| Aug 06 2014 |
20658 |
506.21 |
| Aug 06 2014 |
30945 |
506.21 |
| Jul 30 2014 |
20684 |
506.21 |
| Jul 30 2014 |
31176 |
506.21 |
| Jul 23 2014 |
20424 |
506.21 |
| Jul 23 2014 |
30907 |
506.21 |
| Jul 16 2014 |
20401 |
506.21 |
| Jul 16 2014 |
30886 |
506.21 |
| Jul 09 2014 |
20569 |
506.21 |
| Jul 09 2014 |
30957 |
506.21 |
| Jul 02 2014 |
20745 |
506.21 |
| Jul 02 2014 |
31203 |
506.21 |
| Jun 25 2014 |
20892 |
506.21 |
| Jun 25 2014 |
31328 |
506.21 |
| Jun 18 2014 |
21045 |
506.21 |
| Jun 18 2014 |
31370 |
506.21 |
| Jun 11 2014 |
21051 |
506.21 |
| Jun 11 2014 |
31507 |
506.21 |
| Jun 04 2014 |
21458 |
506.21 |
| Jun 04 2014 |
31799 |
506.21 |
| May 28 2014 |
21415 |
506.21 |
| May 28 2014 |
31632 |
506.21 |
| May 21 2014 |
21496 |
506.21 |
| May 21 2014 |
31777 |
506.21 |
| May 14 2014 |
21067 |
499.34 |
| May 14 2014 |
31003 |
499.34 |
| May 07 2014 |
20730 |
499.34 |
| May 07 2014 |
30584 |
499.34 |
| Apr 30 2014 |
21420 |
499.5 |
| Apr 30 2014 |
31327 |
499.5 |
| Apr 23 2014 |
19585 |
475.63 |
| Apr 23 2014 |
21681 |
499.5 |
| Apr 23 2014 |
31188 |
494.73 |
| Apr 16 2014 |
21498 |
499.5 |
| Apr 16 2014 |
19571 |
475.63 |
| Apr 16 2014 |
30962 |
494.73 |
| Apr 09 2014 |
21781 |
499.5 |
| Apr 09 2014 |
20262 |
475.63 |
| Apr 09 2014 |
31469 |
494.73 |
| Apr 02 2014 |
20259 |
475.63 |
| Apr 02 2014 |
21953 |
499.5 |
| Apr 02 2014 |
30895 |
494.73 |
| Mar 26 2014 |
22390 |
499.5 |
| Mar 26 2014 |
19847 |
475.63 |
| Mar 26 2014 |
30824 |
494.73 |
| Mar 19 2014 |
22532 |
499.5 |
| Mar 19 2014 |
19754 |
475.63 |
| Mar 19 2014 |
30793 |
494.73 |
| Mar 12 2014 |
22533 |
499.5 |
| Mar 12 2014 |
19800 |
475.63 |
| Mar 12 2014 |
30813 |
494.73 |
| Mar 05 2014 |
19473 |
475.63 |
| Mar 05 2014 |
22535 |
499.5 |
| Mar 05 2014 |
30594 |
494.73 |
| Feb 26 2014 |
22532 |
499.5 |
| Feb 26 2014 |
19356 |
475.63 |
| Feb 26 2014 |
30506 |
494.73 |
| Feb 19 2014 |
22571 |
499.5 |
| Feb 19 2014 |
19441 |
475.63 |
| Feb 19 2014 |
30500 |
494.73 |
| Feb 12 2014 |
19422 |
475.63 |
| Feb 12 2014 |
22539 |
499.5 |
| Feb 12 2014 |
30415 |
494.73 |
| Feb 05 2014 |
22704 |
499.5 |
| Feb 05 2014 |
19450 |
475.63 |
| Feb 05 2014 |
30534 |
494.73 |
| Jan 29 2014 |
22873 |
499.5 |
| Jan 29 2014 |
19341 |
475.63 |
| Jan 29 2014 |
30544 |
494.73 |
| Jan 22 2014 |
22809 |
499.5 |
| Jan 22 2014 |
19244 |
475.63 |
| Jan 22 2014 |
30397 |
494.73 |
| Jan 15 2014 |
22882 |
499.5 |
| Jan 15 2014 |
19256 |
475.63 |
| Jan 15 2014 |
30465 |
494.73 |
| Jan 08 2014 |
22926 |
499.5 |
| Jan 08 2014 |
19123 |
475.63 |
| Jan 08 2014 |
30376 |
494.73 |
| Jan 01 2014 |
22933 |
499.5 |
| Jan 01 2014 |
19123 |
475.63 |
| Jan 01 2014 |
30383 |
494.73 |
| Dec 25 2013 |
19123 |
475.63 |
| Dec 25 2013 |
22933 |
499.5 |
| Dec 25 2013 |
30394 |
494.73 |
| Dec 18 2013 |
22933 |
499.5 |
| Dec 18 2013 |
19123 |
475.63 |
| Dec 18 2013 |
30394 |
494.73 |
| Dec 11 2013 |
22933 |
499.5 |
| Dec 11 2013 |
19124 |
475.63 |
| Dec 11 2013 |
30395 |
494.73 |
| Dec 04 2013 |
19125 |
475.63 |
| Dec 04 2013 |
22935 |
499.5 |
| Dec 04 2013 |
30398 |
494.73 |
| Nov 27 2013 |
19125 |
475.63 |
| Nov 27 2013 |
22935 |
499.5 |
| Nov 27 2013 |
30398 |
494.73 |
| Nov 20 2013 |
22935 |
499.5 |
| Nov 20 2013 |
19125 |
475.63 |
| Nov 20 2013 |
30399 |
494.73 |
| Nov 13 2013 |
19126 |
475.63 |
| Nov 13 2013 |
22937 |
499.5 |
| Nov 13 2013 |
30401 |
494.73 |
| Nov 06 2013 |
19126 |
475.63 |
| Nov 06 2013 |
22938 |
499.5 |
| Nov 06 2013 |
30402 |
494.73 |
| Oct 30 2013 |
22936 |
499.5 |
| Oct 30 2013 |
19126 |
475.63 |
| Oct 30 2013 |
30400 |
494.73 |
| Oct 23 2013 |
22937 |
499.5 |
| Oct 23 2013 |
19113 |
475.63 |
| Oct 23 2013 |
30396 |
494.73 |
| Oct 16 2013 |
19133 |
475.63 |
| Oct 16 2013 |
22886 |
499.5 |
| Oct 16 2013 |
30345 |
494.73 |
| Oct 09 2013 |
22862 |
499.5 |
| Oct 09 2013 |
18897 |
475.63 |
| Oct 09 2013 |
30059 |
494.73 |
| Oct 02 2013 |
22852 |
499.5 |
| Oct 02 2013 |
18950 |
475.63 |
| Oct 02 2013 |
30141 |
494.73 |
| Sep 25 2013 |
22756 |
499.5 |
| Sep 25 2013 |
18935 |
475.63 |
| Sep 25 2013 |
30096 |
494.73 |
| Sep 18 2013 |
18772 |
475.63 |
| Sep 18 2013 |
22644 |
499.5 |
| Sep 18 2013 |
29818 |
494.73 |
| Sep 11 2013 |
22481 |
499.5 |
| Sep 11 2013 |
18720 |
475.63 |
| Sep 11 2013 |
29619 |
494.73 |
| Sep 04 2013 |
22428 |
499.5 |
| Sep 04 2013 |
18929 |
475.63 |
| Sep 04 2013 |
29791 |
494.73 |
| Aug 28 2013 |
18834 |
475.63 |
| Aug 28 2013 |
22183 |
497.27 |
| Aug 28 2013 |
29315 |
491.86 |
| Aug 21 2013 |
22310 |
497.27 |
| Aug 21 2013 |
18955 |
475.63 |
| Aug 21 2013 |
29525 |
491.86 |
| Aug 14 2013 |
22418 |
497.27 |
| Aug 14 2013 |
18988 |
475.63 |
| Aug 14 2013 |
29245 |
491.86 |
| Aug 07 2013 |
22677 |
497.27 |
| Aug 07 2013 |
18971 |
475.63 |
| Aug 07 2013 |
29509 |
491.86 |
| Jul 31 2013 |
22882 |
497.27 |
| Jul 31 2013 |
19292 |
475.63 |
| Jul 31 2013 |
29916 |
491.86 |
| Jul 24 2013 |
23082 |
497.27 |
| Jul 24 2013 |
19174 |
475.63 |
| Jul 24 2013 |
30101 |
491.86 |
| Jul 17 2013 |
23185 |
497.27 |
| Jul 17 2013 |
19230 |
475.63 |
| Jul 17 2013 |
30204 |
491.86 |
| Jul 10 2013 |
19370 |
475.63 |
| Jul 10 2013 |
23377 |
497.27 |
| Jul 10 2013 |
30509 |
491.86 |
| Jul 03 2013 |
23581 |
497.27 |
| Jul 03 2013 |
19329 |
475.63 |
| Jul 03 2013 |
30500 |
491.86 |
| Jun 26 2013 |
23884 |
497.27 |
| Jun 26 2013 |
19255 |
475.63 |
| Jun 26 2013 |
30693 |
491.86 |
| Jun 19 2013 |
19456 |
475.63 |
| Jun 19 2013 |
24119 |
497.27 |
| Jun 19 2013 |
30688 |
491.86 |
| Jun 12 2013 |
19501 |
475.63 |
| Jun 12 2013 |
24185 |
497.27 |
| Jun 12 2013 |
30974 |
491.86 |
| Jun 05 2013 |
23787 |
497.27 |
| Jun 05 2013 |
19353 |
475.63 |
| Jun 05 2013 |
30672 |
491.86 |
| May 29 2013 |
19246 |
475.63 |
| May 29 2013 |
23846 |
497.27 |
| May 29 2013 |
30697 |
491.86 |
| May 22 2013 |
19589 |
475.63 |
| May 22 2013 |
24428 |
500 |
| May 22 2013 |
30758 |
487.81 |
| May 15 2013 |
24572 |
500 |
| May 15 2013 |
19582 |
475.63 |
| May 15 2013 |
30781 |
487.81 |
| May 08 2013 |
24468 |
500 |
| May 08 2013 |
19585 |
475.63 |
| May 08 2013 |
30715 |
487.81 |
| Sep 23 2011 |
11375 |
495 |
| Sep 23 2011 |
16726 |
495 |
| Sep 16 2011 |
11353 |
495 |
| Sep 16 2011 |
16682 |
495 |
| Sep 10 2011 |
11125 |
495 |
| Sep 10 2011 |
16337 |
495 |
| Sep 02 2011 |
10961 |
495 |
| Sep 02 2011 |
16209 |
495 |
| Aug 26 2011 |
10926 |
495 |
| Aug 26 2011 |
16183 |
495 |
| Aug 19 2011 |
10694 |
495 |
| Aug 19 2011 |
15221 |
495 |
| Aug 12 2011 |
10633 |
495 |
| Aug 12 2011 |
15027 |
495 |
| Aug 05 2011 |
10594 |
495 |
| Aug 05 2011 |
14890 |
495 |
| Jul 29 2011 |
10513 |
495 |
| Jul 29 2011 |
14742 |
495 |
| Jul 22 2011 |
10063 |
495 |
| Jul 22 2011 |
14108 |
495 |
| Jul 15 2011 |
9565 |
495 |
| Jul 15 2011 |
13455 |
495 |
| Jul 08 2011 |
9147 |
495 |
| Jul 08 2011 |
12693 |
495 |
| Jul 01 2011 |
7393 |
495 |
| Jul 01 2011 |
10230 |
495 |
| Jun 17 2011 |
7046 |
495 |
| Jun 17 2011 |
9824 |
495 |
| Jun 10 2011 |
6802 |
495 |
| Jun 10 2011 |
9920 |
495 |
| Jun 03 2011 |
6335 |
495 |
| Jun 03 2011 |
9298 |
495 |
| May 29 2011 |
6258 |
495 |
| May 29 2011 |
9310 |
495 |
| May 06 2011 |
6171 |
495 |
| May 06 2011 |
9033 |
495 |
| Apr 22 2011 |
6449 |
495 |
| Apr 22 2011 |
9510 |
495 |
| Apr 01 2011 |
6498 |
495 |
| Apr 01 2011 |
9397 |
495 |
