| Apr 23 2024 |
5390 |
403.92 |
| Apr 17 2024 |
5362 |
403.92 |
| Apr 10 2024 |
5374 |
403.92 |
| Apr 03 2024 |
5401 |
403.92 |
| Mar 27 2024 |
5305 |
403.92 |
| Mar 21 2024 |
5346 |
403.92 |
| Mar 14 2024 |
5320 |
403.92 |
| Mar 07 2024 |
5325 |
403.92 |
| Feb 29 2024 |
5324 |
403.92 |
| Feb 22 2024 |
5329 |
403.92 |
| Feb 15 2024 |
5342 |
403.92 |
| Feb 08 2024 |
5350 |
403.92 |
| Feb 01 2024 |
5383 |
403.92 |
| Jan 25 2024 |
5406 |
403.92 |
| Jan 18 2024 |
5395 |
403.92 |
| Jan 11 2024 |
5364 |
403.92 |
| Jan 04 2024 |
5364 |
403.92 |
| Dec 28 2023 |
5409 |
403.92 |
| Dec 21 2023 |
5409 |
403.92 |
| Dec 14 2023 |
5409 |
403.92 |
| Dec 07 2023 |
5398 |
403.92 |
| Nov 30 2023 |
5177 |
403.92 |
| Nov 23 2023 |
5182 |
403.92 |
| Nov 16 2023 |
5208 |
403.92 |
| Nov 09 2023 |
5160 |
403.92 |
| Nov 02 2023 |
5101 |
403.92 |
| Oct 26 2023 |
5107 |
403.92 |
| Oct 19 2023 |
5092 |
403.92 |
| Oct 12 2023 |
5119 |
403.92 |
| Oct 05 2023 |
5123 |
403.92 |
| Sep 28 2023 |
5158 |
403.92 |
| Sep 21 2023 |
5136 |
403.92 |
| Sep 14 2023 |
5152 |
403.92 |
| Sep 07 2023 |
5131 |
403.92 |
| Aug 31 2023 |
5142 |
403.92 |
| Aug 24 2023 |
5203 |
403.92 |
| Aug 17 2023 |
5239 |
403.92 |
| Aug 10 2023 |
5244 |
403.92 |
| Aug 03 2023 |
5236 |
403.92 |
| Jul 27 2023 |
5237 |
403.92 |
| Jul 20 2023 |
5243 |
403.92 |
| Jul 13 2023 |
5284 |
403.92 |
| Jul 06 2023 |
5341 |
403.92 |
| Jun 29 2023 |
5373 |
403.92 |
| Jun 22 2023 |
5514 |
403.92 |
| Jun 15 2023 |
5418 |
403.92 |
| Jun 08 2023 |
5488 |
403.92 |
| Jun 01 2023 |
5486 |
403.92 |
| May 25 2023 |
5248 |
403.92 |
| May 18 2023 |
5236 |
403.92 |
| May 11 2023 |
5455 |
403.92 |
| May 04 2023 |
5284 |
403.92 |
| Apr 27 2023 |
5282 |
403.92 |
| Apr 20 2023 |
5055 |
403.92 |
| Apr 13 2023 |
5024 |
403.92 |
| Apr 06 2023 |
5053 |
403.92 |
| Mar 30 2023 |
4695 |
403.92 |
| Mar 23 2023 |
4738 |
403.92 |
| Mar 16 2023 |
4700 |
403.92 |
| Mar 09 2023 |
4735 |
403.92 |
| Mar 02 2023 |
4758 |
403.92 |
| Feb 23 2023 |
4786 |
403.92 |
| Feb 16 2023 |
4787 |
403.92 |
| Feb 09 2023 |
4787 |
403.92 |
| Feb 02 2023 |
4745 |
403.92 |
| Jan 26 2023 |
4742 |
403.92 |
| Jan 19 2023 |
4759 |
403.92 |
| Jan 12 2023 |
4760 |
403.92 |
| Jan 05 2023 |
4760 |
403.92 |
| Dec 29 2022 |
4760 |
403.92 |
| Dec 22 2022 |
4760 |
403.92 |
| Dec 15 2022 |
4764 |
403.92 |
| Dec 08 2022 |
4796 |
403.92 |
| Dec 01 2022 |
4800 |
403.92 |
| Nov 24 2022 |
4800 |
403.92 |
| Nov 17 2022 |
4809 |
403.92 |
| Nov 10 2022 |
4867 |
403.92 |
| Nov 03 2022 |
4843 |
403.92 |
| Oct 27 2022 |
4850 |
403.92 |
| Oct 20 2022 |
4857 |
403.92 |
| Oct 13 2022 |
4887 |
403.92 |
| Oct 06 2022 |
4896 |
403.92 |
| Sep 29 2022 |
4861 |
403.92 |
| Sep 22 2022 |
4774 |
403.92 |
| Sep 15 2022 |
4805 |
403.92 |
| Sep 18 2013 |
15647 |
429.56 |
| Sep 18 2013 |
20787 |
429.56 |
| Sep 11 2013 |
15559 |
429.56 |
| Sep 11 2013 |
20646 |
429.56 |
| Sep 04 2013 |
15561 |
429.56 |
| Sep 04 2013 |
20774 |
429.56 |
| Aug 28 2013 |
15527 |
429.56 |
| Aug 28 2013 |
20720 |
429.56 |
| Aug 21 2013 |
15606 |
429.56 |
| Aug 21 2013 |
20857 |
429.56 |
| Aug 14 2013 |
15702 |
429.56 |
| Aug 14 2013 |
20600 |
429.56 |
| Aug 07 2013 |
15910 |
429.56 |
| Aug 07 2013 |
20819 |
429.56 |
| Jul 31 2013 |
13467 |
405.09 |
| Jul 31 2013 |
17471 |
405.09 |
| Jul 24 2013 |
13179 |
400.89 |
| Jul 24 2013 |
17008 |
400.89 |
| Jul 17 2013 |
13223 |
400.89 |
| Jul 17 2013 |
17051 |
400.89 |
| Jul 10 2013 |
13356 |
400.89 |
| Jul 10 2013 |
17238 |
400.89 |
| Jul 03 2013 |
13500 |
400.89 |
| Jul 03 2013 |
17256 |
400.89 |
| Jun 26 2013 |
13772 |
400.89 |
| Jun 26 2013 |
17457 |
400.89 |
| Jun 19 2013 |
15821 |
419.2 |
| Jun 19 2013 |
20071 |
419.2 |
| Jun 12 2013 |
15886 |
419.2 |
| Jun 12 2013 |
20302 |
419.2 |
| Jun 05 2013 |
13580 |
398.82 |
| Jun 05 2013 |
17144 |
398.82 |
| May 29 2013 |
13628 |
398.82 |
| May 29 2013 |
17160 |
398.82 |
| May 22 2013 |
13823 |
398.82 |
| May 22 2013 |
17478 |
398.82 |
| May 15 2013 |
13875 |
398.82 |
| May 15 2013 |
17471 |
398.82 |
| May 08 2013 |
13822 |
398.82 |
| May 08 2013 |
17416 |
398.82 |
| May 01 2013 |
13946 |
398.82 |
| May 01 2013 |
17561 |
398.82 |
| Apr 24 2013 |
13918 |
398.82 |
| Apr 24 2013 |
17482 |
398.82 |
| Apr 17 2013 |
13928 |
398.82 |
| Apr 17 2013 |
17521 |
398.82 |
| Apr 10 2013 |
13726 |
398.82 |
| Apr 10 2013 |
9392 |
374.56 |
| Apr 10 2013 |
15973 |
387.82 |
| Apr 03 2013 |
9383 |
374.56 |
| Apr 03 2013 |
13659 |
398.82 |
| Apr 03 2013 |
15959 |
387.82 |
| Mar 27 2013 |
13677 |
398.82 |
| Mar 27 2013 |
9607 |
374.56 |
| Mar 27 2013 |
16040 |
387.82 |
| Mar 20 2013 |
13456 |
398.82 |
| Mar 20 2013 |
9561 |
374.56 |
| Mar 20 2013 |
15974 |
387.82 |
| Mar 13 2013 |
15980 |
387.82 |
| Oct 19 2012 |
15408 |
435.2 |
| Oct 19 2012 |
8950 |
374.56 |
| Oct 19 2012 |
20431 |
427.4 |
| Sep 23 2012 |
8900 |
374.56 |
| Sep 23 2012 |
15412 |
436.33 |
| Sep 23 2012 |
20223 |
427.04 |
| Aug 31 2012 |
15046 |
436.33 |
| Aug 31 2012 |
8581 |
374.56 |
| Aug 31 2012 |
19793 |
427.04 |
| Aug 24 2012 |
8497 |
374.56 |
| Aug 24 2012 |
14863 |
436.33 |
| Aug 24 2012 |
19634 |
427.04 |
| Aug 10 2012 |
14346 |
436.33 |
| Aug 10 2012 |
8307 |
374.56 |
| Aug 10 2012 |
19189 |
427.04 |
| Aug 03 2012 |
8172 |
374.56 |
| Aug 03 2012 |
15071 |
447.29 |
| Aug 03 2012 |
20274 |
436.33 |
| Jul 27 2012 |
8104 |
374.56 |
| Jul 27 2012 |
16742 |
479.78 |
| Jul 27 2012 |
21365 |
447.29 |
| Jul 06 2012 |
15878 |
479.78 |
| Jul 06 2012 |
7849 |
374.56 |
| Jul 06 2012 |
20755 |
447.29 |
| Jun 22 2012 |
15440 |
501.85 |
| Jun 22 2012 |
7746 |
374.56 |
| Jun 22 2012 |
22741 |
470.03 |
| Jun 15 2012 |
15331 |
501.85 |
| Jun 15 2012 |
7641 |
374.56 |
| Jun 15 2012 |
23075 |
470.03 |
| Jun 08 2012 |
18161 |
609.72 |
| Jun 08 2012 |
7512 |
374.56 |
| Jun 08 2012 |
25035 |
492.14 |
| Jun 01 2012 |
15327 |
523.36 |
| Jun 01 2012 |
7542 |
374.56 |
| Jun 01 2012 |
22898 |
473.76 |
| May 25 2012 |
12669 |
523.36 |
| May 25 2012 |
7034 |
374.56 |
| May 25 2012 |
21383 |
473.76 |
| May 18 2012 |
12784 |
523.36 |
| May 18 2012 |
7138 |
374.56 |
| May 18 2012 |
21611 |
473.76 |
| May 11 2012 |
12636 |
523.36 |
| May 11 2012 |
7024 |
374.56 |
| May 11 2012 |
21532 |
473.76 |
| May 04 2012 |
6504 |
374.56 |
| May 04 2012 |
11273 |
495.74 |
| May 04 2012 |
20211 |
465.45 |
| Apr 27 2012 |
10887 |
495.74 |
| Apr 27 2012 |
5837 |
374.56 |
| Apr 27 2012 |
19569 |
465.45 |
| Apr 13 2012 |
7770 |
438.75 |
| Apr 13 2012 |
15605 |
438.75 |
| Apr 06 2012 |
7317 |
438.75 |
| Apr 06 2012 |
15217 |
438.75 |
| Mar 27 2012 |
7043 |
438.75 |
| Mar 27 2012 |
14929 |
438.75 |
| Sep 23 2011 |
8909 |
438.75 |
| Sep 23 2011 |
12733 |
438.75 |
| Sep 16 2011 |
8854 |
438.75 |
| Sep 16 2011 |
12700 |
438.75 |
| Sep 10 2011 |
8676 |
438.75 |
| Sep 10 2011 |
12427 |
438.75 |
| Sep 02 2011 |
8632 |
438.75 |
| Sep 02 2011 |
12315 |
438.75 |
| Aug 26 2011 |
8627 |
438.75 |
| Aug 26 2011 |
12306 |
438.75 |
| Aug 19 2011 |
8288 |
438.75 |
| Aug 19 2011 |
11485 |
438.75 |
| Aug 12 2011 |
8092 |
438.75 |
| Aug 12 2011 |
11355 |
438.75 |
| Aug 05 2011 |
8088 |
440.51 |
| Aug 05 2011 |
11354 |
440.51 |
| Jul 29 2011 |
8003 |
440.51 |
| Jul 29 2011 |
11262 |
440.51 |
| Jul 22 2011 |
7448 |
440.51 |
| Jul 22 2011 |
10764 |
440.51 |
| Jul 15 2011 |
7070 |
440.51 |
| Jul 15 2011 |
10300 |
440.51 |
| May 29 2011 |
4123 |
413.58 |
| May 29 2011 |
6043 |
413.58 |
| May 06 2011 |
3710 |
442.93 |
| May 06 2011 |
4171 |
413.58 |
| May 06 2011 |
6683 |
428.25 |
| Apr 22 2011 |
3486 |
406.31 |
| Apr 22 2011 |
4436 |
413.58 |
| Apr 22 2011 |
6241 |
408.13 |
| Apr 01 2011 |
4588 |
413.58 |
| Apr 01 2011 |
4227 |
408.14 |
| Apr 01 2011 |
6383 |
409.23 |
| Oct 15 2010 |
6049 |
408.14 |
| Oct 15 2010 |
9555 |
525.9 |
| Oct 15 2010 |
9354 |
424.62 |
| Aug 15 2010 |
5809 |
408.14 |
| Aug 15 2010 |
9101 |
525.9 |
| Aug 15 2010 |
9127 |
424.62 |
| Aug 01 2010 |
8871 |
525.9 |
| Aug 01 2010 |
5377 |
408.14 |
| Aug 01 2010 |
8709 |
424.62 |
| Jul 15 2010 |
9299 |
638.23 |
| Jul 15 2010 |
5124 |
408.14 |
| Jul 15 2010 |
9735 |
454.16 |
| Jul 01 2010 |
5008 |
401.2 |
| Jul 01 2010 |
8568 |
530.51 |
| Jul 01 2010 |
8182 |
419.29 |
| Jun 15 2010 |
8231 |
530.51 |
| Jun 15 2010 |
5177 |
414.52 |
| Jun 15 2010 |
8714 |
434.93 |
| Jun 01 2010 |
4249 |
404.75 |
| Jun 01 2010 |
7564 |
530.51 |
| Jun 01 2010 |
7367 |
421.07 |
| May 27 2010 |
3942 |
414.65 |
| May 27 2010 |
7872 |
638.23 |
| May 27 2010 |
9540 |
489.18 |
| May 15 2010 |
6971 |
530.51 |
| May 15 2010 |
3471 |
380.83 |
| May 15 2010 |
6034 |
402.16 |
| Apr 30 2010 |
3208 |
380.83 |
| Apr 30 2010 |
5782 |
402.16 |
| Apr 15 2010 |
6055 |
509.46 |
| Apr 15 2010 |
2761 |
380.83 |
| Apr 15 2010 |
5825 |
410.31 |
| Apr 02 2010 |
2347 |
380.83 |
| Apr 02 2010 |
3075 |
408.12 |
| Apr 02 2010 |
4414 |
391.15 |
| Aug 30 2009 |
1781 |
380.83 |
| Aug 30 2009 |
1985 |
408.12 |
| Aug 30 2009 |
2821 |
391.15 |
| Aug 15 2009 |
1903 |
393.43 |
| Aug 15 2009 |
2159 |
408.12 |
| Aug 15 2009 |
2839 |
391.15 |
| Aug 01 2009 |
2055 |
407.94 |
| Aug 01 2009 |
2124 |
408.12 |
| Aug 01 2009 |
3114 |
405.56 |
| Jul 15 2009 |
2211 |
414.11 |
| Jul 15 2009 |
1977 |
398.24 |
| Jul 15 2009 |
3031 |
402.91 |
| Jul 01 2009 |
1755 |
397.54 |
| Jul 01 2009 |
1840 |
414.11 |
| Jul 01 2009 |
2803 |
402.47 |
| Jun 15 2009 |
1855 |
414.11 |
| Jun 15 2009 |
1706 |
397.54 |
| Jun 15 2009 |
2752 |
402.47 |
| Jun 01 2009 |
1523 |
399.94 |
| Jun 01 2009 |
1785 |
414.11 |
| Jun 01 2009 |
2707 |
406.74 |
| May 15 2009 |
1863 |
429.96 |
| May 15 2009 |
1746 |
414.11 |
| May 15 2009 |
3287 |
432.12 |
| May 01 2009 |
1549 |
414.11 |
| May 01 2009 |
1784 |
421.14 |
| May 01 2009 |
2904 |
426.05 |
| Apr 15 2009 |
1793 |
421.14 |
| Apr 15 2009 |
1333 |
396.66 |
| Apr 15 2009 |
2712 |
419.6 |
| Apr 01 2009 |
1667 |
427.89 |
| Apr 01 2009 |
1785 |
421.14 |
| Apr 01 2009 |
2763 |
423.84 |
| Oct 14 2008 |
1531 |
421.14 |
| Oct 14 2008 |
1599 |
427.89 |
| Oct 14 2008 |
2533 |
423.84 |
| Jul 13 2008 |
1985 |
416.73 |
