| Jul 20 2018 |
6603 |
408.34 |
| Jul 20 2018 |
8894 |
408.34 |
| Jul 13 2018 |
6469 |
408.34 |
| Jul 13 2018 |
8806 |
408.34 |
| Jul 06 2018 |
6350 |
408.34 |
| Jul 06 2018 |
8555 |
408.34 |
| Jun 29 2018 |
6365 |
408.34 |
| Jun 29 2018 |
8562 |
408.34 |
| Jun 22 2018 |
6576 |
408.34 |
| Jun 22 2018 |
8779 |
408.34 |
| Jun 15 2018 |
6596 |
408.34 |
| Jun 15 2018 |
8828 |
408.34 |
| Jun 08 2018 |
6717 |
408.34 |
| Jun 08 2018 |
8948 |
408.34 |
| Jun 01 2018 |
6763 |
408.34 |
| Jun 01 2018 |
9221 |
408.34 |
| May 25 2018 |
6848 |
408.34 |
| May 25 2018 |
9335 |
408.34 |
| May 18 2018 |
6853 |
408.34 |
| May 18 2018 |
9338 |
408.34 |
| May 11 2018 |
6814 |
408.34 |
| May 11 2018 |
9426 |
408.34 |
| May 04 2018 |
6111 |
399.23 |
| May 04 2018 |
8401 |
399.23 |
| Apr 27 2018 |
6995 |
408.34 |
| Apr 27 2018 |
9548 |
408.34 |
| Apr 20 2018 |
7034 |
408.34 |
| Apr 20 2018 |
9571 |
408.34 |
| Apr 13 2018 |
7026 |
408.34 |
| Apr 13 2018 |
9557 |
408.34 |
| Apr 06 2018 |
7005 |
408.34 |
| Apr 06 2018 |
9631 |
408.34 |
| Mar 30 2018 |
7070 |
408.34 |
| Mar 30 2018 |
9823 |
408.34 |
| Mar 23 2018 |
7105 |
408.34 |
| Mar 23 2018 |
9915 |
408.34 |
| Mar 16 2018 |
7109 |
408.34 |
| Mar 16 2018 |
9901 |
408.34 |
| Mar 09 2018 |
7056 |
408.34 |
| Mar 09 2018 |
9927 |
408.34 |
| Mar 02 2018 |
7108 |
408.34 |
| Mar 02 2018 |
10097 |
408.34 |
| Feb 23 2018 |
7174 |
408.34 |
| Feb 23 2018 |
10170 |
408.34 |
| Feb 16 2018 |
7187 |
408.34 |
| Feb 16 2018 |
10203 |
408.34 |
| Feb 09 2018 |
7203 |
408.34 |
| Feb 09 2018 |
10126 |
408.34 |
| Feb 02 2018 |
7187 |
408.34 |
| Feb 02 2018 |
10121 |
408.34 |
| Jan 26 2018 |
7210 |
408.34 |
| Jan 26 2018 |
10145 |
408.34 |
| Jan 19 2018 |
7209 |
408.34 |
| Jan 19 2018 |
10153 |
408.34 |
| Jan 12 2018 |
7205 |
408.34 |
| Jan 12 2018 |
10154 |
408.34 |
| Jan 05 2018 |
7221 |
408.34 |
| Jan 05 2018 |
10168 |
408.34 |
| Dec 29 2017 |
7221 |
408.34 |
| Dec 29 2017 |
10168 |
408.34 |
| Dec 22 2017 |
7222 |
408.34 |
| Dec 22 2017 |
10169 |
408.34 |
| Dec 15 2017 |
7218 |
408.34 |
| Dec 15 2017 |
10167 |
408.34 |
| Dec 08 2017 |
7218 |
408.34 |
| Dec 08 2017 |
10167 |
408.34 |
| Dec 01 2017 |
7218 |
408.34 |
| Dec 01 2017 |
10167 |
408.34 |
| Nov 24 2017 |
7218 |
408.34 |
| Nov 24 2017 |
10167 |
408.34 |
| Nov 17 2017 |
7218 |
408.34 |
| Nov 17 2017 |
10167 |
408.34 |
| Nov 10 2017 |
7218 |
408.34 |
| Nov 10 2017 |
10170 |
408.34 |
| Nov 03 2017 |
7219 |
408.34 |
| Nov 03 2017 |
10171 |
408.34 |
| Oct 27 2017 |
7219 |
408.34 |
| Oct 27 2017 |
10218 |
408.34 |
| Oct 20 2017 |
7239 |
408.34 |
| Oct 20 2017 |
10190 |
408.34 |
| Oct 13 2017 |
7239 |
408.34 |
| Oct 13 2017 |
10205 |
408.34 |
| Oct 06 2017 |
7235 |
408.34 |
| Oct 06 2017 |
10204 |
408.34 |
| Sep 29 2017 |
7238 |
408.34 |
| Sep 29 2017 |
10131 |
408.34 |
| Sep 22 2017 |
7243 |
408.34 |
| Sep 22 2017 |
10236 |
408.34 |
| Sep 15 2017 |
7300 |
408.34 |
| Sep 15 2017 |
10312 |
408.34 |
| Sep 08 2017 |
7309 |
408.34 |
| Sep 08 2017 |
10415 |
408.34 |
| Sep 01 2017 |
7419 |
408.34 |
| Sep 01 2017 |
10440 |
408.34 |
| Aug 25 2017 |
7431 |
408.34 |
| Aug 25 2017 |
10770 |
408.34 |
| Aug 18 2017 |
7483 |
408.34 |
| Aug 18 2017 |
10841 |
408.34 |
| Aug 11 2017 |
7455 |
408.34 |
| Aug 11 2017 |
10890 |
408.34 |
| Aug 04 2017 |
7562 |
408.34 |
| Aug 04 2017 |
11019 |
408.34 |
| Jul 28 2017 |
7611 |
408.34 |
| Jul 28 2017 |
11098 |
408.34 |
| Jul 23 2014 |
3517 |
308.23 |
| Jul 23 2014 |
5493 |
308.23 |
| Jul 16 2014 |
3497 |
308.23 |
| Jul 16 2014 |
5454 |
308.23 |
| Jul 09 2014 |
6674 |
353.46 |
| Jul 09 2014 |
9895 |
353.46 |
| Jul 02 2014 |
6731 |
353.46 |
| Jul 02 2014 |
10003 |
353.46 |
| Jun 25 2014 |
6816 |
353.46 |
| Jun 25 2014 |
9977 |
353.46 |
| Jun 18 2014 |
6893 |
353.46 |
| Jun 18 2014 |
10016 |
353.46 |
| Jun 11 2014 |
6923 |
353.46 |
| Jun 11 2014 |
10141 |
353.46 |
| Jun 04 2014 |
7070 |
353.46 |
| Jun 04 2014 |
10232 |
353.46 |
| May 28 2014 |
7091 |
353.46 |
| May 28 2014 |
10245 |
353.46 |
| May 21 2014 |
7157 |
353.46 |
| May 21 2014 |
10303 |
353.46 |
| May 14 2014 |
7221 |
353.46 |
| May 14 2014 |
10356 |
353.46 |
| May 07 2014 |
8363 |
366.91 |
| May 07 2014 |
11905 |
366.91 |
| Apr 30 2014 |
8681 |
366.91 |
| Apr 30 2014 |
12242 |
366.91 |
| Apr 23 2014 |
8767 |
366.91 |
| Apr 23 2014 |
12420 |
366.91 |
| Apr 16 2014 |
9355 |
373.52 |
| Apr 16 2014 |
13215 |
373.52 |
| Apr 09 2014 |
9446 |
373.52 |
| Apr 09 2014 |
11093 |
394.53 |
| Apr 09 2014 |
14001 |
377.72 |
| Apr 02 2014 |
11117 |
394.53 |
| Apr 02 2014 |
9536 |
373.34 |
| Apr 02 2014 |
12993 |
372.51 |
| Mar 26 2014 |
9739 |
373.34 |
| Mar 26 2014 |
10921 |
394.53 |
| Mar 26 2014 |
13041 |
372.51 |
| Mar 19 2014 |
9805 |
373.34 |
| Mar 19 2014 |
10895 |
394.53 |
| Mar 19 2014 |
13087 |
372.51 |
| Mar 12 2014 |
9814 |
373.34 |
| Mar 12 2014 |
10890 |
394.53 |
| Mar 12 2014 |
13117 |
372.51 |
| Mar 05 2014 |
10743 |
394.53 |
| Mar 05 2014 |
9822 |
373.34 |
| Mar 05 2014 |
13082 |
372.51 |
| Feb 26 2014 |
9833 |
373.34 |
| Feb 26 2014 |
10723 |
394.53 |
| Feb 26 2014 |
13103 |
372.51 |
| Feb 19 2014 |
9863 |
373.34 |
| Feb 19 2014 |
10768 |
394.53 |
| Feb 19 2014 |
13135 |
372.51 |
| Feb 12 2014 |
10760 |
394.53 |
| Feb 12 2014 |
9896 |
373.34 |
| Feb 12 2014 |
13145 |
372.51 |
| Feb 05 2014 |
9988 |
373.34 |
| Feb 05 2014 |
10796 |
394.53 |
| Feb 05 2014 |
13222 |
372.51 |
| Jan 29 2014 |
10059 |
373.34 |
| Jan 29 2014 |
10748 |
394.53 |
| Jan 29 2014 |
13241 |
372.51 |
| Jan 22 2014 |
10058 |
373.34 |
| Jan 22 2014 |
10703 |
394.53 |
| Jan 22 2014 |
13199 |
372.51 |
| Jan 15 2014 |
10093 |
373.34 |
| Jan 15 2014 |
10705 |
394.53 |
| Jan 15 2014 |
13229 |
372.51 |
| Jan 08 2014 |
10109 |
373.34 |
| Jan 08 2014 |
10651 |
394.53 |
| Jan 08 2014 |
13215 |
372.51 |
| Jan 01 2014 |
10109 |
373.34 |
| Jan 01 2014 |
10651 |
394.53 |
| Jan 01 2014 |
13215 |
372.51 |
| Dec 25 2013 |
10651 |
394.53 |
| Dec 25 2013 |
10109 |
373.34 |
| Dec 25 2013 |
13215 |
372.51 |
| Dec 18 2013 |
10109 |
373.34 |
| Dec 18 2013 |
10651 |
394.53 |
| Dec 18 2013 |
13215 |
372.51 |
| Dec 11 2013 |
10109 |
373.34 |
| Dec 11 2013 |
10652 |
394.53 |
| Dec 11 2013 |
13216 |
372.51 |
| Dec 04 2013 |
10653 |
394.53 |
| Dec 04 2013 |
10109 |
373.34 |
| Dec 04 2013 |
13217 |
372.51 |
| Nov 27 2013 |
10653 |
394.53 |
| Nov 27 2013 |
10109 |
373.34 |
| Nov 27 2013 |
13217 |
372.51 |
| Nov 20 2013 |
10109 |
373.34 |
| Nov 20 2013 |
10653 |
394.53 |
| Nov 20 2013 |
13218 |
372.51 |
| Nov 13 2013 |
10653 |
394.53 |
| Nov 13 2013 |
10109 |
373.34 |
| Nov 13 2013 |
13218 |
372.51 |
| Nov 06 2013 |
10653 |
394.53 |
| Nov 06 2013 |
10109 |
373.34 |
| Nov 06 2013 |
13218 |
372.51 |
| Oct 30 2013 |
10108 |
373.34 |
| Oct 30 2013 |
10653 |
394.53 |
| Oct 30 2013 |
13217 |
372.51 |
| Oct 23 2013 |
10108 |
373.34 |
| Oct 23 2013 |
10647 |
394.53 |
| Oct 23 2013 |
13216 |
372.51 |
| Oct 16 2013 |
10678 |
394.53 |
| Oct 16 2013 |
10092 |
373.34 |
| Oct 16 2013 |
13213 |
372.51 |
| Oct 09 2013 |
10087 |
373.34 |
| Oct 09 2013 |
10570 |
394.53 |
| Oct 09 2013 |
13153 |
372.51 |
| Oct 02 2013 |
10075 |
373.34 |
| Oct 02 2013 |
10591 |
394.53 |
| Oct 02 2013 |
13157 |
372.51 |
| Sep 25 2013 |
10011 |
373.34 |
| Sep 25 2013 |
10560 |
394.53 |
| Sep 25 2013 |
13123 |
372.51 |
| Sep 18 2013 |
10479 |
394.53 |
| Sep 18 2013 |
9977 |
373.34 |
| Sep 18 2013 |
13009 |
372.51 |
| Sep 11 2013 |
9953 |
373.34 |
| Sep 11 2013 |
10470 |
394.53 |
| Sep 11 2013 |
12952 |
372.51 |
| Sep 04 2013 |
9971 |
373.34 |
| Sep 04 2013 |
10594 |
394.53 |
| Sep 04 2013 |
12999 |
372.51 |
| Aug 28 2013 |
10579 |
394.53 |
| Aug 28 2013 |
9958 |
373.34 |
| Aug 28 2013 |
13000 |
372.51 |
| Aug 21 2013 |
10018 |
373.34 |
| Aug 21 2013 |
10628 |
394.53 |
| Aug 21 2013 |
13064 |
372.51 |
| Aug 14 2013 |
9028 |
361.94 |
| Aug 14 2013 |
10678 |
394.53 |
| Aug 14 2013 |
11512 |
361.94 |
| Aug 07 2013 |
9181 |
361.94 |
| Aug 07 2013 |
10689 |
394.53 |
| Aug 07 2013 |
11632 |
361.94 |
| Jul 31 2013 |
9259 |
361.94 |
| Jul 31 2013 |
10856 |
394.53 |
| Jul 31 2013 |
11723 |
361.94 |
| Jul 24 2013 |
9290 |
361.17 |
| Jul 24 2013 |
10771 |
394.53 |
| Jul 24 2013 |
11695 |
361.17 |
| Jul 17 2013 |
7508 |
340.39 |
| Jul 17 2013 |
10798 |
394.53 |
| Jul 17 2013 |
9395 |
340.39 |
| Jul 10 2013 |
10844 |
394.53 |
| Jul 10 2013 |
7610 |
340.39 |
| Jul 10 2013 |
9506 |
340.39 |
| Jul 03 2013 |
6991 |
331.57 |
| Jul 03 2013 |
10861 |
394.53 |
| Jul 03 2013 |
8577 |
331.57 |
| Jun 26 2013 |
7172 |
331.57 |
| Jun 26 2013 |
10841 |
394.53 |
| Jun 26 2013 |
8719 |
331.57 |
| Jun 19 2013 |
10988 |
394.53 |
| Jun 19 2013 |
5968 |
314.76 |
| Jun 19 2013 |
7191 |
314.76 |
| Jun 12 2013 |
11048 |
394.53 |
| Jun 12 2013 |
5308 |
306.19 |
| Jun 12 2013 |
7298 |
314.76 |
| Jun 05 2013 |
5229 |
306.19 |
| Jun 05 2013 |
10981 |
394.53 |
| Jun 05 2013 |
7231 |
314.76 |
| May 29 2013 |
10884 |
394.53 |
| May 29 2013 |
5282 |
306.19 |
| May 29 2013 |
7254 |
314.76 |
| May 22 2013 |
11123 |
394.53 |
| May 22 2013 |
5385 |
306.19 |
| May 22 2013 |
7416 |
314.76 |
| May 15 2013 |
5451 |
306.19 |
| May 15 2013 |
11140 |
394.53 |
| May 15 2013 |
7444 |
314.76 |
| May 08 2013 |
5459 |
306.19 |
| May 08 2013 |
11139 |
394.53 |
| May 08 2013 |
6630 |
306.19 |
| May 01 2013 |
11398 |
394.53 |
| May 01 2013 |
5548 |
306.19 |
| May 01 2013 |
6736 |
306.19 |
| Apr 24 2013 |
5515 |
306.19 |
| Apr 24 2013 |
11107 |
394.53 |
| Apr 24 2013 |
6715 |
306.19 |
| Apr 17 2013 |
5084 |
298.66 |
| Apr 17 2013 |
11157 |
394.53 |
| Apr 17 2013 |
6800 |
306.19 |
| Apr 10 2013 |
5050 |
298.66 |
| Apr 10 2013 |
8520 |
364.68 |
| Apr 10 2013 |
6189 |
298.66 |
| Apr 03 2013 |
8515 |
364.68 |
| Apr 03 2013 |
5059 |
298.66 |
| Apr 03 2013 |
6228 |
298.66 |
| Mar 27 2013 |
5100 |
298.66 |
| Mar 27 2013 |
8703 |
364.68 |
| Mar 27 2013 |
6301 |
298.66 |
| Mar 20 2013 |
5047 |
298.66 |
| Mar 20 2013 |
8649 |
364.68 |
| Mar 20 2013 |
6312 |
298.66 |
| Mar 13 2013 |
6328 |
298.66 |
| Oct 19 2012 |
6502 |
333.96 |
| Oct 19 2012 |
8126 |
364.68 |
| Oct 19 2012 |
8363 |
333.96 |
| Sep 23 2012 |
8083 |
364.68 |
| Sep 23 2012 |
6470 |
333.96 |
| Sep 23 2012 |
8337 |
333.96 |
| Aug 31 2012 |
6308 |
333.96 |
| Aug 31 2012 |
7810 |
364.68 |
| Aug 31 2012 |
8200 |
333.96 |
| Aug 24 2012 |
7743 |
364.68 |
| Aug 24 2012 |
6247 |
333.96 |
| Aug 24 2012 |
8146 |
333.96 |
| Aug 10 2012 |
6031 |
332.86 |
| Aug 10 2012 |
7567 |
364.68 |
| Aug 10 2012 |
8244 |
336.84 |
| Aug 03 2012 |
7439 |
364.68 |
| Aug 03 2012 |
5950 |
332.86 |
| Aug 03 2012 |
8183 |
336.84 |
| Jul 27 2012 |
7378 |
364.68 |
| Jul 27 2012 |
6136 |
337.61 |
| Jul 27 2012 |
8559 |
341.48 |
| Jul 06 2012 |
5958 |
337.9 |
| Jul 06 2012 |
7174 |
364.68 |
| Jul 06 2012 |
8484 |
342.04 |
| Jun 22 2012 |
6245 |
350.23 |
| Jun 22 2012 |
7099 |
364.68 |
| Jun 22 2012 |
9198 |
353.12 |
| Jun 15 2012 |
6192 |
348.56 |
| Jun 15 2012 |
7008 |
364.68 |
| Jun 15 2012 |
9717 |
353.93 |
| Jun 08 2012 |
6139 |
348.56 |
| Jun 08 2012 |
6892 |
364.68 |
| Jun 08 2012 |
9647 |
353.93 |
| Jun 01 2012 |
6170 |
353.37 |
| Jun 01 2012 |
6908 |
364.68 |
| Jun 01 2012 |
9806 |
356.19 |
| May 25 2012 |
5217 |
353.37 |
| May 25 2012 |
6413 |
364.68 |
| May 25 2012 |
9165 |
356.19 |
| May 18 2012 |
5837 |
363.85 |
| May 18 2012 |
6513 |
364.68 |
| May 18 2012 |
9977 |
364.02 |
| May 11 2012 |
5081 |
349.4 |
| May 11 2012 |
6415 |
364.68 |
| May 11 2012 |
8951 |
352.46 |
| May 04 2012 |
5958 |
364.68 |
| May 04 2012 |
4909 |
351.05 |
| May 04 2012 |
8912 |
353.77 |
| Apr 27 2012 |
4696 |
349.13 |
| Apr 27 2012 |
3660 |
323.61 |
| Apr 27 2012 |
8442 |
349.38 |
| Apr 13 2012 |
1853 |
282.54 |
| Apr 13 2012 |
4177 |
348.5 |
| Apr 13 2012 |
7600 |
344.94 |
| Apr 06 2012 |
4067 |
351.09 |
| Apr 06 2012 |
7912 |
351.09 |
| Mar 27 2012 |
3949 |
351.09 |
| Mar 27 2012 |
7797 |
351.09 |
| Sep 23 2011 |
4874 |
351.09 |
| Sep 23 2011 |
1003 |
380.52 |
| Sep 23 2011 |
6775 |
351.09 |
| Sep 16 2011 |
1003 |
380.52 |
| Sep 16 2011 |
4846 |
351.09 |
| Sep 16 2011 |
6769 |
351.09 |
| Sep 10 2011 |
4729 |
351.09 |
| Sep 10 2011 |
1003 |
380.52 |
| Sep 10 2011 |
6631 |
351.09 |
| Sep 02 2011 |
1003 |
380.52 |
| Sep 02 2011 |
4717 |
351.09 |
| Sep 02 2011 |
6553 |
351.09 |
| Aug 26 2011 |
1003 |
380.52 |
| Aug 26 2011 |
4715 |
351.09 |
| Aug 26 2011 |
6551 |
351.09 |
| Aug 19 2011 |
1003 |
380.52 |
| Aug 19 2011 |
4539 |
351.09 |
| Aug 19 2011 |
5942 |
351.09 |
| Aug 12 2011 |
4436 |
351.09 |
| Aug 12 2011 |
1004 |
380.52 |
| Aug 12 2011 |
5878 |
351.09 |
| Aug 05 2011 |
4624 |
355.96 |
| Aug 05 2011 |
1004 |
380.52 |
| Aug 05 2011 |
6076 |
355.96 |
| Jul 29 2011 |
4578 |
355.96 |
| Jul 29 2011 |
1004 |
380.52 |
| Jul 29 2011 |
6048 |
355.96 |
| Jul 22 2011 |
1004 |
380.52 |
| Jul 22 2011 |
4667 |
367.46 |
| Jul 22 2011 |
6383 |
369.09 |
| Jul 15 2011 |
1004 |
380.52 |
| Jul 15 2011 |
4636 |
372.81 |
| Jul 15 2011 |
6354 |
373.91 |
| Jul 08 2011 |
4427 |
381.44 |
| Jul 08 2011 |
1004 |
380.52 |
| Jul 08 2011 |
6352 |
381.25 |
| Jul 01 2011 |
1231 |
380.52 |
| Jul 01 2011 |
3400 |
389.62 |
| Jul 01 2011 |
5440 |
391.2 |
| Jun 17 2011 |
3803 |
423.19 |
| Jun 17 2011 |
1231 |
380.52 |
| Jun 17 2011 |
6216 |
412.52 |
| Jun 10 2011 |
1231 |
380.52 |
| Jun 10 2011 |
4053 |
422.89 |
| Jun 10 2011 |
6131 |
408.77 |
| Jun 03 2011 |
3756 |
422.89 |
| Jun 03 2011 |
1231 |
380.52 |
| Jun 03 2011 |
5780 |
408.77 |
| May 29 2011 |
1318 |
380.52 |
| May 29 2011 |
3686 |
422.89 |
| May 29 2011 |
5815 |
408.77 |
| May 06 2011 |
1514 |
380.52 |
| May 06 2011 |
4898 |
380.52 |
| Apr 22 2011 |
1486 |
380.52 |
| Apr 22 2011 |
5219 |
380.52 |
