| Apr 19 2024 |
5452 |
451.49 |
| Apr 19 2024 |
8855 |
490.5 |
| Apr 19 2024 |
10404 |
451.49 |
| Apr 17 2024 |
5418 |
451.49 |
| Apr 17 2024 |
8829 |
490.5 |
| Apr 17 2024 |
10389 |
451.49 |
| Apr 10 2024 |
7526 |
439.47 |
| Apr 10 2024 |
8856 |
490.5 |
| Apr 10 2024 |
11457 |
439.47 |
| Apr 03 2024 |
7516 |
439.47 |
| Apr 03 2024 |
8869 |
490.5 |
| Apr 03 2024 |
11458 |
439.47 |
| Mar 27 2024 |
3366 |
403.39 |
| Mar 27 2024 |
8792 |
490.5 |
| Mar 27 2024 |
6540 |
403.39 |
| Mar 21 2024 |
3358 |
403.39 |
| Mar 21 2024 |
8813 |
490.5 |
| Mar 21 2024 |
6498 |
403.39 |
| Mar 14 2024 |
3333 |
403.39 |
| Mar 14 2024 |
8762 |
490.5 |
| Mar 14 2024 |
6542 |
403.39 |
| Mar 07 2024 |
3349 |
403.39 |
| Mar 07 2024 |
8762 |
490.5 |
| Mar 07 2024 |
6559 |
403.39 |
| Feb 29 2024 |
3340 |
403.39 |
| Feb 29 2024 |
8762 |
490.5 |
| Feb 29 2024 |
6536 |
403.39 |
| Feb 22 2024 |
3340 |
403.39 |
| Feb 22 2024 |
8769 |
490.5 |
| Feb 22 2024 |
6553 |
403.39 |
| Feb 15 2024 |
3332 |
403.39 |
| Feb 15 2024 |
8796 |
490.5 |
| Feb 15 2024 |
6489 |
403.39 |
| Feb 08 2024 |
3314 |
403.39 |
| Feb 08 2024 |
8877 |
490.5 |
| Feb 08 2024 |
6536 |
403.39 |
| Feb 01 2024 |
3317 |
403.39 |
| Feb 01 2024 |
8920 |
490.5 |
| Feb 01 2024 |
6492 |
403.39 |
| Jan 25 2024 |
3301 |
403.39 |
| Jan 25 2024 |
8952 |
490.5 |
| Jan 25 2024 |
6423 |
403.39 |
| Jan 18 2024 |
3295 |
403.39 |
| Jan 18 2024 |
8906 |
490.5 |
| Jan 18 2024 |
6428 |
403.39 |
| Jan 11 2024 |
3285 |
403.39 |
| Jan 11 2024 |
8872 |
490.5 |
| Jan 11 2024 |
6415 |
403.39 |
| Jan 04 2024 |
3288 |
403.39 |
| Jan 04 2024 |
8872 |
490.5 |
| Jan 04 2024 |
6264 |
403.39 |
| Dec 28 2023 |
3286 |
403.39 |
| Dec 28 2023 |
8858 |
490.5 |
| Dec 28 2023 |
6250 |
403.39 |
| Dec 21 2023 |
3286 |
403.39 |
| Dec 21 2023 |
8858 |
490.5 |
| Dec 21 2023 |
6250 |
403.39 |
| Dec 14 2023 |
3285 |
403.39 |
| Dec 14 2023 |
8858 |
490.5 |
| Dec 14 2023 |
6222 |
403.39 |
| Dec 07 2023 |
3286 |
403.39 |
| Dec 07 2023 |
8826 |
490.5 |
| Dec 07 2023 |
6222 |
403.39 |
| Nov 30 2023 |
3289 |
403.39 |
| Nov 30 2023 |
8505 |
490.5 |
| Nov 30 2023 |
6225 |
403.39 |
| Nov 23 2023 |
3289 |
403.39 |
| Nov 23 2023 |
8506 |
490.5 |
| Nov 23 2023 |
6209 |
403.39 |
| Nov 16 2023 |
3265 |
403.39 |
| Nov 16 2023 |
8351 |
490.5 |
| Nov 16 2023 |
6159 |
403.39 |
| Nov 09 2023 |
3260 |
403.39 |
| Nov 09 2023 |
8209 |
490.5 |
| Nov 09 2023 |
6113 |
403.39 |
| Nov 02 2023 |
3260 |
403.39 |
| Nov 02 2023 |
8135 |
490.5 |
| Nov 02 2023 |
6111 |
403.39 |
| Oct 26 2023 |
3255 |
403.39 |
| Oct 26 2023 |
8132 |
490.5 |
| Oct 26 2023 |
6091 |
403.39 |
| Oct 19 2023 |
3242 |
403.39 |
| Oct 19 2023 |
8113 |
490.5 |
| Oct 19 2023 |
6056 |
403.39 |
| Oct 12 2023 |
3242 |
403.39 |
| Oct 12 2023 |
8146 |
490.5 |
| Oct 12 2023 |
6019 |
403.39 |
| Oct 05 2023 |
3246 |
403.39 |
| Oct 05 2023 |
8148 |
490.5 |
| Oct 05 2023 |
5795 |
403.39 |
| Sep 28 2023 |
3241 |
403.39 |
| Sep 28 2023 |
8187 |
490.5 |
| Sep 28 2023 |
5763 |
403.39 |
| Sep 21 2023 |
3155 |
403.39 |
| Sep 21 2023 |
8110 |
490.5 |
| Sep 21 2023 |
5688 |
403.39 |
| Sep 14 2023 |
3173 |
403.39 |
| Sep 14 2023 |
8136 |
490.5 |
| Sep 14 2023 |
5774 |
403.39 |
| Sep 07 2023 |
3248 |
403.39 |
| Sep 07 2023 |
8058 |
490.5 |
| Sep 07 2023 |
5861 |
403.39 |
| Aug 31 2023 |
3208 |
403.39 |
| Aug 31 2023 |
8070 |
490.5 |
| Aug 31 2023 |
5848 |
403.39 |
| Aug 24 2023 |
3207 |
403.39 |
| Aug 24 2023 |
8235 |
490.5 |
| Aug 24 2023 |
5733 |
403.39 |
| Aug 17 2023 |
3301 |
403.39 |
| Aug 17 2023 |
8310 |
490.5 |
| Aug 17 2023 |
5794 |
403.39 |
| Aug 10 2023 |
3370 |
403.39 |
| Aug 10 2023 |
8318 |
490.5 |
| Aug 10 2023 |
5826 |
403.39 |
| Aug 03 2023 |
3364 |
403.39 |
| Aug 03 2023 |
8318 |
490.5 |
| Aug 03 2023 |
5830 |
403.39 |
| Jul 27 2023 |
3404 |
403.39 |
| Jul 27 2023 |
8303 |
490.5 |
| Jul 27 2023 |
5828 |
403.39 |
| Jul 20 2023 |
3488 |
403.39 |
| Jul 20 2023 |
8314 |
490.5 |
| Jul 20 2023 |
5545 |
403.39 |
| Jul 13 2023 |
3497 |
403.39 |
| Jul 13 2023 |
8395 |
490.5 |
| Jul 13 2023 |
5550 |
403.39 |
| Jul 06 2023 |
3516 |
403.39 |
| Jul 06 2023 |
8514 |
490.5 |
| Jul 06 2023 |
5527 |
403.39 |
| Jun 29 2023 |
3549 |
403.39 |
| Jun 29 2023 |
8549 |
490.5 |
| Jun 29 2023 |
5534 |
403.39 |
| Jun 22 2023 |
3587 |
403.39 |
| Jun 22 2023 |
8713 |
490.5 |
| Jun 22 2023 |
5543 |
403.39 |
| Jun 15 2023 |
3630 |
403.39 |
| Jun 15 2023 |
8440 |
490.5 |
| Jun 15 2023 |
5521 |
403.39 |
| Jun 08 2023 |
3627 |
403.39 |
| Jun 08 2023 |
8527 |
490.5 |
| Jun 08 2023 |
5530 |
403.39 |
| Jun 01 2023 |
3618 |
403.39 |
| Jun 01 2023 |
8537 |
490.5 |
| Jun 01 2023 |
5545 |
403.39 |
| May 25 2023 |
3617 |
403.39 |
| May 25 2023 |
7865 |
480.38 |
| May 25 2023 |
5381 |
403.39 |
| May 18 2023 |
3608 |
403.39 |
| May 18 2023 |
7863 |
480.38 |
| May 18 2023 |
5366 |
403.39 |
| May 11 2023 |
3568 |
403.39 |
| May 11 2023 |
8198 |
480.38 |
| May 11 2023 |
5345 |
403.39 |
| May 04 2023 |
3519 |
403.39 |
| May 04 2023 |
7953 |
480.38 |
| May 04 2023 |
5192 |
403.39 |
| Apr 27 2023 |
3524 |
403.39 |
| Apr 27 2023 |
8084 |
480.38 |
| Apr 27 2023 |
5198 |
403.39 |
| Apr 20 2023 |
3507 |
403.39 |
| Apr 20 2023 |
7681 |
480.38 |
| Apr 20 2023 |
5198 |
403.39 |
| Apr 13 2023 |
3493 |
403.39 |
| Apr 13 2023 |
7672 |
480.38 |
| Apr 13 2023 |
5214 |
403.39 |
| Apr 06 2023 |
3521 |
403.39 |
| Apr 06 2023 |
7714 |
480.38 |
| Apr 06 2023 |
5086 |
403.39 |
| Mar 30 2023 |
3499 |
403.39 |
| Mar 30 2023 |
7231 |
480.38 |
| Mar 30 2023 |
4880 |
403.39 |
| Mar 23 2023 |
3514 |
403.39 |
| Mar 23 2023 |
7325 |
480.38 |
| Mar 23 2023 |
4877 |
403.39 |
| Mar 16 2023 |
3487 |
403.39 |
| Mar 16 2023 |
7230 |
480.38 |
| Mar 16 2023 |
4846 |
403.39 |
| Mar 09 2023 |
3487 |
403.39 |
| Mar 09 2023 |
7297 |
480.38 |
| Mar 09 2023 |
4841 |
403.39 |
| Mar 02 2023 |
3460 |
403.39 |
| Mar 02 2023 |
7337 |
480.38 |
| Mar 02 2023 |
4827 |
403.39 |
| Feb 23 2023 |
3457 |
403.39 |
| Feb 23 2023 |
7414 |
480.38 |
| Feb 23 2023 |
4820 |
403.39 |
| Feb 16 2023 |
3463 |
403.39 |
| Feb 16 2023 |
7434 |
480.38 |
| Feb 16 2023 |
4837 |
403.39 |
| Feb 09 2023 |
3462 |
403.39 |
| Feb 09 2023 |
7435 |
480.38 |
| Feb 09 2023 |
4698 |
403.39 |
| Feb 02 2023 |
3447 |
403.39 |
| Feb 02 2023 |
7365 |
480.38 |
| Feb 02 2023 |
4661 |
403.39 |
| Jan 26 2023 |
3436 |
403.39 |
| Jan 26 2023 |
7365 |
480.38 |
| Jan 26 2023 |
4582 |
403.39 |
| Jan 19 2023 |
3430 |
403.39 |
| Jan 19 2023 |
7409 |
480.38 |
| Jan 19 2023 |
4571 |
403.39 |
| Jan 12 2023 |
3424 |
403.39 |
| Jan 12 2023 |
7421 |
480.38 |
| Jan 12 2023 |
4565 |
403.39 |
| Jan 05 2023 |
3424 |
403.39 |
| Jan 05 2023 |
7421 |
480.38 |
| Jan 05 2023 |
4585 |
403.39 |
| Dec 29 2022 |
3425 |
403.39 |
| Dec 29 2022 |
7422 |
480.38 |
| Dec 29 2022 |
4586 |
403.39 |
| Dec 22 2022 |
3425 |
403.39 |
| Dec 22 2022 |
7421 |
480.38 |
| Dec 22 2022 |
4586 |
403.39 |
| Dec 15 2022 |
3425 |
403.39 |
| Dec 15 2022 |
7435 |
480.38 |
| Dec 15 2022 |
4589 |
403.39 |
| Dec 08 2022 |
3427 |
403.39 |
| Dec 08 2022 |
7492 |
480.38 |
| Dec 08 2022 |
4592 |
403.39 |
| Dec 01 2022 |
3427 |
403.39 |
| Dec 01 2022 |
7525 |
480.38 |
| Dec 01 2022 |
4592 |
403.39 |
| Nov 24 2022 |
3427 |
403.39 |
| Nov 24 2022 |
7526 |
480.38 |
| Nov 24 2022 |
4593 |
403.39 |
| Nov 17 2022 |
3423 |
403.39 |
| Nov 17 2022 |
7557 |
480.38 |
| Nov 17 2022 |
4594 |
403.39 |
| Nov 10 2022 |
3424 |
403.39 |
| Nov 10 2022 |
7653 |
480.38 |
| Nov 10 2022 |
4594 |
403.39 |
| Nov 03 2022 |
3424 |
403.39 |
| Nov 03 2022 |
7605 |
480.38 |
| Nov 03 2022 |
4591 |
403.39 |
| Oct 27 2022 |
3421 |
403.39 |
| Oct 27 2022 |
7616 |
480.38 |
| Oct 27 2022 |
4592 |
403.39 |
| Oct 20 2022 |
3422 |
403.39 |
| Oct 20 2022 |
7660 |
480.38 |
| Oct 20 2022 |
4627 |
403.39 |
| Oct 13 2022 |
3422 |
403.39 |
| Oct 13 2022 |
7748 |
480.38 |
| Oct 13 2022 |
4584 |
403.39 |
| Oct 06 2022 |
3432 |
403.39 |
| Oct 06 2022 |
7777 |
480.38 |
| Oct 06 2022 |
4565 |
403.39 |
| Sep 29 2022 |
3427 |
403.39 |
| Sep 29 2022 |
7714 |
480.38 |
| Sep 29 2022 |
4550 |
403.39 |
| Sep 22 2022 |
3420 |
403.39 |
| Sep 22 2022 |
7596 |
480.38 |
| Sep 22 2022 |
4542 |
403.39 |
| Sep 15 2022 |
3412 |
403.39 |
| Sep 15 2022 |
7655 |
480.38 |
| Sep 15 2022 |
4571 |
403.39 |
| Sep 08 2022 |
3400 |
403.39 |
| Sep 08 2022 |
7451 |
480.38 |
| Sep 08 2022 |
4548 |
403.39 |
| Sep 01 2022 |
3350 |
403.39 |
| Sep 01 2022 |
7423 |
480.38 |
| Sep 01 2022 |
4541 |
403.39 |
| Aug 25 2022 |
3327 |
403.39 |
| Aug 25 2022 |
7436 |
480.38 |
| Aug 25 2022 |
4524 |
403.39 |
| Aug 18 2022 |
3340 |
403.39 |
| Aug 18 2022 |
7442 |
480.38 |
| Aug 18 2022 |
4531 |
403.39 |
| Aug 11 2022 |
3336 |
403.39 |
| Aug 11 2022 |
7445 |
480.38 |
| Aug 11 2022 |
4451 |
403.39 |
| Aug 04 2022 |
3328 |
403.39 |
| Aug 04 2022 |
7445 |
480.38 |
| Aug 04 2022 |
4441 |
403.39 |
| Jul 28 2022 |
3276 |
403.39 |
| Jul 28 2022 |
7459 |
480.38 |
| Jul 28 2022 |
4395 |
403.39 |
| Jul 21 2022 |
3261 |
403.39 |
| Jul 21 2022 |
7488 |
480.38 |
| Jul 21 2022 |
4374 |
403.39 |
| Jul 14 2022 |
3251 |
403.39 |
| Jul 14 2022 |
7491 |
480.38 |
| Jul 14 2022 |
4382 |
403.39 |
| Jul 07 2022 |
3240 |
403.39 |
| Jul 07 2022 |
7533 |
480.38 |
| Jul 07 2022 |
4258 |
403.39 |
| Jun 30 2022 |
3248 |
403.39 |
| Jun 30 2022 |
7533 |
480.38 |
| Jun 30 2022 |
4256 |
403.39 |
| Jun 23 2022 |
3256 |
403.39 |
| Jun 23 2022 |
7301 |
480.38 |
| Jun 23 2022 |
4248 |
403.39 |
| Jun 16 2022 |
3252 |
403.39 |
| Jun 16 2022 |
7323 |
480.38 |
| Jun 16 2022 |
4252 |
403.39 |
| Jun 09 2022 |
3238 |
403.39 |
| Jun 09 2022 |
4307 |
403.39 |
| Jun 02 2022 |
3212 |
403.39 |
| Jun 02 2022 |
4305 |
403.39 |
| May 26 2022 |
3194 |
403.39 |
| May 26 2022 |
4303 |
403.39 |
| May 19 2022 |
3138 |
403.39 |
| May 19 2022 |
4293 |
403.39 |
| May 12 2022 |
3129 |
403.39 |
| May 12 2022 |
4267 |
403.39 |
| May 05 2022 |
3093 |
403.39 |
| May 05 2022 |
4019 |
403.39 |
| Apr 28 2022 |
3095 |
403.39 |
| Apr 28 2022 |
4219 |
403.39 |
| Apr 21 2022 |
2992 |
403.39 |
| Apr 21 2022 |
3950 |
403.39 |
| Jan 27 2022 |
7476 |
534.13 |
| Jan 27 2022 |
9440 |
534.13 |
| Jan 20 2022 |
7495 |
534.13 |
| Jan 20 2022 |
9464 |
534.13 |
| Jan 13 2022 |
7554 |
534.13 |
| Jan 13 2022 |
9523 |
534.13 |
| Jan 06 2022 |
7555 |
534.13 |
| Jan 06 2022 |
9524 |
534.13 |
| Dec 30 2021 |
7563 |
534.13 |
| Dec 30 2021 |
9542 |
534.13 |
| Dec 23 2021 |
7563 |
534.13 |
| Dec 23 2021 |
9542 |
534.13 |
| Dec 16 2021 |
7563 |
534.13 |
| Dec 16 2021 |
9542 |
534.13 |
| Dec 09 2021 |
7563 |
534.13 |
| Dec 09 2021 |
9542 |
534.13 |
| Dec 02 2021 |
7560 |
534.13 |
| Dec 02 2021 |
9544 |
534.13 |
| Nov 25 2021 |
7560 |
534.13 |
| Nov 25 2021 |
9544 |
534.13 |
| Nov 18 2021 |
7561 |
534.13 |
| Nov 18 2021 |
9545 |
534.13 |
| Nov 11 2021 |
7561 |
534.13 |
| Nov 11 2021 |
9546 |
534.13 |
| Nov 04 2021 |
7561 |
534.13 |
| Nov 04 2021 |
9627 |
534.13 |
| Oct 28 2021 |
7561 |
534.13 |
| Oct 28 2021 |
9627 |
534.13 |
| Oct 21 2021 |
7560 |
534.13 |
| Oct 21 2021 |
9656 |
534.13 |
| Oct 14 2021 |
7561 |
534.13 |
| Oct 14 2021 |
9671 |
534.13 |
| Oct 07 2021 |
7567 |
534.13 |
| Oct 07 2021 |
9700 |
534.13 |
| Sep 30 2021 |
7498 |
534.13 |
| Sep 30 2021 |
9662 |
534.13 |
| Sep 23 2021 |
7372 |
534.13 |
| Sep 23 2021 |
9576 |
534.13 |
| Sep 16 2021 |
7350 |
534.13 |
| Sep 16 2021 |
9512 |
534.13 |
| Sep 09 2021 |
7321 |
534.13 |
| Sep 09 2021 |
9580 |
534.13 |
| Sep 02 2021 |
7252 |
534.13 |
| Sep 02 2021 |
9755 |
534.13 |
| Aug 26 2021 |
7349 |
534.13 |
| Aug 26 2021 |
9671 |
534.13 |
| Aug 19 2021 |
7429 |
534.13 |
| Aug 19 2021 |
9917 |
534.13 |
| Aug 12 2021 |
7492 |
534.13 |
| Aug 12 2021 |
10096 |
534.13 |
| Aug 05 2021 |
7516 |
534.13 |
| Aug 05 2021 |
10124 |
534.13 |
| Jul 29 2021 |
7544 |
534.13 |
| Jul 29 2021 |
10293 |
534.13 |
| Jul 22 2021 |
7484 |
534.13 |
| Jul 22 2021 |
10223 |
534.13 |
| Jul 15 2021 |
7455 |
534.13 |
| Jul 15 2021 |
10279 |
534.13 |
| Jul 08 2021 |
6300 |
501.3 |
| Jul 08 2021 |
8505 |
501.3 |
| Jul 01 2021 |
6291 |
501.3 |
| Jul 01 2021 |
8469 |
501.3 |
| Jun 24 2021 |
6313 |
501.3 |
| Jun 24 2021 |
8412 |
501.3 |
| Jun 17 2021 |
6149 |
501.3 |
| Jun 17 2021 |
8306 |
501.3 |
| Jun 10 2021 |
6137 |
501.3 |
| Jun 10 2021 |
7969 |
501.3 |
| Jun 03 2021 |
7730 |
501.3 |
| May 27 2021 |
6164 |
501.3 |
| May 27 2021 |
7922 |
501.3 |
| May 07 2021 |
17865 |
492.35 |
| Jan 29 2021 |
4992 |
534.13 |
| Jan 29 2021 |
8037 |
534.13 |
| Jan 22 2021 |
5104 |
534.13 |
| Jan 22 2021 |
8200 |
534.13 |
| Jan 15 2021 |
5326 |
534.13 |
| Jan 15 2021 |
8380 |
534.13 |
| Jan 08 2021 |
5326 |
534.13 |
| Jan 08 2021 |
8346 |
534.13 |
| Jan 01 2021 |
5311 |
534.13 |
| Jan 01 2021 |
8305 |
534.13 |
| Dec 25 2020 |
5311 |
534.13 |
| Dec 25 2020 |
8305 |
534.13 |
| Dec 18 2020 |
5311 |
534.13 |
| Dec 18 2020 |
8305 |
534.13 |
| Dec 11 2020 |
5311 |
534.13 |
| Dec 11 2020 |
8285 |
534.13 |
| Dec 04 2020 |
5252 |
534.13 |
| Dec 04 2020 |
8241 |
534.13 |
| Nov 27 2020 |
5252 |
534.13 |
| Nov 27 2020 |
8241 |
534.13 |
| Nov 20 2020 |
5252 |
534.13 |
| Nov 20 2020 |
8241 |
534.13 |
| Nov 13 2020 |
5252 |
534.13 |
| Nov 13 2020 |
8241 |
534.13 |
| Nov 06 2020 |
5252 |
534.13 |
| Nov 06 2020 |
8348 |
534.13 |
| Oct 30 2020 |
5240 |
534.13 |
| Oct 30 2020 |
8268 |
534.13 |
| Oct 23 2020 |
5240 |
534.13 |
| Oct 23 2020 |
8157 |
534.13 |
| Oct 16 2020 |
5208 |
534.13 |
| Oct 16 2020 |
8185 |
534.13 |
| Oct 09 2020 |
5158 |
534.13 |
| Oct 09 2020 |
8135 |
534.13 |
| Oct 02 2020 |
4847 |
534.13 |
| Oct 02 2020 |
7802 |
534.13 |
| Sep 25 2020 |
4923 |
534.13 |
| Sep 25 2020 |
7853 |
534.13 |
| Sep 18 2020 |
4960 |
534.13 |
| Sep 18 2020 |
7904 |
534.13 |
| Sep 11 2020 |
5027 |
534.13 |
| Sep 11 2020 |
7630 |
534.13 |
| Sep 04 2020 |
5368 |
534.13 |
| Sep 04 2020 |
8508 |
534.13 |
| Aug 28 2020 |
5900 |
534.13 |
| Aug 28 2020 |
9085 |
534.13 |
| Aug 21 2020 |
6314 |
534.13 |
| Aug 21 2020 |
9833 |
534.13 |
| Aug 14 2020 |
6590 |
534.13 |
| Aug 14 2020 |
10321 |
534.13 |
| Aug 07 2020 |
7132 |
534.13 |
| Aug 07 2020 |
11059 |
534.13 |
| Jul 31 2020 |
7762 |
534.13 |
| Jul 31 2020 |
11789 |
534.13 |
| Jul 24 2020 |
8404 |
534.13 |
| Jul 24 2020 |
12573 |
534.13 |
| Jul 17 2020 |
9089 |
534.13 |
| Jul 17 2020 |
13162 |
534.13 |
| Jul 10 2020 |
8497 |
501.3 |
| Jul 10 2020 |
11934 |
501.3 |
| Jul 03 2020 |
8623 |
501.3 |
| Jul 03 2020 |
12094 |
501.3 |
| Jun 26 2020 |
9204 |
501.3 |
| Jun 26 2020 |
12677 |
501.3 |
| Jun 19 2020 |
9472 |
501.3 |
| Jun 19 2020 |
13161 |
501.3 |
| Jun 12 2020 |
9816 |
501.3 |
| Jun 12 2020 |
13634 |
501.3 |
| Jun 05 2020 |
10284 |
501.3 |
| Jun 05 2020 |
14057 |
501.3 |
| May 29 2020 |
10647 |
501.3 |
| May 29 2020 |
14497 |
501.3 |
| May 22 2020 |
10501 |
492.35 |
| May 22 2020 |
14140 |
492.35 |
| May 15 2020 |
10741 |
492.35 |
| May 15 2020 |
14594 |
492.35 |
| May 08 2020 |
11006 |
492.35 |
| May 08 2020 |
14945 |
492.35 |
| May 01 2020 |
11552 |
492.35 |
| May 01 2020 |
15617 |
492.35 |
| Apr 24 2020 |
11279 |
483.74 |
| Apr 24 2020 |
15759 |
483.74 |
| Apr 17 2020 |
11355 |
483.74 |
| Apr 17 2020 |
16094 |
483.74 |
| Apr 10 2020 |
11609 |
483.74 |
| Apr 10 2020 |
16459 |
483.74 |
| Apr 03 2020 |
11858 |
483.74 |
| Apr 03 2020 |
16884 |
483.74 |
| Mar 27 2020 |
12124 |
483.74 |
| Mar 27 2020 |
17303 |
483.74 |
| Mar 20 2020 |
12303 |
483.74 |
| Mar 20 2020 |
17554 |
483.74 |
| Mar 13 2020 |
12391 |
483.74 |
| Mar 13 2020 |
17783 |
483.74 |
| Mar 06 2020 |
12468 |
483.74 |
| Mar 06 2020 |
17923 |
483.74 |
| Feb 28 2020 |
12453 |
483.74 |
| Feb 28 2020 |
17940 |
483.74 |
| Feb 21 2020 |
12289 |
483.74 |
| Feb 21 2020 |
17769 |
483.74 |
| Feb 14 2020 |
12345 |
483.74 |
| Feb 14 2020 |
17818 |
483.74 |
| Feb 07 2020 |
10461 |
463.71 |
| Feb 07 2020 |
15133 |
463.71 |
| Jan 31 2020 |
10477 |
463.71 |
| Jan 31 2020 |
15185 |
463.71 |
| Jan 24 2020 |
10501 |
463.71 |
| Jan 24 2020 |
15187 |
463.71 |
| Jan 17 2020 |
10413 |
463.71 |
| Jan 17 2020 |
15101 |
463.71 |
| Jan 10 2020 |
10413 |
463.71 |
| Jan 10 2020 |
15101 |
463.71 |
| Jan 03 2020 |
10421 |
463.71 |
| Jan 03 2020 |
15112 |
463.71 |
| Dec 27 2019 |
10415 |
463.71 |
| Dec 27 2019 |
15107 |
463.71 |
| Dec 20 2019 |
10415 |
463.71 |
| Dec 20 2019 |
15107 |
463.71 |
| Dec 13 2019 |
10416 |
463.71 |
| Dec 13 2019 |
15108 |
463.71 |
| Dec 06 2019 |
10407 |
463.71 |
| Dec 06 2019 |
15093 |
463.71 |
| Nov 29 2019 |
10367 |
463.71 |
| Nov 29 2019 |
15071 |
463.71 |
| Nov 22 2019 |
10367 |
463.71 |
| Nov 22 2019 |
15071 |
463.71 |
| Nov 15 2019 |
10368 |
463.71 |
| Nov 15 2019 |
15076 |
463.71 |
| Nov 08 2019 |
10373 |
463.71 |
| Nov 08 2019 |
15010 |
463.71 |
| Nov 01 2019 |
10370 |
463.71 |
| Nov 01 2019 |
14816 |
463.71 |
| Oct 25 2019 |
10387 |
463.71 |
| Oct 25 2019 |
14832 |
463.71 |
| Oct 18 2019 |
10387 |
463.71 |
| Oct 18 2019 |
14854 |
463.71 |
| Oct 11 2019 |
10388 |
463.71 |
| Oct 11 2019 |
14824 |
463.71 |
| Oct 04 2019 |
10403 |
463.71 |
| Oct 04 2019 |
14806 |
463.71 |
| Sep 27 2019 |
10404 |
463.71 |
| Sep 27 2019 |
14930 |
463.71 |
| Sep 20 2019 |
10411 |
463.71 |
| Sep 20 2019 |
14929 |
463.71 |
| Sep 13 2019 |
10393 |
463.71 |
| Sep 13 2019 |
14940 |
463.71 |
| Sep 06 2019 |
10410 |
463.71 |
| Sep 06 2019 |
15180 |
463.71 |
| Aug 30 2019 |
10517 |
463.71 |
| Aug 30 2019 |
15290 |
463.71 |
| Aug 23 2019 |
10598 |
463.71 |
| Aug 23 2019 |
15491 |
463.71 |
| Aug 16 2019 |
9080 |
448.39 |
| Aug 16 2019 |
13419 |
448.39 |
| Aug 09 2019 |
9103 |
448.39 |
| Aug 09 2019 |
13465 |
448.39 |
| Aug 02 2019 |
7731 |
433.6 |
| Aug 02 2019 |
10786 |
461.38 |
| Aug 02 2019 |
11706 |
435.51 |
| Jul 26 2019 |
7810 |
433.6 |
| Jul 26 2019 |
10781 |
461.38 |
| Jul 26 2019 |
11785 |
435.51 |
| Jul 19 2019 |
7818 |
433.6 |
| Jul 19 2019 |
10977 |
461.38 |
| Jul 19 2019 |
11855 |
435.51 |
| Jul 12 2019 |
7972 |
433.6 |
| Jul 12 2019 |
10979 |
461.38 |
| Jul 12 2019 |
11979 |
435.51 |
| Jul 05 2019 |
8269 |
433.6 |
| Jul 05 2019 |
11161 |
461.38 |
| Jul 05 2019 |
12300 |
435.51 |
| Jun 28 2019 |
8392 |
433.6 |
| Jun 28 2019 |
11239 |
461.38 |
| Jun 28 2019 |
12470 |
435.51 |
| Jun 21 2019 |
11221 |
461.38 |
| Jun 21 2019 |
8341 |
433.6 |
| Jun 21 2019 |
12346 |
435.51 |
| Jun 14 2019 |
8488 |
433.6 |
| Jun 14 2019 |
11208 |
461.38 |
| Jun 14 2019 |
12443 |
435.51 |
| Jun 07 2019 |
8631 |
433.6 |
| Jun 07 2019 |
11301 |
461.38 |
| Jun 07 2019 |
12598 |
435.51 |
| May 31 2019 |
11250 |
461.38 |
| May 31 2019 |
8613 |
433.6 |
| May 31 2019 |
12622 |
435.51 |
| May 24 2019 |
8655 |
433.6 |
| May 24 2019 |
11243 |
461.38 |
| May 24 2019 |
12296 |
432.94 |
| May 17 2019 |
11295 |
461.38 |
| May 17 2019 |
8722 |
433.6 |
| May 17 2019 |
12309 |
432.94 |
| May 10 2019 |
11375 |
461.38 |
| May 10 2019 |
8720 |
433.6 |
| May 10 2019 |
12245 |
432.94 |
| May 03 2019 |
8734 |
433.6 |
| May 03 2019 |
11421 |
461.38 |
| May 03 2019 |
12298 |
432.94 |
| Apr 26 2019 |
8730 |
433.6 |
| Apr 26 2019 |
11572 |
461.38 |
| Apr 26 2019 |
12076 |
432.94 |
| Apr 19 2019 |
8851 |
433.6 |
| Apr 19 2019 |
11504 |
461.38 |
| Apr 19 2019 |
12027 |
432.94 |
| Apr 18 2019 |
11508 |
461.38 |
| Apr 18 2019 |
8863 |
433.6 |
| Apr 12 2019 |
8974 |
433.6 |
| Apr 12 2019 |
11499 |
461.38 |
| Apr 12 2019 |
12065 |
432.94 |
| Apr 05 2019 |
11431 |
459.52 |
| Apr 05 2019 |
11032 |
461.38 |
| Apr 05 2019 |
15021 |
457.21 |
| Mar 29 2019 |
11280 |
459.52 |
| Mar 29 2019 |
10975 |
461.38 |
| Mar 29 2019 |
14886 |
457.21 |
| Mar 22 2019 |
10810 |
461.38 |
| Mar 22 2019 |
11148 |
459.52 |
| Mar 22 2019 |
14701 |
457.21 |
| Mar 15 2019 |
11086 |
459.52 |
| Mar 15 2019 |
10951 |
461.38 |
| Mar 15 2019 |
14712 |
457.21 |
| Mar 08 2019 |
11014 |
459.52 |
| Mar 08 2019 |
10764 |
461.38 |
| Mar 08 2019 |
14512 |
457.21 |
| Mar 01 2019 |
9934 |
447.96 |
| Mar 01 2019 |
10847 |
461.38 |
| Mar 01 2019 |
13141 |
446.4 |
| Feb 22 2019 |
10894 |
461.38 |
| Feb 22 2019 |
9962 |
447.96 |
| Feb 22 2019 |
13198 |
446.4 |
| Feb 15 2019 |
9874 |
447.96 |
| Feb 15 2019 |
10837 |
461.38 |
| Feb 15 2019 |
13082 |
446.4 |
| Feb 08 2019 |
9936 |
449.61 |
| Feb 08 2019 |
10786 |
461.38 |
| Feb 08 2019 |
13098 |
447.3 |
| Feb 01 2019 |
9969 |
449.61 |
| Feb 01 2019 |
10793 |
461.38 |
| Feb 01 2019 |
13100 |
447.3 |
| Jan 25 2019 |
9996 |
449.61 |
| Jan 25 2019 |
10801 |
461.38 |
| Jan 25 2019 |
13148 |
447.3 |
| Jan 18 2019 |
10006 |
449.61 |
| Jan 18 2019 |
10855 |
461.38 |
| Jan 18 2019 |
13172 |
447.3 |
| Jan 11 2019 |
9991 |
449.61 |
| Jan 11 2019 |
10855 |
461.38 |
| Jan 11 2019 |
13156 |
447.3 |
| Jan 04 2019 |
10856 |
461.38 |
| Jan 04 2019 |
10007 |
449.61 |
| Jan 04 2019 |
13164 |
447.3 |
| Dec 28 2018 |
10007 |
449.61 |
| Dec 28 2018 |
10856 |
461.38 |
| Dec 28 2018 |
13164 |
447.3 |
| Dec 21 2018 |
10007 |
449.61 |
| Dec 21 2018 |
10856 |
461.38 |
| Dec 21 2018 |
13164 |
447.3 |
| Dec 14 2018 |
10856 |
461.38 |
| Dec 14 2018 |
10007 |
449.61 |
| Dec 14 2018 |
13164 |
447.3 |
| Dec 07 2018 |
10001 |
449.61 |
| Dec 07 2018 |
10856 |
461.38 |
| Dec 07 2018 |
13160 |
447.3 |
| Nov 30 2018 |
10856 |
461.38 |
| Nov 30 2018 |
10001 |
449.61 |
| Nov 30 2018 |
13160 |
447.3 |
| Nov 23 2018 |
10856 |
461.38 |
| Nov 23 2018 |
10001 |
449.61 |
| Nov 23 2018 |
13160 |
447.3 |
| Nov 16 2018 |
10001 |
449.61 |
| Nov 16 2018 |
10856 |
461.38 |
| Nov 16 2018 |
13160 |
447.3 |
| Nov 09 2018 |
10001 |
449.61 |
| Nov 09 2018 |
10857 |
461.38 |
| Nov 09 2018 |
13161 |
447.3 |
| Nov 02 2018 |
10001 |
449.61 |
| Nov 02 2018 |
10857 |
461.38 |
| Nov 02 2018 |
13134 |
447.3 |
| Oct 26 2018 |
10855 |
461.38 |
| Oct 26 2018 |
10001 |
449.61 |
| Oct 26 2018 |
13132 |
447.3 |
| Oct 19 2018 |
10001 |
449.61 |
| Oct 19 2018 |
10872 |
461.38 |
| Oct 19 2018 |
13153 |
447.3 |
| Oct 12 2018 |
9976 |
449.61 |
| Oct 12 2018 |
10820 |
461.38 |
| Oct 12 2018 |
13107 |
447.3 |
| Oct 05 2018 |
10853 |
461.38 |
| Oct 05 2018 |
9955 |
449.61 |
| Oct 05 2018 |
13223 |
447.3 |
| Sep 28 2018 |
9968 |
449.61 |
| Sep 28 2018 |
10611 |
461.38 |
| Sep 28 2018 |
12902 |
447.3 |
| Sep 21 2018 |
9940 |
449.61 |
| Sep 21 2018 |
10584 |
461.38 |
| Sep 21 2018 |
12886 |
447.3 |
| Sep 14 2018 |
9983 |
449.61 |
| Sep 14 2018 |
10622 |
461.38 |
| Sep 14 2018 |
12925 |
447.3 |
| Sep 07 2018 |
10812 |
461.38 |
| Sep 07 2018 |
10081 |
449.61 |
| Sep 07 2018 |
13170 |
447.3 |
| Aug 31 2018 |
10853 |
461.38 |
| Aug 31 2018 |
10181 |
449.61 |
| Aug 31 2018 |
13252 |
447.3 |
| Aug 24 2018 |
11461 |
464.37 |
| Aug 24 2018 |
15419 |
464.37 |
| Aug 17 2018 |
11648 |
464.37 |
| Aug 17 2018 |
15592 |
464.37 |
| Aug 10 2018 |
11663 |
464.37 |
| Aug 10 2018 |
15697 |
464.37 |
| Aug 03 2018 |
11762 |
464.37 |
| Aug 03 2018 |
15845 |
464.37 |
| Jul 27 2018 |
11766 |
464.37 |
| Jul 27 2018 |
15891 |
464.37 |
| Jul 20 2018 |
11926 |
464.37 |
| Jul 20 2018 |
16121 |
464.37 |
| Jul 13 2018 |
9938 |
445.44 |
| Jul 13 2018 |
13495 |
445.44 |
| Jul 06 2018 |
9887 |
445.44 |
| Jul 06 2018 |
13291 |
445.44 |
| Jun 29 2018 |
9888 |
445.44 |
| Jun 29 2018 |
13305 |
445.44 |
| Jun 22 2018 |
10143 |
445.44 |
| Jun 22 2018 |
13578 |
445.44 |
| Jun 15 2018 |
10084 |
445.44 |
| Jun 15 2018 |
13559 |
445.44 |
| Jun 08 2018 |
10215 |
445.44 |
| Jun 08 2018 |
13695 |
445.44 |
| Jun 01 2018 |
10309 |
445.44 |
| Jun 01 2018 |
14009 |
445.44 |
| May 25 2018 |
10807 |
449.78 |
| May 25 2018 |
14769 |
449.78 |
| May 18 2018 |
10821 |
449.78 |
| May 18 2018 |
14822 |
449.78 |
| May 11 2018 |
10776 |
449.78 |
| May 11 2018 |
14922 |
449.78 |
| May 04 2018 |
12504 |
464.74 |
| May 04 2018 |
19472 |
554.82 |
| May 04 2018 |
17166 |
464.74 |
| Apr 27 2018 |
12507 |
464.74 |
| Apr 27 2018 |
19299 |
554.82 |
| Apr 27 2018 |
17071 |
464.74 |
| Apr 20 2018 |
11555 |
453.96 |
| Apr 20 2018 |
19361 |
554.82 |
| Apr 20 2018 |
15726 |
453.96 |
| Apr 13 2018 |
11522 |
453.96 |
| Apr 13 2018 |
19137 |
554.82 |
| Apr 13 2018 |
15640 |
453.96 |
| Apr 06 2018 |
11455 |
453.96 |
| Apr 06 2018 |
19566 |
554.82 |
| Apr 06 2018 |
15711 |
453.96 |
| Mar 30 2018 |
11555 |
453.96 |
| Mar 30 2018 |
20000 |
554.82 |
| Mar 30 2018 |
15937 |
453.96 |
| Mar 23 2018 |
20214 |
554.82 |
| Mar 23 2018 |
11570 |
453.96 |
| Mar 23 2018 |
16076 |
453.96 |
| Mar 16 2018 |
20054 |
554.82 |
| Mar 16 2018 |
11581 |
453.96 |
| Mar 16 2018 |
16027 |
453.96 |
| Mar 09 2018 |
13459 |
474.14 |
| Mar 09 2018 |
19912 |
554.82 |
| Mar 09 2018 |
18685 |
474.14 |
| Mar 02 2018 |
13577 |
474.14 |
| Mar 02 2018 |
20013 |
554.82 |
| Mar 02 2018 |
18942 |
474.14 |
| Feb 23 2018 |
17620 |
514.13 |
| Feb 23 2018 |
13703 |
474.14 |
| Feb 23 2018 |
18023 |
465.62 |
| Feb 16 2018 |
13538 |
472.68 |
| Feb 16 2018 |
17673 |
514.13 |
| Feb 16 2018 |
17996 |
465.62 |
| Feb 09 2018 |
13561 |
472.68 |
| Feb 09 2018 |
17439 |
514.13 |
| Feb 09 2018 |
17826 |
465.62 |
| Feb 02 2018 |
13978 |
477.71 |
| Feb 02 2018 |
17334 |
514.13 |
| Feb 02 2018 |
18198 |
469.18 |
| Jan 26 2018 |
14008 |
477.71 |
| Jan 26 2018 |
17417 |
514.13 |
| Jan 26 2018 |
18232 |
469.18 |
| Jan 19 2018 |
14010 |
477.71 |
| Jan 19 2018 |
17419 |
514.13 |
| Jan 19 2018 |
18235 |
469.18 |
| Jan 12 2018 |
13983 |
477.71 |
| Jan 12 2018 |
17455 |
514.13 |
| Jan 12 2018 |
18232 |
469.18 |
| Jan 05 2018 |
17455 |
514.13 |
| Jan 05 2018 |
14016 |
477.71 |
| Jan 05 2018 |
18259 |
469.18 |
| Dec 29 2017 |
14017 |
477.71 |
| Dec 29 2017 |
17455 |
514.13 |
| Dec 29 2017 |
18259 |
469.18 |
| Dec 22 2017 |
14019 |
477.71 |
| Dec 22 2017 |
17455 |
514.13 |
| Dec 22 2017 |
18261 |
469.18 |
| Dec 15 2017 |
17455 |
514.13 |
| Dec 15 2017 |
14008 |
477.71 |
| Dec 15 2017 |
18256 |
469.18 |
| Dec 08 2017 |
17455 |
514.13 |
| Dec 08 2017 |
14008 |
477.71 |
| Dec 08 2017 |
18256 |
469.18 |
| Dec 01 2017 |
14008 |
477.71 |
| Dec 01 2017 |
17455 |
514.13 |
| Dec 01 2017 |
18256 |
469.18 |
| Nov 24 2017 |
17455 |
514.13 |
| Nov 24 2017 |
14008 |
477.71 |
| Nov 24 2017 |
18256 |
469.18 |
| Nov 17 2017 |
17456 |
514.13 |
| Nov 17 2017 |
14008 |
477.71 |
| Nov 17 2017 |
18257 |
469.18 |
| Nov 10 2017 |
14008 |
477.71 |
| Nov 10 2017 |
17484 |
514.13 |
| Nov 10 2017 |
18266 |
469.18 |
| Nov 03 2017 |
14009 |
477.71 |
| Nov 03 2017 |
17484 |
514.13 |
| Nov 03 2017 |
18267 |
469.18 |
| Oct 27 2017 |
17503 |
514.13 |
| Oct 27 2017 |
14009 |
477.71 |
| Oct 27 2017 |
18301 |
469.18 |
| Oct 20 2017 |
14024 |
477.71 |
| Oct 20 2017 |
17408 |
514.13 |
| Oct 20 2017 |
18238 |
469.18 |
| Oct 13 2017 |
14024 |
477.71 |
| Oct 13 2017 |
17455 |
514.13 |
| Oct 13 2017 |
18265 |
469.18 |
| Oct 06 2017 |
14010 |
477.71 |
| Oct 06 2017 |
17448 |
514.13 |
| Oct 06 2017 |
18258 |
469.18 |
| Sep 29 2017 |
17446 |
514.13 |
| Sep 29 2017 |
14027 |
477.71 |
| Sep 29 2017 |
18171 |
469.18 |
| Sep 22 2017 |
14018 |
477.71 |
| Sep 22 2017 |
17696 |
514.13 |
| Sep 22 2017 |
18349 |
469.18 |
| Sep 15 2017 |
14099 |
477.71 |
| Sep 15 2017 |
17678 |
514.13 |
| Sep 15 2017 |
18427 |
469.18 |
| Sep 08 2017 |
17597 |
514.13 |
| Sep 08 2017 |
14120 |
477.71 |
| Sep 08 2017 |
18550 |
469.18 |
| Sep 01 2017 |
14323 |
477.71 |
| Sep 01 2017 |
17652 |
514.13 |
| Sep 01 2017 |
18611 |
469.18 |
| Aug 25 2017 |
14351 |
477.71 |
| Aug 25 2017 |
18001 |
514.13 |
| Aug 25 2017 |
18985 |
469.18 |
| Aug 18 2017 |
14404 |
477.71 |
| Aug 18 2017 |
18075 |
514.13 |
| Aug 18 2017 |
19089 |
469.18 |
| Aug 11 2017 |
14349 |
477.71 |
| Aug 11 2017 |
18156 |
514.13 |
| Aug 11 2017 |
19120 |
469.18 |
| Aug 04 2017 |
14494 |
477.71 |
| Aug 04 2017 |
18252 |
514.13 |
| Aug 04 2017 |
19301 |
469.18 |
| Jul 28 2017 |
14536 |
477.71 |
| Jul 28 2017 |
18390 |
514.13 |
| Jul 28 2017 |
19427 |
469.18 |
| Jul 21 2017 |
18403 |
514.13 |
| Jul 21 2017 |
16615 |
498.06 |
| Jul 21 2017 |
22647 |
493.14 |
| Jul 14 2017 |
16461 |
495.64 |
| Jul 14 2017 |
18480 |
514.13 |
| Jul 14 2017 |
23929 |
503.04 |
| Jul 07 2017 |
16521 |
495.64 |
| Jul 07 2017 |
18568 |
514.13 |
| Jul 07 2017 |
23991 |
503.04 |
| Jun 30 2017 |
18599 |
514.13 |
| Jun 30 2017 |
16631 |
495.64 |
| Jun 30 2017 |
24078 |
503.04 |
| Jun 23 2017 |
18811 |
514.13 |
| Jun 23 2017 |
17730 |
495.64 |
| Jun 23 2017 |
24268 |
503.04 |
| Jun 16 2017 |
16585 |
483.3 |
| Jun 16 2017 |
18848 |
514.13 |
| Jun 16 2017 |
20641 |
474.78 |
| Jun 09 2017 |
19212 |
519.88 |
| Jun 09 2017 |
16665 |
483.3 |
| Jun 09 2017 |
20511 |
474.78 |
| Jun 02 2017 |
19599 |
519.88 |
| Jun 02 2017 |
16701 |
483.3 |
| Jun 02 2017 |
20800 |
474.78 |
| May 26 2017 |
15990 |
475.12 |
| May 26 2017 |
19661 |
519.88 |
| May 26 2017 |
20865 |
474.78 |
| May 19 2017 |
14049 |
455.53 |
| May 19 2017 |
20142 |
519.88 |
| May 19 2017 |
17438 |
448.48 |
| May 12 2017 |
20251 |
519.88 |
| May 12 2017 |
14217 |
455.53 |
| May 12 2017 |
17549 |
448.48 |
| May 05 2017 |
14197 |
455.53 |
| May 05 2017 |
18736 |
502.4 |
| May 05 2017 |
17515 |
448.48 |
| Apr 28 2017 |
12789 |
443.68 |
| Apr 28 2017 |
18539 |
502.4 |
| Apr 28 2017 |
15644 |
436.63 |
| Apr 21 2017 |
12905 |
442.77 |
| Apr 21 2017 |
18830 |
502.4 |
| Apr 21 2017 |
15810 |
436.63 |
| Apr 14 2017 |
19030 |
502.4 |
| Apr 14 2017 |
12973 |
442.77 |
| Apr 14 2017 |
15842 |
436.63 |
| Apr 07 2017 |
13083 |
442.77 |
| Apr 07 2017 |
18832 |
502.4 |
| Apr 07 2017 |
15615 |
436.63 |
| Mar 31 2017 |
13409 |
442.77 |
| Mar 31 2017 |
18822 |
502.4 |
| Mar 31 2017 |
15858 |
436.63 |
| Mar 24 2017 |
18449 |
502.4 |
| Mar 24 2017 |
13261 |
442.77 |
| Mar 24 2017 |
15627 |
436.63 |
| Mar 17 2017 |
13361 |
442.77 |
| Mar 17 2017 |
18725 |
502.4 |
| Mar 17 2017 |
15749 |
436.63 |
| Mar 10 2017 |
13511 |
442.77 |
| Mar 10 2017 |
18710 |
502.4 |
| Mar 10 2017 |
15837 |
436.63 |
| Mar 03 2017 |
13422 |
442.77 |
| Mar 03 2017 |
18840 |
506.15 |
| Mar 03 2017 |
15765 |
436.63 |
| Feb 24 2017 |
13367 |
442.77 |
| Feb 24 2017 |
20379 |
522.5 |
| Feb 24 2017 |
16618 |
442.77 |
| Feb 17 2017 |
13194 |
442.77 |
| Feb 17 2017 |
20315 |
522.5 |
| Feb 17 2017 |
16688 |
442.77 |
| Feb 10 2017 |
13231 |
442.77 |
| Feb 10 2017 |
20543 |
522.5 |
| Feb 10 2017 |
16786 |
442.77 |
| Feb 03 2017 |
20483 |
522.5 |
| Feb 03 2017 |
13235 |
442.77 |
| Feb 03 2017 |
16748 |
442.77 |
| Jan 27 2017 |
9848 |
410.41 |
| Jan 27 2017 |
20468 |
522.5 |
| Jan 27 2017 |
12344 |
410.41 |
| Jan 20 2017 |
9837 |
410.41 |
| Jan 20 2017 |
20418 |
522.5 |
| Jan 20 2017 |
12305 |
410.41 |
| Jan 13 2017 |
20382 |
522.5 |
| Jan 13 2017 |
9840 |
410.41 |
| Jan 13 2017 |
12290 |
410.41 |
| Jan 06 2017 |
20382 |
522.5 |
| Jan 06 2017 |
9806 |
410.41 |
| Jan 06 2017 |
12264 |
410.41 |
| Dec 30 2016 |
9807 |
410.41 |
| Dec 30 2016 |
20383 |
522.5 |
| Dec 30 2016 |
12268 |
410.41 |
| Dec 23 2016 |
20383 |
522.5 |
| Dec 23 2016 |
9807 |
410.41 |
| Dec 23 2016 |
12268 |
410.41 |
| Dec 16 2016 |
20383 |
522.5 |
| Dec 16 2016 |
9804 |
410.41 |
| Dec 16 2016 |
12264 |
410.41 |
| Dec 09 2016 |
9805 |
410.41 |
| Dec 09 2016 |
20379 |
522.5 |
| Dec 09 2016 |
12267 |
410.41 |
| Dec 02 2016 |
9805 |
410.41 |
| Dec 02 2016 |
20379 |
522.5 |
| Dec 02 2016 |
12268 |
410.41 |
| Nov 25 2016 |
20379 |
522.5 |
| Nov 25 2016 |
9803 |
410.41 |
| Nov 25 2016 |
12267 |
410.41 |
| Nov 18 2016 |
9803 |
410.41 |
| Nov 18 2016 |
20379 |
522.5 |
| Nov 18 2016 |
12267 |
410.41 |
| Nov 11 2016 |
9803 |
410.41 |
| Nov 11 2016 |
20339 |
522.5 |
| Nov 11 2016 |
12261 |
410.41 |
| Nov 04 2016 |
9803 |
410.41 |
| Nov 04 2016 |
20339 |
522.5 |
| Nov 04 2016 |
12261 |
410.41 |
| Oct 28 2016 |
20353 |
522.5 |
| Oct 28 2016 |
9804 |
410.41 |
| Oct 28 2016 |
12278 |
410.41 |
| Oct 21 2016 |
9801 |
410.41 |
| Oct 21 2016 |
20381 |
522.5 |
| Oct 21 2016 |
12286 |
410.41 |
| Oct 14 2016 |
9821 |
410.41 |
| Oct 14 2016 |
20396 |
522.5 |
| Oct 14 2016 |
12318 |
410.41 |
| Oct 07 2016 |
20419 |
522.5 |
| Oct 07 2016 |
9831 |
410.41 |
| Oct 07 2016 |
12332 |
410.41 |
| Sep 30 2016 |
9850 |
410.41 |
| Sep 30 2016 |
20430 |
522.5 |
| Sep 30 2016 |
12343 |
410.41 |
| Sep 23 2016 |
9848 |
410.41 |
| Sep 23 2016 |
20165 |
522.5 |
| Sep 23 2016 |
12257 |
410.41 |
| Sep 16 2016 |
9900 |
410.41 |
| Sep 16 2016 |
20077 |
522.5 |
| Sep 16 2016 |
12281 |
410.41 |
| Sep 09 2016 |
9974 |
410.41 |
| Sep 09 2016 |
20198 |
522.5 |
| Sep 09 2016 |
12338 |
410.41 |
| Sep 02 2016 |
10110 |
410.41 |
| Sep 02 2016 |
20248 |
522.5 |
| Sep 02 2016 |
12483 |
410.41 |
| Aug 26 2016 |
10166 |
410.41 |
| Aug 26 2016 |
20065 |
522.5 |
| Aug 26 2016 |
12235 |
410.41 |
| Aug 19 2016 |
20103 |
522.5 |
| Aug 19 2016 |
10196 |
410.41 |
| Aug 19 2016 |
12237 |
410.41 |
| Aug 12 2016 |
10328 |
410.41 |
| Aug 12 2016 |
20141 |
522.5 |
| Aug 12 2016 |
13449 |
410.41 |
| Aug 05 2016 |
10344 |
410.41 |
| Aug 05 2016 |
20189 |
522.5 |
| Aug 05 2016 |
13603 |
410.41 |
| Jul 29 2016 |
20066 |
522.5 |
| Jul 29 2016 |
10405 |
410.41 |
| Jul 29 2016 |
13721 |
410.41 |
| Jul 22 2016 |
20210 |
522.5 |
| Jul 22 2016 |
10593 |
410.41 |
| Jul 22 2016 |
13898 |
410.41 |
| Jun 22 2016 |
13541 |
450.16 |
| Jun 22 2016 |
10797 |
410 |
| Jun 22 2016 |
14805 |
410 |
| Jun 15 2016 |
13731 |
450.16 |
| Jun 15 2016 |
10870 |
410 |
| Jun 15 2016 |
14965 |
410 |
| Jun 08 2016 |
10945 |
410 |
| Jun 08 2016 |
13762 |
450.16 |
| Jun 08 2016 |
15016 |
410 |
| Jun 01 2016 |
12322 |
421.92 |
| Jun 01 2016 |
13854 |
450.16 |
| Jun 01 2016 |
16511 |
418.24 |
| May 25 2016 |
12312 |
421.92 |
| May 25 2016 |
13831 |
450.16 |
| May 25 2016 |
16447 |
418.24 |
| May 18 2016 |
12427 |
421.92 |
| May 18 2016 |
13938 |
450.16 |
| May 18 2016 |
16569 |
418.24 |
| May 11 2016 |
17385 |
482.27 |
| May 11 2016 |
12317 |
421.92 |
| May 11 2016 |
16052 |
414.98 |
| May 04 2016 |
12215 |
421.92 |
| May 04 2016 |
17312 |
482.27 |
| May 04 2016 |
15982 |
414.98 |
| Apr 27 2016 |
14084 |
436.8 |
| Apr 27 2016 |
17538 |
482.27 |
| Apr 27 2016 |
17197 |
421.35 |
| Apr 20 2016 |
17426 |
482.27 |
| Apr 20 2016 |
14130 |
436.8 |
| Apr 20 2016 |
17219 |
421.35 |
| Apr 13 2016 |
19900 |
495.9 |
| Apr 13 2016 |
17815 |
482.27 |
| Apr 13 2016 |
22008 |
452.51 |
| Apr 06 2016 |
18262 |
482.27 |
| Apr 06 2016 |
21075 |
508.45 |
| Apr 06 2016 |
22244 |
452.51 |
| Mar 30 2016 |
18076 |
482.27 |
| Mar 30 2016 |
20938 |
508.45 |
| Mar 30 2016 |
22073 |
452.51 |
| Mar 23 2016 |
20891 |
508.45 |
| Mar 23 2016 |
18365 |
482.27 |
| Mar 23 2016 |
22207 |
452.51 |
| Mar 16 2016 |
20336 |
501.7 |
| Mar 16 2016 |
18548 |
482.27 |
| Mar 16 2016 |
22204 |
452.51 |
| Mar 09 2016 |
20206 |
501.7 |
| Mar 09 2016 |
18660 |
482.27 |
| Mar 09 2016 |
22254 |
452.51 |
| Mar 02 2016 |
17601 |
474.43 |
| Mar 02 2016 |
20160 |
501.7 |
| Mar 02 2016 |
22564 |
455.87 |
| Feb 24 2016 |
20070 |
501.7 |
| Feb 24 2016 |
17556 |
474.43 |
| Feb 24 2016 |
22462 |
455.87 |
| Feb 17 2016 |
20167 |
501.7 |
| Feb 17 2016 |
17775 |
474.43 |
| Feb 17 2016 |
22687 |
455.87 |
| Feb 10 2016 |
17656 |
474.43 |
| Feb 10 2016 |
20111 |
501.7 |
| Feb 10 2016 |
22663 |
455.87 |
| Feb 03 2016 |
20088 |
501.7 |
| Feb 03 2016 |
17638 |
474.43 |
| Feb 03 2016 |
22643 |
455.87 |
| Jan 27 2016 |
20002 |
501.7 |
| Jan 27 2016 |
17700 |
474.43 |
| Jan 27 2016 |
22652 |
455.87 |
| Jan 20 2016 |
20045 |
501.7 |
| Jan 20 2016 |
17698 |
474.43 |
| Jan 20 2016 |
22663 |
455.87 |
| Jan 13 2016 |
17716 |
474.43 |
| Jan 13 2016 |
20092 |
501.7 |
| Jan 13 2016 |
22700 |
455.87 |
| Jan 06 2016 |
20105 |
501.7 |
| Jan 06 2016 |
17716 |
474.43 |
| Jan 06 2016 |
22710 |
455.87 |
| Dec 30 2015 |
20091 |
501.7 |
| Dec 30 2015 |
17716 |
474.43 |
| Dec 30 2015 |
22706 |
455.87 |
| Dec 23 2015 |
20090 |
501.7 |
| Dec 23 2015 |
17713 |
474.43 |
| Dec 23 2015 |
22708 |
455.87 |
| Dec 16 2015 |
20090 |
501.7 |
| Dec 16 2015 |
17713 |
474.43 |
| Dec 16 2015 |
22708 |
455.87 |
| Dec 09 2015 |
20100 |
501.7 |
| Dec 09 2015 |
17714 |
474.43 |
| Dec 09 2015 |
22711 |
455.87 |
| Dec 02 2015 |
20102 |
501.7 |
| Dec 02 2015 |
17716 |
474.43 |
| Dec 02 2015 |
22712 |
455.87 |
| Nov 25 2015 |
17716 |
474.43 |
| Nov 25 2015 |
20102 |
501.7 |
| Nov 25 2015 |
22713 |
455.87 |
| Nov 18 2015 |
20102 |
501.7 |
| Nov 18 2015 |
17716 |
474.43 |
| Nov 18 2015 |
22712 |
455.87 |
| Nov 11 2015 |
20102 |
501.7 |
| Nov 11 2015 |
17687 |
474.43 |
| Nov 11 2015 |
22694 |
455.87 |
| Nov 04 2015 |
17687 |
474.43 |
| Nov 04 2015 |
20102 |
501.7 |
| Nov 04 2015 |
22694 |
455.87 |
| Oct 28 2015 |
20067 |
501.7 |
| Oct 28 2015 |
17689 |
474.43 |
| Oct 28 2015 |
22659 |
455.87 |
| Oct 21 2015 |
17632 |
474.43 |
| Oct 21 2015 |
20089 |
501.7 |
| Oct 21 2015 |
22637 |
455.87 |
| Oct 14 2015 |
17626 |
474.43 |
| Oct 14 2015 |
20070 |
501.7 |
| Oct 14 2015 |
22639 |
455.87 |
| Oct 07 2015 |
20012 |
501.7 |
| Oct 07 2015 |
17651 |
474.43 |
| Oct 07 2015 |
22636 |
455.87 |
| Sep 30 2015 |
20010 |
501.7 |
| Sep 30 2015 |
17666 |
474.43 |
| Sep 30 2015 |
22650 |
455.87 |
| Sep 23 2015 |
19982 |
501.7 |
| Sep 23 2015 |
17772 |
474.43 |
| Sep 23 2015 |
22713 |
455.87 |
| Sep 16 2015 |
17600 |
474.43 |
| Sep 16 2015 |
19957 |
501.7 |
| Sep 16 2015 |
22582 |
455.87 |
| Sep 09 2015 |
19918 |
501.7 |
| Sep 09 2015 |
17553 |
474.43 |
| Sep 09 2015 |
22538 |
455.87 |
| Sep 02 2015 |
19719 |
501.7 |
| Sep 02 2015 |
17648 |
474.43 |
| Sep 02 2015 |
22463 |
455.87 |
| Aug 26 2015 |
17813 |
474.43 |
| Aug 26 2015 |
19967 |
501.7 |
| Aug 26 2015 |
22654 |
455.87 |
| Aug 19 2015 |
20348 |
505.92 |
| Aug 19 2015 |
18054 |
474.43 |
| Aug 19 2015 |
22727 |
454.77 |
| Aug 12 2015 |
20477 |
505.92 |
| Aug 12 2015 |
18047 |
474.43 |
| Aug 12 2015 |
22846 |
454.77 |
| Aug 05 2015 |
22427 |
531.88 |
| Aug 05 2015 |
23248 |
530.44 |
| Aug 05 2015 |
31445 |
519.41 |
| Jul 29 2015 |
23209 |
530.44 |
| Jul 29 2015 |
21334 |
514.69 |
| Jul 29 2015 |
30438 |
509.05 |
| Jul 22 2015 |
21269 |
514.69 |
| Jul 22 2015 |
23174 |
530.44 |
| Jul 22 2015 |
30495 |
509.05 |
| Jul 15 2015 |
22638 |
532.15 |
| Jul 15 2015 |
23521 |
530.44 |
| Jul 15 2015 |
32545 |
525.32 |
| Jul 08 2015 |
21949 |
521.85 |
| Jul 08 2015 |
23620 |
530.44 |
| Jul 08 2015 |
31711 |
516.2 |
| Jul 01 2015 |
22076 |
521.85 |
| Jul 01 2015 |
23770 |
530.44 |
| Jul 01 2015 |
31855 |
516.2 |
| Jun 24 2015 |
22143 |
521.85 |
| Jun 24 2015 |
23797 |
530.44 |
| Jun 24 2015 |
31967 |
516.2 |
| Jun 17 2015 |
22217 |
521.85 |
| Jun 17 2015 |
23646 |
530.44 |
| Jun 17 2015 |
31978 |
516.2 |
| Jun 10 2015 |
23912 |
530.44 |
| Jun 10 2015 |
22246 |
521.85 |
| Jun 10 2015 |
32081 |
516.2 |
| Jun 03 2015 |
22220 |
521.85 |
| Jun 03 2015 |
24056 |
530.44 |
| Jun 03 2015 |
32249 |
516.2 |
| May 27 2015 |
22165 |
521.85 |
| May 27 2015 |
23832 |
530.44 |
| May 27 2015 |
31940 |
516.2 |
| May 20 2015 |
22234 |
521.85 |
| May 20 2015 |
32628 |
521.85 |
| May 13 2015 |
22114 |
521.85 |
| May 13 2015 |
32725 |
521.85 |
| May 06 2015 |
21670 |
521.85 |
| May 06 2015 |
32337 |
521.85 |
| Apr 29 2015 |
21585 |
518.27 |
| Apr 29 2015 |
32206 |
518.27 |
| Apr 22 2015 |
24326 |
528.74 |
| Apr 22 2015 |
21725 |
518.27 |
| Apr 22 2015 |
31663 |
512.28 |
| Apr 15 2015 |
21619 |
519.36 |
| Apr 15 2015 |
23820 |
528.74 |
| Apr 15 2015 |
32281 |
521.23 |
| Apr 08 2015 |
23943 |
528.74 |
| Apr 08 2015 |
19980 |
496.21 |
| Apr 08 2015 |
30206 |
502.72 |
| Apr 01 2015 |
20184 |
496.21 |
| Apr 01 2015 |
24097 |
528.74 |
| Apr 01 2015 |
30769 |
502.72 |
| Mar 25 2015 |
19529 |
491.52 |
| Mar 25 2015 |
23425 |
528.74 |
| Mar 25 2015 |
28488 |
491.52 |
| Mar 18 2015 |
18606 |
486.25 |
| Mar 18 2015 |
22342 |
528.74 |
| Mar 18 2015 |
26904 |
486.25 |
| Mar 11 2015 |
22863 |
528.74 |
| Mar 11 2015 |
18803 |
486.25 |
| Mar 11 2015 |
27633 |
486.25 |
| Mar 04 2015 |
19079 |
486.25 |
| Mar 04 2015 |
23284 |
528.74 |
| Mar 04 2015 |
27961 |
486.25 |
| Feb 25 2015 |
23310 |
528.74 |
| Feb 25 2015 |
18947 |
486.25 |
| Feb 25 2015 |
27958 |
486.25 |
| Feb 18 2015 |
23532 |
528.74 |
| Feb 18 2015 |
19044 |
486.25 |
| Feb 18 2015 |
28044 |
486.25 |
| Feb 11 2015 |
23538 |
528.74 |
| Feb 11 2015 |
19120 |
486.25 |
| Feb 11 2015 |
28059 |
486.25 |
| Feb 04 2015 |
19107 |
486.25 |
| Feb 04 2015 |
23604 |
528.74 |
| Feb 04 2015 |
28089 |
486.25 |
| Jan 28 2015 |
19147 |
486.25 |
| Jan 28 2015 |
23561 |
528.74 |
| Jan 28 2015 |
28095 |
486.25 |
| Jan 21 2015 |
18446 |
479.11 |
| Jan 21 2015 |
23601 |
528.74 |
| Jan 21 2015 |
27095 |
479.11 |
| Jan 14 2015 |
23620 |
528.74 |
| Jan 14 2015 |
18427 |
479.11 |
| Jan 14 2015 |
27096 |
479.11 |
| Jan 07 2015 |
23619 |
528.74 |
| Jan 07 2015 |
18406 |
479.11 |
| Jan 07 2015 |
27069 |
479.11 |
| Dec 31 2014 |
18407 |
479.11 |
| Dec 31 2014 |
23619 |
528.74 |
| Dec 31 2014 |
27084 |
479.11 |
| Dec 24 2014 |
23619 |
528.74 |
| Dec 24 2014 |
18407 |
479.11 |
| Dec 24 2014 |
27084 |
479.11 |
| Dec 17 2014 |
18389 |
479.11 |
| Dec 17 2014 |
23619 |
528.74 |
| Dec 17 2014 |
27074 |
479.11 |
| Dec 10 2014 |
18389 |
479.11 |
| Dec 10 2014 |
23619 |
528.74 |
| Dec 10 2014 |
27075 |
479.11 |
| Dec 03 2014 |
18389 |
479.11 |
| Dec 03 2014 |
23619 |
528.74 |
| Dec 03 2014 |
27075 |
479.11 |
| Nov 26 2014 |
23619 |
528.74 |
| Nov 26 2014 |
18389 |
479.11 |
| Nov 26 2014 |
27075 |
479.11 |
| Nov 19 2014 |
18389 |
479.11 |
| Nov 19 2014 |
23619 |
528.74 |
| Nov 19 2014 |
27074 |
479.11 |
| Nov 12 2014 |
18388 |
479.11 |
| Nov 12 2014 |
23619 |
528.74 |
| Nov 12 2014 |
27074 |
479.11 |
| Nov 05 2014 |
23619 |
528.74 |
| Nov 05 2014 |
18388 |
479.11 |
| Nov 05 2014 |
27075 |
479.11 |
| Oct 29 2014 |
23611 |
528.74 |
| Oct 29 2014 |
18388 |
479.11 |
| Oct 29 2014 |
27071 |
479.11 |
| Oct 22 2014 |
18318 |
479.11 |
| Oct 22 2014 |
23546 |
528.74 |
| Oct 22 2014 |
27071 |
479.11 |
| Oct 15 2014 |
23411 |
528.74 |
| Oct 15 2014 |
18300 |
479.11 |
| Oct 15 2014 |
26981 |
479.11 |
| Oct 08 2014 |
23435 |
528.74 |
| Oct 08 2014 |
18274 |
479.11 |
| Oct 08 2014 |
26967 |
479.11 |
| Oct 01 2014 |
18315 |
479.11 |
| Oct 01 2014 |
23441 |
528.74 |
| Oct 01 2014 |
27015 |
479.11 |
| Sep 24 2014 |
18216 |
479.11 |
| Sep 24 2014 |
23543 |
528.74 |
| Sep 24 2014 |
27013 |
479.11 |
| Sep 17 2014 |
23327 |
528.74 |
| Sep 17 2014 |
18290 |
479.11 |
| Sep 17 2014 |
26944 |
479.11 |
| Sep 10 2014 |
18113 |
479.11 |
| Sep 10 2014 |
23331 |
528.74 |
| Sep 10 2014 |
26969 |
479.11 |
| Sep 03 2014 |
17295 |
469.92 |
| Sep 03 2014 |
23405 |
528.74 |
| Sep 03 2014 |
26811 |
477.43 |
| Aug 27 2014 |
17420 |
469.92 |
| Aug 27 2014 |
23288 |
528.74 |
| Aug 27 2014 |
26865 |
477.43 |
| Aug 20 2014 |
23269 |
528.74 |
| Aug 20 2014 |
17236 |
468.82 |
| Aug 20 2014 |
25946 |
470.44 |
| Aug 13 2014 |
17297 |
468.82 |
| Aug 13 2014 |
23177 |
528.74 |
| Aug 13 2014 |
25989 |
470.44 |
| Aug 06 2014 |
17363 |
468.82 |
| Aug 06 2014 |
23400 |
528.74 |
| Aug 06 2014 |
26117 |
470.44 |
| Jul 30 2014 |
23490 |
528.74 |
| Jul 30 2014 |
17381 |
468.82 |
| Jul 30 2014 |
26304 |
470.44 |
| Jul 23 2014 |
17160 |
468.82 |
| Jul 23 2014 |
23296 |
528.74 |
| Jul 23 2014 |
26076 |
470.44 |
| Jul 16 2014 |
17129 |
468.82 |
| Jul 16 2014 |
23496 |
528.74 |
| Jul 16 2014 |
26044 |
470.44 |
| Jul 09 2014 |
16809 |
463.36 |
| Jul 09 2014 |
23615 |
528.74 |
| Jul 09 2014 |
25902 |
468.82 |
| Jul 02 2014 |
16992 |
463.36 |
| Jul 02 2014 |
23738 |
528.74 |
| Jul 02 2014 |
26123 |
468.82 |
| Jun 25 2014 |
17149 |
463.36 |
| Jun 25 2014 |
23848 |
528.74 |
| Jun 25 2014 |
26231 |
468.82 |
| Jun 18 2014 |
17273 |
463.36 |
| Jun 18 2014 |
23917 |
528.74 |
| Jun 18 2014 |
26245 |
468.82 |
| Jun 11 2014 |
23712 |
528.74 |
| Jun 11 2014 |
17282 |
463.36 |
| Jun 11 2014 |
26400 |
468.82 |
| Jun 04 2014 |
17617 |
463.36 |
| Jun 04 2014 |
23938 |
528.74 |
| Jun 04 2014 |
26603 |
468.82 |
| May 28 2014 |
17592 |
463.36 |
| May 28 2014 |
23704 |
528.74 |
| May 28 2014 |
26535 |
468.82 |
| May 21 2014 |
23777 |
528.74 |
| May 21 2014 |
17674 |
463.36 |
| May 21 2014 |
26661 |
468.82 |
| May 14 2014 |
23916 |
528.74 |
| May 14 2014 |
17766 |
463.36 |
| May 14 2014 |
26761 |
468.82 |
| May 07 2014 |
16421 |
451.61 |
| May 07 2014 |
23934 |
451.61 |
| Apr 30 2014 |
16938 |
451.61 |
| Apr 30 2014 |
24514 |
451.61 |
| Apr 23 2014 |
20160 |
481.17 |
| Apr 23 2014 |
17133 |
451.61 |
| Apr 23 2014 |
24836 |
451.61 |
| Apr 16 2014 |
16935 |
450.96 |
| Apr 16 2014 |
20141 |
481.17 |
| Apr 16 2014 |
24585 |
450.96 |
| Apr 09 2014 |
16883 |
448.97 |
| Apr 09 2014 |
20835 |
481.17 |
| Apr 09 2014 |
24654 |
448.97 |
| Apr 02 2014 |
20826 |
481.17 |
| Apr 02 2014 |
17094 |
449.06 |
| Apr 02 2014 |
24280 |
449.06 |
| Mar 26 2014 |
17459 |
449.06 |
| Mar 26 2014 |
20400 |
481.17 |
| Mar 26 2014 |
24204 |
449.06 |
| Mar 19 2014 |
17573 |
449.06 |
| Mar 19 2014 |
20331 |
481.17 |
| Mar 19 2014 |
24147 |
449.06 |
| Mar 12 2014 |
17557 |
449.06 |
| Mar 12 2014 |
20355 |
481.17 |
| Mar 12 2014 |
24145 |
449.06 |
| Mar 05 2014 |
20006 |
481.17 |
| Mar 05 2014 |
17559 |
449.06 |
| Mar 05 2014 |
24014 |
449.06 |
| Feb 26 2014 |
16550 |
438.84 |
| Feb 26 2014 |
19880 |
481.17 |
| Feb 26 2014 |
23964 |
449.06 |
| Feb 19 2014 |
16583 |
438.84 |
| Feb 19 2014 |
19953 |
481.17 |
| Feb 19 2014 |
24010 |
449.06 |
| Feb 12 2014 |
19930 |
481.17 |
| Feb 12 2014 |
16597 |
438.84 |
| Feb 12 2014 |
23955 |
449.06 |
| Feb 05 2014 |
16727 |
438.84 |
| Feb 05 2014 |
19957 |
481.17 |
| Feb 05 2014 |
24073 |
449.06 |
| Jan 29 2014 |
16834 |
438.84 |
| Jan 29 2014 |
19846 |
481.17 |
| Jan 29 2014 |
24096 |
449.06 |
| Jan 22 2014 |
16795 |
438.84 |
| Jan 22 2014 |
19747 |
481.17 |
| Jan 22 2014 |
23996 |
449.06 |
| Jan 15 2014 |
16841 |
438.84 |
| Jan 15 2014 |
19761 |
481.17 |
| Jan 15 2014 |
24039 |
449.06 |
| Jan 08 2014 |
16861 |
438.84 |
| Jan 08 2014 |
19626 |
481.17 |
| Jan 08 2014 |
23955 |
449.06 |
| Jan 01 2014 |
16863 |
438.84 |
| Jan 01 2014 |
19626 |
481.17 |
| Jan 01 2014 |
23959 |
449.06 |
| Dec 25 2013 |
19626 |
481.17 |
| Dec 25 2013 |
16863 |
438.84 |
| Dec 25 2013 |
23964 |
449.06 |
| Dec 18 2013 |
16863 |
438.84 |
| Dec 18 2013 |
19626 |
481.17 |
| Dec 18 2013 |
23964 |
449.06 |
| Dec 11 2013 |
16863 |
438.84 |
| Dec 11 2013 |
19627 |
481.17 |
| Dec 11 2013 |
23965 |
449.06 |
| Dec 04 2013 |
19628 |
481.17 |
| Dec 04 2013 |
16863 |
438.84 |
| Dec 04 2013 |
23966 |
449.06 |
| Nov 27 2013 |
19628 |
481.17 |
| Nov 27 2013 |
16863 |
438.84 |
| Nov 27 2013 |
23966 |
449.06 |
| Nov 20 2013 |
16863 |
438.84 |
| Nov 20 2013 |
19628 |
481.17 |
| Nov 20 2013 |
23967 |
449.06 |
| Nov 13 2013 |
19629 |
481.17 |
| Nov 13 2013 |
16865 |
438.84 |
| Nov 13 2013 |
23968 |
449.06 |
| Nov 06 2013 |
19629 |
481.17 |
| Nov 06 2013 |
16865 |
438.84 |
| Nov 06 2013 |
23968 |
449.06 |
| Oct 30 2013 |
16863 |
438.84 |
| Oct 30 2013 |
19629 |
481.17 |
| Oct 30 2013 |
23966 |
449.06 |
| Oct 23 2013 |
16864 |
438.84 |
| Oct 23 2013 |
19619 |
481.17 |
| Oct 23 2013 |
23962 |
449.06 |
| Oct 16 2013 |
19636 |
481.17 |
| Oct 16 2013 |
16840 |
438.84 |
| Oct 16 2013 |
23943 |
449.06 |
| Oct 09 2013 |
16836 |
438.84 |
| Oct 09 2013 |
19394 |
481.17 |
| Oct 09 2013 |
23779 |
449.06 |
| Oct 02 2013 |
16822 |
438.84 |
| Oct 02 2013 |
19447 |
481.17 |
| Oct 02 2013 |
23828 |
449.06 |
| Sep 25 2013 |
16736 |
438.84 |
| Sep 25 2013 |
19434 |
481.17 |
| Sep 25 2013 |
23770 |
449.06 |
| Sep 18 2013 |
19264 |
481.17 |
| Sep 18 2013 |
14244 |
417 |
| Sep 18 2013 |
22128 |
438.84 |
| Sep 11 2013 |
14552 |
420.24 |
| Sep 11 2013 |
19211 |
481.17 |
| Sep 11 2013 |
19310 |
420.24 |
| Sep 04 2013 |
14569 |
420.22 |
| Sep 04 2013 |
19401 |
481.17 |
| Sep 04 2013 |
19414 |
420.24 |
| Aug 28 2013 |
19314 |
481.17 |
| Aug 28 2013 |
14753 |
422.19 |
| Aug 28 2013 |
19661 |
422.19 |
| Aug 21 2013 |
14834 |
422.19 |
| Aug 21 2013 |
19437 |
481.17 |
| Aug 21 2013 |
19789 |
422.19 |
| Aug 14 2013 |
14920 |
422.19 |
| Aug 14 2013 |
19480 |
481.17 |
| Aug 14 2013 |
19544 |
422.19 |
| Aug 07 2013 |
15119 |
422.19 |
| Aug 07 2013 |
19465 |
481.17 |
| Aug 07 2013 |
19760 |
422.19 |
| Jul 31 2013 |
16445 |
433.59 |
| Jul 31 2013 |
19799 |
481.17 |
| Jul 31 2013 |
21616 |
433.59 |
| Jul 24 2013 |
16601 |
433.59 |
| Jul 24 2013 |
19683 |
481.17 |
| Jul 24 2013 |
21751 |
433.59 |
| Jul 17 2013 |
16659 |
433.59 |
| Jul 17 2013 |
19745 |
481.17 |
| Jul 17 2013 |
21828 |
433.59 |
| Jul 10 2013 |
19901 |
481.17 |
| Jul 10 2013 |
16827 |
433.59 |
| Jul 10 2013 |
22055 |
433.59 |
| Jul 03 2013 |
16966 |
433.59 |
| Jul 03 2013 |
19866 |
481.17 |
| Jul 03 2013 |
22039 |
433.59 |
| Jun 26 2013 |
17242 |
433.59 |
| Jun 26 2013 |
19779 |
481.17 |
| Jun 26 2013 |
22220 |
433.59 |
| Jun 19 2013 |
19983 |
481.17 |
| Jun 19 2013 |
17445 |
433.59 |
| Jun 19 2013 |
22193 |
433.59 |
| Jun 12 2013 |
20022 |
481.17 |
| Jun 12 2013 |
17496 |
433.59 |
| Jun 12 2013 |
22445 |
433.59 |
| Jun 05 2013 |
17268 |
433.59 |
| Jun 05 2013 |
19873 |
481.17 |
| Jun 05 2013 |
22280 |
433.59 |
| May 29 2013 |
19760 |
481.17 |
| May 29 2013 |
17286 |
433.59 |
| May 29 2013 |
22268 |
433.59 |
| May 22 2013 |
20136 |
481.17 |
| May 22 2013 |
18564 |
442.17 |
| May 22 2013 |
23321 |
437.83 |
| May 15 2013 |
18641 |
442.17 |
| May 15 2013 |
20098 |
481.17 |
| May 15 2013 |
23306 |
437.83 |
| May 08 2013 |
18561 |
442.17 |
| May 08 2013 |
20097 |
481.17 |
| May 08 2013 |
23244 |
437.83 |
| May 01 2013 |
18030 |
436.79 |
| May 01 2013 |
23281 |
436.79 |
| Apr 24 2013 |
17701 |
433.77 |
| Apr 24 2013 |
22707 |
433.77 |
| Apr 17 2013 |
17693 |
433.77 |
| Apr 17 2013 |
22712 |
433.77 |
| Apr 10 2013 |
21889 |
476.09 |
| Apr 10 2013 |
29034 |
476.09 |
| Apr 03 2013 |
21705 |
476.09 |
| Apr 03 2013 |
28917 |
476.09 |
| Mar 27 2013 |
21734 |
476.09 |
| Mar 27 2013 |
29037 |
476.09 |
| Mar 20 2013 |
21362 |
476.09 |
| Mar 20 2013 |
28937 |
476.09 |
| Mar 13 2013 |
28841 |
476.09 |
| Oct 19 2012 |
18504 |
467.99 |
| Oct 19 2012 |
28325 |
479.04 |
| Sep 23 2012 |
18344 |
467.99 |
| Sep 23 2012 |
27985 |
479.04 |
| Aug 31 2012 |
17867 |
468.39 |
| Aug 31 2012 |
28261 |
486.68 |
| Aug 24 2012 |
17609 |
468.39 |
| Aug 24 2012 |
27954 |
486.68 |
| Aug 10 2012 |
16948 |
468.39 |
| Aug 10 2012 |
27151 |
486.68 |
| Aug 03 2012 |
16659 |
468.39 |
| Aug 03 2012 |
26766 |
486.68 |
| Jul 27 2012 |
16073 |
468.39 |
| Jul 27 2012 |
26191 |
486.68 |
| Jul 06 2012 |
15250 |
468.39 |
| Jul 06 2012 |
25387 |
486.68 |
| Jun 22 2012 |
14272 |
475.95 |
| Jun 22 2012 |
25576 |
499.6 |
| Jun 15 2012 |
14185 |
475.95 |
| Jun 15 2012 |
25915 |
499.6 |
| Jun 08 2012 |
14138 |
475.95 |
| Jun 08 2012 |
25685 |
499.6 |
| Jun 01 2012 |
27472 |
523.24 |
| May 25 2012 |
25620 |
523.24 |
| May 18 2012 |
25872 |
523.24 |
| May 11 2012 |
25708 |
523.24 |
| May 04 2012 |
25047 |
523.24 |
| Apr 27 2012 |
24152 |
523.24 |
| Apr 13 2012 |
22201 |
523.24 |
| Apr 06 2012 |
21612 |
523.24 |
| Mar 27 2012 |
21152 |
523.24 |
