Apr 25 2024 |
183 |
206.14 |
Apr 25 2024 |
428 |
206.14 |
Apr 24 2024 |
182 |
206.14 |
Apr 24 2024 |
435 |
206.14 |
Apr 17 2024 |
112 |
197.6 |
Apr 17 2024 |
422 |
197.6 |
Apr 10 2024 |
114 |
197.6 |
Apr 10 2024 |
415 |
197.6 |
Apr 03 2024 |
85 |
193.68 |
Apr 03 2024 |
383 |
193.68 |
Mar 27 2024 |
91 |
193.68 |
Mar 27 2024 |
405 |
193.68 |
Mar 21 2024 |
96 |
193.68 |
Mar 21 2024 |
410 |
193.68 |
Mar 14 2024 |
98 |
193.68 |
Mar 14 2024 |
389 |
193.68 |
Mar 07 2024 |
99 |
193.68 |
Mar 07 2024 |
390 |
193.68 |
Feb 29 2024 |
99 |
193.68 |
Feb 29 2024 |
392 |
193.68 |
Feb 22 2024 |
99 |
193.68 |
Feb 22 2024 |
399 |
193.68 |
Feb 15 2024 |
101 |
193.68 |
Feb 15 2024 |
380 |
193.68 |
Feb 08 2024 |
102 |
193.68 |
Feb 08 2024 |
361 |
193.68 |
Feb 01 2024 |
106 |
193.68 |
Feb 01 2024 |
317 |
193.68 |
Jan 25 2024 |
106 |
193.68 |
Jan 25 2024 |
321 |
193.68 |
Jan 18 2024 |
106 |
193.68 |
Jan 18 2024 |
323 |
193.68 |
Jan 11 2024 |
107 |
193.68 |
Jan 11 2024 |
323 |
193.68 |
Jan 04 2024 |
107 |
193.68 |
Jan 04 2024 |
323 |
193.68 |
Dec 28 2023 |
107 |
193.68 |
Dec 28 2023 |
323 |
193.68 |
Dec 21 2023 |
107 |
193.68 |
Dec 21 2023 |
323 |
193.68 |
Dec 14 2023 |
107 |
193.68 |
Dec 14 2023 |
323 |
193.68 |
Dec 07 2023 |
107 |
193.68 |
Dec 07 2023 |
323 |
193.68 |
Nov 30 2023 |
107 |
193.68 |
Nov 30 2023 |
323 |
193.68 |
Nov 23 2023 |
107 |
193.68 |
Nov 23 2023 |
322 |
193.68 |
Nov 16 2023 |
107 |
193.68 |
Nov 16 2023 |
322 |
193.68 |
Nov 09 2023 |
107 |
193.68 |
Nov 09 2023 |
324 |
193.68 |
Nov 02 2023 |
107 |
193.68 |
Nov 02 2023 |
324 |
193.68 |
Oct 26 2023 |
108 |
193.68 |
Oct 26 2023 |
325 |
193.68 |
Oct 19 2023 |
108 |
193.68 |
Oct 19 2023 |
325 |
193.68 |
Oct 12 2023 |
108 |
193.68 |
Oct 12 2023 |
325 |
193.68 |
Oct 05 2023 |
109 |
193.68 |
Oct 05 2023 |
325 |
193.68 |
Sep 28 2023 |
109 |
193.68 |
Sep 28 2023 |
325 |
193.68 |
Sep 21 2023 |
110 |
193.68 |
Sep 21 2023 |
328 |
193.68 |
Sep 14 2023 |
111 |
193.68 |
Sep 14 2023 |
329 |
193.68 |
Sep 07 2023 |
114 |
193.68 |
Sep 07 2023 |
332 |
193.68 |
Aug 31 2023 |
124 |
193.68 |
Aug 31 2023 |
309 |
193.68 |
Aug 24 2023 |
135 |
193.68 |
Aug 24 2023 |
309 |
193.68 |
Aug 17 2023 |
154 |
193.68 |
Aug 17 2023 |
321 |
193.68 |
Aug 10 2023 |
163 |
193.68 |
Aug 10 2023 |
330 |
193.68 |
Aug 03 2023 |
130 |
188.51 |
Aug 03 2023 |
291 |
188.51 |
Jul 27 2023 |
140 |
188.51 |
Jul 27 2023 |
297 |
188.51 |
Jul 20 2023 |
149 |
188.51 |
Jul 20 2023 |
308 |
188.51 |
Jul 13 2023 |
178 |
188.51 |
Jul 13 2023 |
323 |
188.51 |
Jul 06 2023 |
193 |
188.51 |
Jul 06 2023 |
331 |
188.51 |
Jun 29 2023 |
196 |
188.51 |
Jun 29 2023 |
330 |
188.51 |
Jun 22 2023 |
222 |
188.51 |
Jun 22 2023 |
340 |
188.51 |
Jun 15 2023 |
239 |
188.51 |
Jun 15 2023 |
372 |
188.51 |
Jun 08 2023 |
265 |
188.51 |
Jun 08 2023 |
396 |
188.51 |
Jun 01 2023 |
2475 |
361.86 |
Jun 01 2023 |
273 |
188.51 |
Jun 01 2023 |
401 |
188.51 |
May 25 2023 |
2491 |
361.86 |
May 25 2023 |
278 |
188.51 |
May 25 2023 |
411 |
188.51 |
May 18 2023 |
2459 |
361.86 |
May 18 2023 |
284 |
188.51 |
May 18 2023 |
419 |
188.51 |
May 11 2023 |
2473 |
361.86 |
May 11 2023 |
295 |
188.51 |
May 11 2023 |
422 |
188.51 |
May 04 2023 |
2426 |
361.86 |
May 04 2023 |
303 |
188.51 |
May 04 2023 |
440 |
188.51 |
Apr 27 2023 |
2413 |
361.86 |
Apr 27 2023 |
309 |
188.51 |
Apr 27 2023 |
453 |
188.51 |
Apr 20 2023 |
2297 |
361.86 |
Apr 20 2023 |
305 |
188.51 |
Apr 20 2023 |
455 |
188.51 |
Apr 13 2023 |
2312 |
361.86 |
Apr 13 2023 |
310 |
188.51 |
Apr 13 2023 |
481 |
188.51 |
Apr 06 2023 |
2274 |
361.86 |
Apr 06 2023 |
313 |
188.51 |
Apr 06 2023 |
488 |
188.51 |
Mar 30 2023 |
2220 |
361.86 |
Mar 30 2023 |
313 |
188.51 |
Mar 30 2023 |
496 |
188.51 |
Mar 23 2023 |
2251 |
361.86 |
Mar 23 2023 |
326 |
188.51 |
Mar 23 2023 |
501 |
188.51 |
Mar 16 2023 |
2241 |
361.86 |
Mar 16 2023 |
334 |
188.51 |
Mar 16 2023 |
510 |
188.51 |
Mar 09 2023 |
2230 |
361.86 |
Mar 09 2023 |
335 |
188.51 |
Mar 09 2023 |
505 |
188.51 |
Mar 02 2023 |
2225 |
361.86 |
Mar 02 2023 |
340 |
188.51 |
Mar 02 2023 |
511 |
188.51 |
Feb 23 2023 |
2223 |
361.86 |
Feb 23 2023 |
339 |
188.51 |
Feb 23 2023 |
513 |
188.51 |
Feb 16 2023 |
2214 |
361.86 |
Feb 16 2023 |
343 |
188.51 |
Feb 16 2023 |
489 |
188.51 |
Feb 09 2023 |
2116 |
361.86 |
Feb 09 2023 |
344 |
188.51 |
Feb 09 2023 |
490 |
188.51 |
Feb 02 2023 |
2088 |
361.86 |
Feb 02 2023 |
344 |
188.51 |
Feb 02 2023 |
492 |
188.51 |
Jan 26 2023 |
2067 |
361.86 |
Jan 26 2023 |
345 |
188.51 |
Jan 26 2023 |
492 |
188.51 |
Jan 19 2023 |
2067 |
361.86 |
Jan 19 2023 |
347 |
188.51 |
Jan 19 2023 |
494 |
188.51 |
Jan 12 2023 |
2067 |
361.86 |
Jan 12 2023 |
347 |
188.51 |
Jan 12 2023 |
495 |
188.51 |
Jan 05 2023 |
2067 |
361.86 |
Jan 05 2023 |
347 |
188.51 |
Jan 05 2023 |
495 |
188.51 |
Dec 29 2022 |
2067 |
361.86 |
Dec 29 2022 |
347 |
188.51 |
Dec 29 2022 |
495 |
188.51 |
Dec 22 2022 |
2067 |
361.86 |
Dec 22 2022 |
347 |
188.51 |
Dec 22 2022 |
495 |
188.51 |
Dec 15 2022 |
2069 |
361.86 |
Dec 15 2022 |
347 |
188.51 |
Dec 15 2022 |
495 |
188.51 |
Dec 08 2022 |
2069 |
361.86 |
Dec 08 2022 |
347 |
188.51 |
Dec 08 2022 |
495 |
188.51 |
Dec 01 2022 |
2069 |
361.86 |
Dec 01 2022 |
347 |
188.51 |
Dec 01 2022 |
495 |
188.51 |
Nov 24 2022 |
2069 |
361.86 |
Nov 24 2022 |
347 |
188.51 |
Nov 24 2022 |
495 |
188.51 |
Nov 17 2022 |
2068 |
361.86 |
Nov 17 2022 |
346 |
188.51 |
Nov 17 2022 |
494 |
188.51 |
Nov 10 2022 |
2068 |
361.86 |
Nov 10 2022 |
346 |
188.51 |
Nov 10 2022 |
494 |
188.51 |
Nov 03 2022 |
2068 |
361.86 |
Nov 03 2022 |
343 |
188.51 |
Nov 03 2022 |
493 |
188.51 |
Oct 27 2022 |
2068 |
361.86 |
Oct 27 2022 |
343 |
188.51 |
Oct 27 2022 |
491 |
188.51 |
Oct 20 2022 |
2072 |
361.86 |
Oct 20 2022 |
343 |
188.51 |
Oct 20 2022 |
491 |
188.51 |
Oct 13 2022 |
2052 |
361.86 |
Oct 13 2022 |
343 |
188.51 |
Oct 13 2022 |
493 |
188.51 |
Oct 06 2022 |
2029 |
361.86 |
Oct 06 2022 |
344 |
188.51 |
Oct 06 2022 |
494 |
188.51 |
Sep 29 2022 |
2008 |
361.86 |
Sep 29 2022 |
344 |
188.51 |
Sep 29 2022 |
495 |
188.51 |
Sep 22 2022 |
2001 |
361.86 |
Sep 22 2022 |
344 |
188.51 |
Sep 22 2022 |
498 |
188.51 |
Sep 15 2022 |
1995 |
361.86 |
Sep 15 2022 |
342 |
188.51 |
Sep 15 2022 |
496 |
188.51 |
Sep 08 2022 |
2000 |
361.86 |
Sep 08 2022 |
390 |
193.68 |
Sep 08 2022 |
576 |
193.68 |
Sep 01 2022 |
1989 |
361.86 |
Sep 01 2022 |
398 |
193.68 |
Sep 01 2022 |
549 |
193.68 |
Aug 25 2022 |
1986 |
361.86 |
Aug 25 2022 |
401 |
193.68 |
Aug 25 2022 |
549 |
193.68 |
Aug 18 2022 |
1994 |
361.86 |
Aug 18 2022 |
402 |
193.68 |
Aug 18 2022 |
551 |
193.68 |
Aug 11 2022 |
1992 |
361.86 |
Aug 11 2022 |
104 |
155.02 |
Aug 11 2022 |
165 |
155.02 |
Aug 04 2022 |
1974 |
361.86 |
Aug 04 2022 |
104 |
155.02 |
Aug 04 2022 |
166 |
155.02 |
Jul 28 2022 |
1969 |
361.86 |
Jul 28 2022 |
108 |
155.02 |
Jul 28 2022 |
168 |
155.02 |
Jul 21 2022 |
1936 |
361.86 |
Jul 21 2022 |
162 |
161.54 |
Jul 21 2022 |
243 |
161.54 |
Jul 14 2022 |
1929 |
361.86 |
Jul 14 2022 |
163 |
161.54 |
Jul 14 2022 |
243 |
161.54 |
Jul 07 2022 |
1924 |
361.86 |
Jul 07 2022 |
170 |
161.54 |
Jul 07 2022 |
249 |
161.54 |
Jun 30 2022 |
1920 |
361.86 |
Jun 30 2022 |
171 |
161.54 |
Jun 30 2022 |
262 |
161.54 |
Jun 23 2022 |
1918 |
361.86 |
Jun 23 2022 |
168 |
161.54 |
Jun 23 2022 |
256 |
161.54 |
Jun 16 2022 |
1909 |
361.86 |
Jun 16 2022 |
190 |
161.54 |
Jun 16 2022 |
270 |
161.54 |
Jun 09 2022 |
1871 |
361.86 |
Jun 09 2022 |
193 |
161.54 |
Jun 09 2022 |
242 |
161.54 |
Jun 02 2022 |
1820 |
361.86 |
Jun 02 2022 |
210 |
161.54 |
Jun 02 2022 |
260 |
161.54 |
May 26 2022 |
1803 |
361.86 |
May 26 2022 |
220 |
161.54 |
May 26 2022 |
266 |
161.54 |
May 19 2022 |
1809 |
361.86 |
May 19 2022 |
230 |
161.54 |
May 19 2022 |
277 |
161.54 |
May 12 2022 |
1803 |
361.86 |
May 12 2022 |
231 |
161.54 |
May 12 2022 |
277 |
161.54 |
May 05 2022 |
1715 |
361.86 |
May 05 2022 |
236 |
161.54 |
May 05 2022 |
285 |
161.54 |
Apr 28 2022 |
1860 |
361.86 |
Apr 28 2022 |
284 |
161.54 |
Apr 28 2022 |
331 |
161.54 |
Apr 21 2022 |
1725 |
361.86 |
Apr 21 2022 |
333 |
167.9 |
Apr 21 2022 |
415 |
167.9 |
Apr 14 2022 |
1746 |
361.86 |
Apr 14 2022 |
209 |
150.21 |
Apr 14 2022 |
655 |
192.54 |
Apr 07 2022 |
1772 |
361.86 |
Apr 07 2022 |
213 |
150.21 |
Apr 07 2022 |
663 |
192.54 |
Mar 31 2022 |
1781 |
361.86 |
Mar 31 2022 |
214 |
150.21 |
Mar 31 2022 |
664 |
192.54 |
Mar 24 2022 |
1762 |
361.86 |
Mar 24 2022 |
221 |
150.21 |
Mar 24 2022 |
679 |
192.54 |
Mar 17 2022 |
1760 |
361.86 |
Mar 17 2022 |
220 |
150.21 |
Mar 17 2022 |
678 |
192.54 |
Mar 10 2022 |
1772 |
361.86 |
Mar 10 2022 |
219 |
150.21 |
Mar 10 2022 |
670 |
192.54 |
Mar 03 2022 |
1691 |
361.86 |
Mar 03 2022 |
220 |
150.21 |
Mar 03 2022 |
667 |
192.54 |
Feb 24 2022 |
1546 |
361.86 |
Feb 24 2022 |
231 |
150.21 |
Feb 24 2022 |
659 |
192.54 |
Feb 17 2022 |
1404 |
361.86 |
Feb 17 2022 |
235 |
150.21 |
Feb 17 2022 |
657 |
192.54 |
Feb 10 2022 |
1398 |
361.86 |
Feb 10 2022 |
232 |
150.21 |
Feb 10 2022 |
658 |
192.54 |
Feb 03 2022 |
1386 |
361.86 |
Feb 03 2022 |
232 |
150.21 |
Feb 03 2022 |
657 |
192.54 |
Jan 27 2022 |
1367 |
361.86 |
Jan 27 2022 |
232 |
150.21 |
Jan 27 2022 |
657 |
192.54 |
Jan 20 2022 |
1367 |
361.86 |
Jan 20 2022 |
232 |
150.21 |
Jan 20 2022 |
657 |
192.54 |
Jan 13 2022 |
1367 |
361.86 |
Jan 13 2022 |
232 |
150.21 |
Jan 13 2022 |
657 |
192.54 |
Jan 06 2022 |
1367 |
361.86 |
Jan 06 2022 |
232 |
150.21 |
Jan 06 2022 |
657 |
192.54 |
Dec 30 2021 |
1369 |
361.86 |
Dec 30 2021 |
232 |
150.21 |
Dec 30 2021 |
657 |
192.54 |
Dec 23 2021 |
1369 |
361.86 |
Dec 23 2021 |
232 |
150.21 |
Dec 23 2021 |
657 |
192.54 |
Dec 16 2021 |
1369 |
361.86 |
Dec 16 2021 |
232 |
150.21 |
Dec 16 2021 |
657 |
192.54 |
Dec 09 2021 |
1369 |
361.86 |
Dec 09 2021 |
232 |
150.21 |
Dec 09 2021 |
657 |
192.54 |
Dec 02 2021 |
1369 |
361.86 |
Dec 02 2021 |
232 |
150.21 |
Dec 02 2021 |
657 |
192.54 |
Nov 25 2021 |
1369 |
361.86 |
Nov 25 2021 |
232 |
150.21 |
Nov 25 2021 |
657 |
192.54 |
Nov 18 2021 |
1369 |
361.86 |
Nov 18 2021 |
232 |
150.21 |
Nov 18 2021 |
657 |
192.54 |
Nov 11 2021 |
1370 |
361.86 |
Nov 11 2021 |
232 |
150.21 |
Nov 11 2021 |
657 |
192.54 |
Nov 04 2021 |
1374 |
361.86 |
Nov 04 2021 |
232 |
150.21 |
Nov 04 2021 |
662 |
192.54 |
Oct 28 2021 |
1374 |
361.86 |
Oct 28 2021 |
232 |
150.21 |
Oct 28 2021 |
662 |
192.54 |
Oct 21 2021 |
1374 |
361.86 |
Oct 21 2021 |
232 |
150.21 |
Oct 21 2021 |
662 |
192.54 |
Oct 14 2021 |
1370 |
361.86 |
Oct 14 2021 |
232 |
150.21 |
Oct 14 2021 |
662 |
192.54 |
Oct 07 2021 |
1369 |
361.86 |
Oct 07 2021 |
232 |
150.21 |
Oct 07 2021 |
662 |
192.54 |
Sep 30 2021 |
1362 |
361.86 |
Sep 30 2021 |
224 |
150.21 |
Sep 30 2021 |
651 |
192.54 |
Sep 23 2021 |
1371 |
361.86 |
Sep 23 2021 |
173 |
150.21 |
Sep 23 2021 |
632 |
192.54 |
Sep 16 2021 |
1347 |
361.86 |
Sep 16 2021 |
166 |
150.21 |
Sep 16 2021 |
599 |
192.54 |
Sep 09 2021 |
1346 |
361.86 |
Sep 09 2021 |
167 |
150.21 |
Sep 09 2021 |
596 |
192.54 |
Sep 02 2021 |
1372 |
361.86 |
Sep 02 2021 |
175 |
150.21 |
Sep 02 2021 |
538 |
192.54 |
Aug 26 2021 |
1366 |
361.86 |
Aug 26 2021 |
167 |
150.21 |
Aug 26 2021 |
501 |
192.54 |
Aug 19 2021 |
1365 |
361.86 |
Aug 19 2021 |
153 |
150.21 |
Aug 19 2021 |
444 |
192.54 |
Aug 12 2021 |
1349 |
361.86 |
Aug 12 2021 |
107 |
139.44 |
Aug 12 2021 |
445 |
195.05 |
Aug 05 2021 |
1315 |
361.86 |
Aug 05 2021 |
107 |
139.44 |
Aug 05 2021 |
414 |
195.05 |
Jul 29 2021 |
1304 |
361.86 |
Jul 29 2021 |
333 |
210.57 |
Jul 29 2021 |
751 |
248.4 |
Jul 22 2021 |
1201 |
361.86 |
Jul 22 2021 |
205 |
249.61 |
Jul 22 2021 |
1089 |
287.03 |
Jul 15 2021 |
1248 |
361.86 |
Jul 15 2021 |
175 |
249.61 |
Jul 15 2021 |
1032 |
287.03 |
Jul 08 2021 |
1193 |
361.86 |
Jul 08 2021 |
822 |
299.87 |
Jul 08 2021 |
1136 |
299.87 |
Jul 01 2021 |
1185 |
361.86 |
Jul 01 2021 |
782 |
299.87 |
Jul 01 2021 |
1094 |
299.87 |
Jun 24 2021 |
1169 |
361.86 |
Jun 24 2021 |
723 |
299.87 |
Jun 24 2021 |
1007 |
299.87 |
Jun 17 2021 |
1112 |
361.86 |
Jun 17 2021 |
1262 |
346.04 |
Jun 17 2021 |
1878 |
344.75 |
Jun 10 2021 |
1094 |
361.86 |
Jun 10 2021 |
1097 |
346.04 |
Jun 10 2021 |
1682 |
344.75 |
Jun 03 2021 |
1547 |
342.74 |
May 27 2021 |
585 |
337.95 |
May 27 2021 |
603 |
342.74 |
May 27 2021 |
828 |
337.99 |
May 07 2021 |
1781 |
335.07 |
May 01 2021 |
243 |
218.38 |
Apr 01 2021 |
280 |
218.38 |
Mar 01 2021 |
266 |
218.38 |
Feb 01 2021 |
263 |
218.38 |
Jan 01 2021 |
263 |
218.38 |
Dec 01 2020 |
255 |
218.38 |
Nov 01 2020 |
261 |
218.38 |
Oct 01 2020 |
265 |
218.38 |
Sep 01 2020 |
275 |
218.38 |
Aug 01 2020 |
310 |
218.38 |
Jul 31 2020 |
934 |
361.72 |
Jul 31 2020 |
1330 |
361.72 |
Jul 24 2020 |
1010 |
361.72 |
Jul 24 2020 |
1431 |
361.72 |
Jul 17 2020 |
1112 |
361.72 |
Jul 17 2020 |
1518 |
361.72 |
Jul 10 2020 |
992 |
354.62 |
Jul 10 2020 |
1331 |
354.62 |
Jul 03 2020 |
793 |
346.04 |
Jul 03 2020 |
1027 |
346.04 |
Jul 01 2020 |
320 |
218.38 |
Jun 26 2020 |
861 |
346.04 |
Jun 26 2020 |
1145 |
346.04 |
Jun 19 2020 |
895 |
346.04 |
Jun 19 2020 |
1230 |
346.04 |
Jun 12 2020 |
916 |
346.04 |
Jun 12 2020 |
1263 |
346.04 |
Jun 05 2020 |
997 |
346.04 |
Jun 05 2020 |
1328 |
346.04 |
May 29 2020 |
971 |
342.74 |
May 29 2020 |
576 |
337.95 |
May 29 2020 |
1122 |
337.99 |
May 22 2020 |
1299 |
363.23 |
May 22 2020 |
1034 |
342.74 |
May 22 2020 |
1197 |
337.99 |
May 15 2020 |
940 |
338.42 |
May 15 2020 |
1355 |
363.23 |
May 15 2020 |
1154 |
335.07 |
May 08 2020 |
963 |
338.42 |
May 08 2020 |
1397 |
363.23 |
May 08 2020 |
1175 |
335.07 |
May 01 2020 |
1522 |
363.23 |
May 01 2020 |
904 |
333.22 |
May 01 2020 |
1266 |
335.07 |
Apr 24 2020 |
932 |
333.22 |
Apr 24 2020 |
1606 |
363.23 |
Apr 24 2020 |
1324 |
335.07 |
Apr 17 2020 |
1721 |
363.23 |
Apr 17 2020 |
853 |
329.99 |
Apr 17 2020 |
1391 |
335.07 |
Apr 10 2020 |
1779 |
363.23 |
Apr 10 2020 |
867 |
329.99 |
Apr 10 2020 |
1427 |
335.07 |
Apr 03 2020 |
906 |
329.99 |
Apr 03 2020 |
1873 |
363.23 |
Apr 03 2020 |
1487 |
335.07 |
Apr 01 2020 |
320 |
218.38 |
Mar 27 2020 |
922 |
329.99 |
Mar 27 2020 |
1977 |
363.23 |
Mar 27 2020 |
1562 |
335.07 |
Mar 20 2020 |
933 |
329.99 |
Mar 20 2020 |
2038 |
363.23 |
Mar 20 2020 |
1589 |
335.07 |
Mar 13 2020 |
2128 |
363.23 |
Mar 13 2020 |
939 |
329.99 |
Mar 13 2020 |
1628 |
335.07 |
Mar 06 2020 |
946 |
329.99 |
Mar 06 2020 |
2175 |
363.23 |
Mar 06 2020 |
1644 |
335.07 |
Mar 01 2020 |
333 |
218.38 |
Feb 28 2020 |
948 |
329.99 |
Feb 28 2020 |
2218 |
363.23 |
Feb 28 2020 |
1661 |
335.07 |
Feb 21 2020 |
2191 |
363.23 |
Feb 21 2020 |
933 |
329.99 |
Feb 21 2020 |
1651 |
335.07 |
Feb 14 2020 |
943 |
329.99 |
Feb 14 2020 |
2193 |
363.23 |
Feb 14 2020 |
1657 |
335.07 |
Feb 07 2020 |
936 |
329.99 |
Feb 07 2020 |
2189 |
363.23 |
Feb 07 2020 |
1656 |
335.07 |
Feb 01 2020 |
337 |
218.38 |
Jan 31 2020 |
934 |
329.99 |
Jan 31 2020 |
2209 |
363.23 |
Jan 31 2020 |
1658 |
335.07 |
Jan 24 2020 |
2208 |
363.23 |
Jan 24 2020 |
933 |
329.99 |
Jan 24 2020 |
1660 |
335.07 |
Jan 17 2020 |
932 |
329.99 |
Jan 17 2020 |
2214 |
363.23 |
Jan 17 2020 |
1654 |
335.07 |
Jan 10 2020 |
934 |
329.99 |
Jan 10 2020 |
2214 |
363.23 |
Jan 10 2020 |
1653 |
335.07 |
Jan 03 2020 |
935 |
329.99 |
Jan 03 2020 |
2215 |
363.23 |
Jan 03 2020 |
1655 |
335.07 |
Jan 01 2020 |
337 |
218.38 |
Dec 27 2019 |
935 |
329.99 |
Dec 27 2019 |
2215 |
363.23 |
Dec 27 2019 |
1656 |
335.07 |
Dec 20 2019 |
935 |
329.99 |
Dec 20 2019 |
2215 |
363.23 |
Dec 20 2019 |
1656 |
335.07 |
Dec 13 2019 |
935 |
329.99 |
Dec 13 2019 |
2215 |
363.23 |
Dec 13 2019 |
1656 |
335.07 |
Dec 06 2019 |
2215 |
363.23 |
Dec 06 2019 |
935 |
329.99 |
Dec 06 2019 |
1656 |
335.07 |
Dec 01 2019 |
339 |
218.38 |
Nov 29 2019 |
939 |
329.99 |
Nov 29 2019 |
2215 |
363.23 |
Nov 29 2019 |
1657 |
335.07 |
Nov 22 2019 |
939 |
329.99 |
Nov 22 2019 |
2215 |
363.23 |
Nov 22 2019 |
1657 |
335.07 |
Nov 15 2019 |
2215 |
363.23 |
Nov 15 2019 |
939 |
329.99 |
Nov 15 2019 |
1657 |
335.07 |
Nov 08 2019 |
939 |
329.99 |
Nov 08 2019 |
2215 |
363.23 |
Nov 08 2019 |
1654 |
335.07 |
Nov 01 2019 |
321 |
218.38 |
Nov 01 2019 |
2156 |
363.23 |
Nov 01 2019 |
936 |
329.99 |
Nov 01 2019 |
1644 |
335.07 |
Oct 25 2019 |
2156 |
363.23 |
Oct 25 2019 |
936 |
329.99 |
Oct 25 2019 |
1644 |
335.07 |
Oct 18 2019 |
936 |
329.99 |
Oct 18 2019 |
2163 |
363.23 |
Oct 18 2019 |
1644 |
335.07 |
Oct 11 2019 |
935 |
329.99 |
Oct 11 2019 |
2162 |
363.23 |
Oct 11 2019 |
1648 |
335.07 |
Oct 04 2019 |
935 |
329.99 |
Oct 04 2019 |
2167 |
363.23 |
Oct 04 2019 |
1650 |
335.07 |
Oct 01 2019 |
322 |
218.38 |
Sep 27 2019 |
2167 |
363.23 |
Sep 27 2019 |
933 |
329.99 |
Sep 27 2019 |
1660 |
335.07 |
Sep 20 2019 |
935 |
329.99 |
Sep 20 2019 |
2167 |
363.23 |
Sep 20 2019 |
1659 |
335.07 |
Sep 13 2019 |
927 |
329.99 |
Sep 13 2019 |
2186 |
363.23 |
Sep 13 2019 |
1653 |
335.07 |
Sep 06 2019 |
2221 |
363.23 |
Sep 06 2019 |
925 |
329.99 |
Sep 06 2019 |
1662 |
335.07 |
Sep 01 2019 |
324 |
218.38 |
Aug 30 2019 |
945 |
329.99 |
Aug 30 2019 |
2251 |
363.23 |
Aug 30 2019 |
1673 |
335.07 |
Aug 23 2019 |
958 |
329.99 |
Aug 23 2019 |
2266 |
363.23 |
Aug 23 2019 |
1480 |
330.44 |
Aug 16 2019 |
4321 |
396.09 |
Aug 16 2019 |
2303 |
363.23 |
Aug 16 2019 |
4841 |
379.66 |
Aug 09 2019 |
2325 |
363.23 |
Aug 09 2019 |
4324 |
396.09 |
Aug 09 2019 |
4856 |
379.66 |
Aug 02 2019 |
2926 |
374.62 |
Aug 02 2019 |
2362 |
363.37 |
Aug 02 2019 |
2865 |
355.25 |
Aug 01 2019 |
333 |
218.38 |
Jul 26 2019 |
2985 |
374.62 |
Jul 26 2019 |
2390 |
363.37 |
Jul 26 2019 |
2903 |
355.25 |
Jul 19 2019 |
2987 |
374.62 |
Jul 19 2019 |
2449 |
363.37 |
Jul 19 2019 |
2936 |
355.25 |
Jul 12 2019 |
3259 |
376.7 |
Jul 12 2019 |
2468 |
363.37 |
Jul 12 2019 |
3343 |
359.28 |
Jul 05 2019 |
3427 |
376.7 |
Jul 05 2019 |
2616 |
363.37 |
Jul 05 2019 |
3523 |
359.28 |
Jul 01 2019 |
342 |
218.38 |
Jun 28 2019 |
3477 |
376.7 |
Jun 28 2019 |
2622 |
363.37 |
Jun 28 2019 |
3576 |
359.28 |
Jun 21 2019 |
2628 |
363.37 |
Jun 21 2019 |
3476 |
376.7 |
Jun 21 2019 |
3543 |
359.28 |
Jun 14 2019 |
3506 |
376.7 |
Jun 14 2019 |
2626 |
363.37 |
Jun 14 2019 |
3542 |
359.28 |
Jun 07 2019 |
3578 |
376.7 |
Jun 07 2019 |
2643 |
363.37 |
Jun 07 2019 |
3583 |
359.28 |
Jun 01 2019 |
346 |
218.38 |
May 31 2019 |
3915 |
383.2 |
May 31 2019 |
3591 |
376.7 |
May 31 2019 |
4631 |
371.18 |
May 24 2019 |
1370 |
329.07 |
May 24 2019 |
3705 |
380.55 |
May 24 2019 |
2985 |
349.66 |
May 17 2019 |
3725 |
380.55 |
May 17 2019 |
1383 |
329.07 |
May 17 2019 |
3045 |
349.66 |
May 10 2019 |
3750 |
380.55 |
May 10 2019 |
1381 |
329.07 |
May 10 2019 |
3028 |
349.66 |
May 03 2019 |
1390 |
329.07 |
May 03 2019 |
3789 |
380.55 |
May 03 2019 |
3038 |
349.66 |
Apr 26 2019 |
1415 |
329.07 |
Apr 26 2019 |
3826 |
380.55 |
Apr 26 2019 |
3061 |
349.66 |
Apr 19 2019 |
1457 |
329.07 |
Apr 19 2019 |
3761 |
380.55 |
Apr 19 2019 |
3010 |
349.66 |
Apr 18 2019 |
3767 |
380.55 |
Apr 18 2019 |
1459 |
329.07 |
Apr 12 2019 |
1476 |
329.07 |
Apr 12 2019 |
3731 |
380.55 |
Apr 12 2019 |
3010 |
349.66 |
Apr 05 2019 |
1455 |
329.07 |
Apr 05 2019 |
3564 |
380.55 |
Apr 05 2019 |
2924 |
349.66 |
Mar 29 2019 |
1456 |
329.07 |
Mar 29 2019 |
3540 |
380.55 |
Mar 29 2019 |
2925 |
349.66 |
Mar 22 2019 |
3522 |
380.55 |
Mar 22 2019 |
1469 |
329.07 |
Mar 22 2019 |
2914 |
349.66 |
Mar 15 2019 |
1449 |
329.07 |
Mar 15 2019 |
3604 |
380.55 |
Mar 15 2019 |
2931 |
349.66 |
Mar 08 2019 |
1438 |
329.07 |
Mar 08 2019 |
6325 |
414.24 |
Mar 08 2019 |
2902 |
349.66 |
Mar 01 2019 |
1445 |
329.07 |
Mar 01 2019 |
6391 |
414.24 |
Mar 01 2019 |
2915 |
349.66 |
Feb 22 2019 |
6403 |
414.24 |
Feb 22 2019 |
1445 |
329.07 |
Feb 22 2019 |
2925 |
349.66 |
Feb 15 2019 |
1456 |
329.07 |
Feb 15 2019 |
6408 |
414.24 |
Feb 15 2019 |
2931 |
349.66 |
Feb 08 2019 |
1458 |
329.07 |
Feb 08 2019 |
6381 |
414.24 |
Feb 08 2019 |
2929 |
349.66 |
Feb 01 2019 |
1466 |
329.07 |
Feb 01 2019 |
6382 |
414.24 |
Feb 01 2019 |
2931 |
349.66 |
Jan 25 2019 |
1469 |
329.07 |
Jan 25 2019 |
6382 |
414.24 |
Jan 25 2019 |
2942 |
349.66 |
Jan 18 2019 |
1470 |
329.07 |
Jan 18 2019 |
6418 |
414.24 |
Jan 18 2019 |
2953 |
349.66 |
Jan 11 2019 |
1473 |
329.07 |
Jan 11 2019 |
6418 |
414.24 |
Jan 11 2019 |
2954 |
349.66 |
Jan 04 2019 |
6419 |
414.24 |
Jan 04 2019 |
1476 |
329.07 |
Jan 04 2019 |
2955 |
349.66 |
Dec 28 2018 |
1476 |
329.07 |
Dec 28 2018 |
6419 |
414.24 |
Dec 28 2018 |
2955 |
349.66 |
Dec 21 2018 |
1476 |
329.07 |
Dec 21 2018 |
6419 |
414.24 |
Dec 21 2018 |
2955 |
349.66 |
Dec 14 2018 |
6419 |
414.24 |
Dec 14 2018 |
1476 |
329.07 |
Dec 14 2018 |
2955 |
349.66 |
Dec 07 2018 |
1474 |
329.07 |
Dec 07 2018 |
6419 |
414.24 |
Dec 07 2018 |
2954 |
349.66 |
Nov 30 2018 |
6419 |
414.24 |
Nov 30 2018 |
1474 |
329.07 |
Nov 30 2018 |
2954 |
349.66 |
Nov 23 2018 |
6419 |
414.24 |
Nov 23 2018 |
1474 |
329.07 |
Nov 23 2018 |
2954 |
349.66 |
Nov 16 2018 |
1474 |
329.07 |
Nov 16 2018 |
6419 |
414.24 |
Nov 16 2018 |
2954 |
349.66 |
Nov 09 2018 |
1474 |
329.07 |
Nov 09 2018 |
6419 |
414.24 |
Nov 09 2018 |
2954 |
349.66 |
Nov 02 2018 |
1474 |
329.07 |
Nov 02 2018 |
6419 |
414.24 |
Nov 02 2018 |
2946 |
349.66 |
Oct 26 2018 |
6418 |
414.24 |
Oct 26 2018 |
1474 |
329.07 |
Oct 26 2018 |
2944 |
349.66 |
Oct 19 2018 |
1474 |
329.07 |
Oct 19 2018 |
6436 |
414.24 |
Oct 19 2018 |
2948 |
349.66 |
Oct 12 2018 |
1477 |
329.07 |
Oct 12 2018 |
6418 |
414.24 |
Oct 12 2018 |
2943 |
349.66 |
Oct 05 2018 |
6442 |
414.24 |
Oct 05 2018 |
1476 |
329.07 |
Oct 05 2018 |
2955 |
349.66 |
Sep 28 2018 |
1477 |
329.07 |
Sep 28 2018 |
6287 |
414.24 |
Sep 28 2018 |
2928 |
349.66 |
Sep 21 2018 |
1477 |
329.07 |
Sep 21 2018 |
6263 |
414.24 |
Sep 21 2018 |
2933 |
349.66 |
Sep 14 2018 |
1473 |
329.07 |
Sep 14 2018 |
6279 |
414.24 |
Sep 14 2018 |
2939 |
349.66 |
Sep 07 2018 |
6370 |
414.24 |
Sep 07 2018 |
1493 |
329.07 |
Sep 07 2018 |
2997 |
349.66 |
Aug 31 2018 |
6402 |
414.24 |
Aug 31 2018 |
1527 |
329.07 |
Aug 31 2018 |
3015 |
349.66 |
Aug 24 2018 |
8769 |
439.53 |
Aug 24 2018 |
482 |
280.94 |
Aug 24 2018 |
6105 |
386.67 |
Aug 17 2018 |
481 |
280.94 |
Aug 17 2018 |
8765 |
439.53 |
Aug 17 2018 |
6158 |
386.67 |
Aug 10 2018 |
486 |
280.94 |
Aug 10 2018 |
8806 |
439.53 |
Aug 10 2018 |
6256 |
386.67 |
Aug 03 2018 |
519 |
283.9 |
Aug 03 2018 |
7343 |
422.74 |
Aug 03 2018 |
4458 |
367.2 |
Jul 27 2018 |
1250 |
320.59 |
Jul 27 2018 |
7414 |
422.74 |
Jul 27 2018 |
3142 |
349.67 |
Jul 20 2018 |
1285 |
320.59 |
Jul 20 2018 |
7373 |
422.74 |
Jul 20 2018 |
3213 |
349.67 |
Jul 13 2018 |
7544 |
422.74 |
Jul 13 2018 |
1816 |
340.41 |
Jul 13 2018 |
6689 |
389.81 |
Jul 06 2018 |
1691 |
340.41 |
Jul 06 2018 |
7347 |
422.74 |
Jul 06 2018 |
6439 |
389.81 |
Jun 29 2018 |
7367 |
422.74 |
Jun 29 2018 |
1704 |
340.41 |
Jun 29 2018 |
6448 |
389.81 |
Jun 22 2018 |
1800 |
340.41 |
Jun 22 2018 |
7549 |
422.74 |
Jun 22 2018 |
6636 |
389.81 |
Jun 15 2018 |
7584 |
422.74 |
Jun 15 2018 |
1259 |
325.27 |
Jun 15 2018 |
3246 |
352.48 |
Jun 08 2018 |
1311 |
325.27 |
Jun 08 2018 |
7630 |
422.74 |
Jun 08 2018 |
3322 |
352.48 |
Jun 01 2018 |
7235 |
415.86 |
Jun 01 2018 |
1318 |
325.27 |
Jun 01 2018 |
3385 |
387.74 |
Jun 01 2018 |
3221 |
348.36 |
May 25 2018 |
3397 |
387.74 |
May 25 2018 |
1824 |
336.53 |
May 25 2018 |
7271 |
415.86 |
May 25 2018 |
3789 |
355.11 |
May 18 2018 |
7336 |
415.86 |
May 18 2018 |
1836 |
336.53 |
May 18 2018 |
3380 |
387.74 |
May 18 2018 |
3774 |
355.11 |
May 11 2018 |
3334 |
387.74 |
May 11 2018 |
1835 |
336.53 |
May 11 2018 |
7355 |
415.86 |
May 11 2018 |
3833 |
355.11 |
May 04 2018 |
1905 |
336.53 |
May 04 2018 |
7505 |
415.86 |
May 04 2018 |
3367 |
387.74 |
May 04 2018 |
3934 |
355.11 |
Apr 27 2018 |
3430 |
387.74 |
Apr 27 2018 |
1927 |
336.53 |
Apr 27 2018 |
7518 |
415.86 |
Apr 27 2018 |
3926 |
355.11 |
Apr 20 2018 |
1969 |
336.53 |
Apr 20 2018 |
3398 |
387.74 |
Apr 20 2018 |
7495 |
415.86 |
Apr 20 2018 |
3965 |
355.11 |
Apr 13 2018 |
1954 |
336.53 |
Apr 13 2018 |
7463 |
415.86 |
Apr 13 2018 |
3345 |
387.74 |
Apr 13 2018 |
3960 |
355.11 |
Apr 06 2018 |
1963 |
336.53 |
Apr 06 2018 |
3350 |
387.74 |
Apr 06 2018 |
5692 |
395.21 |
Apr 06 2018 |
3978 |
355.11 |
Mar 30 2018 |
3335 |
387.74 |
Mar 30 2018 |
1987 |
336.53 |
Mar 30 2018 |
5869 |
395.21 |
Mar 30 2018 |
4058 |
355.11 |
Mar 23 2018 |
3354 |
387.74 |
Mar 23 2018 |
5938 |
395.21 |
Mar 23 2018 |
1997 |
336.53 |
Mar 23 2018 |
4114 |
355.11 |
Mar 16 2018 |
5900 |
395.21 |
Mar 16 2018 |
3328 |
387.74 |
Mar 16 2018 |
2011 |
336.53 |
Mar 16 2018 |
4138 |
355.11 |
Mar 09 2018 |
3303 |
387.74 |
Mar 09 2018 |
2001 |
336.53 |
Mar 09 2018 |
5939 |
395.21 |
Mar 09 2018 |
4164 |
355.11 |
Mar 02 2018 |
3381 |
387.74 |
Mar 02 2018 |
2010 |
336.53 |
Mar 02 2018 |
5974 |
395.21 |
Mar 02 2018 |
4315 |
355.11 |
Feb 23 2018 |
6035 |
395.21 |
Feb 23 2018 |
3448 |
387.74 |
Feb 23 2018 |
2031 |
336.53 |
Feb 23 2018 |
4343 |
355.11 |
Feb 16 2018 |
3380 |
387.74 |
Feb 16 2018 |
2037 |
336.53 |
Feb 16 2018 |
6050 |
395.21 |
Feb 16 2018 |
4356 |
355.11 |
Feb 09 2018 |
2047 |
336.53 |
Feb 09 2018 |
3449 |
387.74 |
Feb 09 2018 |
6012 |
395.21 |
Feb 09 2018 |
4353 |
355.11 |
Feb 02 2018 |
3453 |
387.74 |
Feb 02 2018 |
2047 |
336.53 |
Feb 02 2018 |
6009 |
395.21 |
Feb 02 2018 |
4361 |
355.11 |
Jan 26 2018 |
3453 |
387.74 |
Jan 26 2018 |
2047 |
336.53 |
Jan 26 2018 |
6032 |
395.21 |
Jan 26 2018 |
4363 |
355.11 |
Jan 19 2018 |
2047 |
336.53 |
Jan 19 2018 |
3453 |
387.74 |
Jan 19 2018 |
6029 |
395.21 |
Jan 19 2018 |
4362 |
355.11 |
Jan 12 2018 |
3440 |
387.74 |
Jan 12 2018 |
2061 |
336.53 |
Jan 12 2018 |
6031 |
395.21 |
Jan 12 2018 |
4378 |
355.11 |
Jan 05 2018 |
6031 |
395.21 |
Jan 05 2018 |
2062 |
336.53 |
Jan 05 2018 |
3440 |
387.74 |
Jan 05 2018 |
4383 |
355.11 |
Dec 29 2017 |
2062 |
336.53 |
Dec 29 2017 |
3446 |
387.74 |
Dec 29 2017 |
6031 |
395.21 |
Dec 29 2017 |
4383 |
355.11 |
Dec 22 2017 |
2062 |
336.53 |
Dec 22 2017 |
3446 |
387.74 |
Dec 22 2017 |
6031 |
395.21 |
Dec 22 2017 |
4383 |
355.11 |
Dec 15 2017 |
6031 |
395.21 |
Dec 15 2017 |
2065 |
336.53 |
Dec 15 2017 |
3446 |
387.74 |
Dec 15 2017 |
4383 |
355.11 |
Dec 08 2017 |
6031 |
395.21 |
Dec 08 2017 |
2065 |
336.53 |
Dec 08 2017 |
3446 |
387.74 |
Dec 08 2017 |
4383 |
355.11 |
Dec 01 2017 |
2065 |
336.53 |
Dec 01 2017 |
3446 |
387.74 |
Dec 01 2017 |
6031 |
395.21 |
Dec 01 2017 |
4383 |
355.11 |
Nov 24 2017 |
6031 |
395.21 |
Nov 24 2017 |
3446 |
387.74 |
Nov 24 2017 |
2065 |
336.53 |
Nov 24 2017 |
4383 |
355.11 |
Nov 17 2017 |
6031 |
395.21 |
Nov 17 2017 |
3446 |
387.74 |
Nov 17 2017 |
2065 |
336.53 |
Nov 17 2017 |
4383 |
355.11 |
Nov 10 2017 |
3446 |
387.74 |
Nov 10 2017 |
2065 |
336.53 |
Nov 10 2017 |
6035 |
395.21 |
Nov 10 2017 |
4388 |
355.11 |
Nov 03 2017 |
2065 |
336.53 |
Nov 03 2017 |
3446 |
387.74 |
Nov 03 2017 |
6035 |
395.21 |
Nov 03 2017 |
4388 |
355.11 |
Oct 27 2017 |
6086 |
395.21 |
Oct 27 2017 |
2065 |
336.53 |
Oct 27 2017 |
3446 |
387.74 |
Oct 27 2017 |
4412 |
355.11 |
Oct 20 2017 |
3440 |
387.74 |
Oct 20 2017 |
2069 |
336.53 |
Oct 20 2017 |
6040 |
395.21 |
Oct 20 2017 |
4401 |
355.11 |
Oct 13 2017 |
2070 |
336.53 |
Oct 13 2017 |
3443 |
387.74 |
Oct 13 2017 |
6069 |
395.21 |
Oct 13 2017 |
4415 |
355.11 |
Oct 06 2017 |
3443 |
387.74 |
Oct 06 2017 |
2070 |
336.53 |
Oct 06 2017 |
6074 |
395.21 |
Oct 06 2017 |
4414 |
355.11 |
Sep 29 2017 |
6073 |
395.21 |
Sep 29 2017 |
2070 |
336.53 |
Sep 29 2017 |
3447 |
387.74 |
Sep 29 2017 |
4375 |
355.11 |
Sep 22 2017 |
2072 |
336.53 |
Sep 22 2017 |
3445 |
387.74 |
Sep 22 2017 |
6160 |
395.21 |
Sep 22 2017 |
4413 |
355.11 |
Sep 15 2017 |
2095 |
336.53 |
Sep 15 2017 |
3422 |
387.74 |
Sep 15 2017 |
6188 |
395.21 |
Sep 15 2017 |
4453 |
355.11 |
Sep 08 2017 |
6147 |
395.21 |
Sep 08 2017 |
2121 |
336.53 |
Sep 08 2017 |
3335 |
387.74 |
Sep 08 2017 |
4543 |
355.11 |
Sep 01 2017 |
2138 |
336.53 |
Sep 01 2017 |
3389 |
387.74 |
Sep 01 2017 |
6134 |
395.21 |
Sep 01 2017 |
4537 |
355.11 |
Aug 25 2017 |
3366 |
387.74 |
Aug 25 2017 |
2150 |
336.53 |
Aug 25 2017 |
6502 |
395.21 |
Aug 25 2017 |
4851 |
355.11 |
Aug 18 2017 |
3528 |
387.74 |
Aug 18 2017 |
2180 |
336.53 |
Aug 18 2017 |
6530 |
395.21 |
Aug 18 2017 |
4902 |
355.11 |
Aug 11 2017 |
3513 |
361.37 |
Aug 11 2017 |
3499 |
387.74 |
Aug 11 2017 |
6862 |
398.24 |
Aug 11 2017 |
7368 |
379.8 |
Aug 04 2017 |
1418 |
318.59 |
Aug 04 2017 |
3562 |
387.74 |
Aug 04 2017 |
6898 |
398.24 |
Aug 04 2017 |
5270 |
358.42 |
Jul 28 2017 |
3578 |
387.74 |
Jul 28 2017 |
832 |
298.66 |
Jul 28 2017 |
6944 |
398.24 |
Jul 28 2017 |
3777 |
338.49 |
Jul 21 2017 |
7069 |
398.24 |
Jul 21 2017 |
3615 |
387.74 |
Jul 21 2017 |
865 |
298.66 |
Jul 21 2017 |
3868 |
338.49 |
Jul 14 2017 |
3700 |
387.74 |
Jul 14 2017 |
884 |
298.66 |
Jul 14 2017 |
7112 |
398.24 |
Jul 14 2017 |
3882 |
338.49 |
Jul 07 2017 |
898 |
298.66 |
Jul 07 2017 |
3764 |
387.74 |
Jul 07 2017 |
7150 |
398.24 |
Jul 07 2017 |
3919 |
338.49 |
Jun 30 2017 |
7172 |
398.24 |
Jun 30 2017 |
894 |
298.66 |
Jun 30 2017 |
3748 |
387.74 |
Jun 30 2017 |
3937 |
338.49 |
Jun 23 2017 |
7312 |
398.24 |
Jun 23 2017 |
1278 |
298.66 |
Jun 23 2017 |
3779 |
387.74 |
Jun 23 2017 |
3949 |
338.49 |
Jun 16 2017 |
1343 |
298.66 |
Jun 16 2017 |
3745 |
387.74 |
Jun 16 2017 |
7324 |
398.24 |
Jun 16 2017 |
3974 |
338.49 |
Jun 09 2017 |
7189 |
398.24 |
Jun 09 2017 |
3786 |
387.74 |
Jun 09 2017 |
1380 |
298.66 |
Jun 09 2017 |
3874 |
338.49 |
Jun 02 2017 |
6987 |
393.57 |
Jun 02 2017 |
1399 |
298.66 |
Jun 02 2017 |
3915 |
336.62 |
May 26 2017 |
1522 |
301.54 |
May 26 2017 |
7019 |
393.57 |
May 26 2017 |
4044 |
338.35 |
May 19 2017 |
1520 |
301.54 |
May 19 2017 |
7188 |
393.57 |
May 19 2017 |
4066 |
338.35 |
May 12 2017 |
7228 |
393.57 |
May 12 2017 |
1561 |
301.54 |
May 12 2017 |
4105 |
338.35 |
May 05 2017 |
1578 |
301.54 |
May 05 2017 |
7265 |
393.57 |
May 05 2017 |
4156 |
338.35 |
Apr 28 2017 |
1524 |
301.54 |
Apr 28 2017 |
7260 |
393.57 |
Apr 28 2017 |
4170 |
338.35 |
Apr 21 2017 |
1598 |
301.54 |
Apr 21 2017 |
7385 |
393.57 |
Apr 21 2017 |
4212 |
338.35 |
Apr 14 2017 |
5029 |
367.47 |
Apr 14 2017 |
1626 |
301.54 |
Apr 14 2017 |
2788 |
318.02 |
Apr 07 2017 |
1667 |
301.54 |
Apr 07 2017 |
4990 |
367.47 |
Apr 07 2017 |
2686 |
318.02 |
Mar 31 2017 |
1717 |
301.54 |
Mar 31 2017 |
5063 |
367.47 |
Mar 31 2017 |
2748 |
318.02 |
Mar 24 2017 |
4968 |
367.47 |
Mar 24 2017 |
1691 |
301.54 |
Mar 24 2017 |
2737 |
318.02 |
Mar 17 2017 |
1724 |
301.54 |
Mar 17 2017 |
5039 |
367.47 |
Mar 17 2017 |
2752 |
318.02 |
Mar 10 2017 |
1734 |
301.54 |
Mar 10 2017 |
5068 |
367.47 |
Mar 10 2017 |
2787 |
318.02 |
Mar 03 2017 |
1717 |
301.54 |
Mar 03 2017 |
5077 |
367.47 |
Mar 03 2017 |
2821 |
318.02 |
Feb 24 2017 |
1737 |
301.54 |
Feb 24 2017 |
5118 |
367.47 |
Feb 24 2017 |
2831 |
318.02 |
Feb 17 2017 |
1663 |
301.54 |
Feb 17 2017 |
5150 |
367.47 |
Feb 17 2017 |
2846 |
318.02 |
Feb 10 2017 |
1666 |
301.54 |
Feb 10 2017 |
5191 |
367.47 |
Feb 10 2017 |
2856 |
318.02 |
Feb 03 2017 |
5206 |
367.47 |
Feb 03 2017 |
1669 |
301.54 |
Feb 03 2017 |
2864 |
318.02 |
Jan 27 2017 |
1674 |
301.54 |
Jan 27 2017 |
5194 |
367.47 |
Jan 27 2017 |
2874 |
318.02 |
Jan 20 2017 |
1681 |
301.54 |
Jan 20 2017 |
5197 |
367.47 |
Jan 20 2017 |
2880 |
318.02 |
Jan 13 2017 |
5201 |
367.47 |
Jan 13 2017 |
1681 |
301.54 |
Jan 13 2017 |
2883 |
318.02 |
Jan 06 2017 |
5201 |
367.47 |
Jan 06 2017 |
1680 |
301.54 |
Jan 06 2017 |
2887 |
318.02 |
Dec 30 2016 |
1682 |
301.54 |
Dec 30 2016 |
5201 |
367.47 |
Dec 30 2016 |
2888 |
318.02 |
Dec 23 2016 |
5201 |
367.47 |
Dec 23 2016 |
1682 |
301.54 |
Dec 23 2016 |
2888 |
318.02 |
Dec 16 2016 |
5201 |
367.47 |
Dec 16 2016 |
1680 |
301.54 |
Dec 16 2016 |
2885 |
318.02 |
Dec 09 2016 |
1679 |
301.54 |
Dec 09 2016 |
5199 |
367.47 |
Dec 09 2016 |
2884 |
318.02 |
Dec 02 2016 |
1679 |
301.54 |
Dec 02 2016 |
5199 |
367.47 |
Dec 02 2016 |
2884 |
318.02 |
Nov 25 2016 |
5199 |
367.47 |
Nov 25 2016 |
1679 |
301.54 |
Nov 25 2016 |
2883 |
318.02 |
Nov 18 2016 |
1679 |
301.54 |
Nov 18 2016 |
5199 |
367.47 |
Nov 18 2016 |
2883 |
318.02 |
Nov 11 2016 |
1679 |
301.54 |
Nov 11 2016 |
5195 |
367.47 |
Nov 11 2016 |
2883 |
318.02 |
Nov 04 2016 |
1679 |
301.54 |
Nov 04 2016 |
5195 |
367.47 |
Nov 04 2016 |
2883 |
318.02 |
Oct 28 2016 |
5210 |
367.47 |
Oct 28 2016 |
1679 |
301.54 |
Oct 28 2016 |
2879 |
318.02 |
Oct 21 2016 |
1683 |
301.54 |
Oct 21 2016 |
5216 |
367.47 |
Oct 21 2016 |
2884 |
318.02 |
Oct 14 2016 |
1691 |
301.54 |
Oct 14 2016 |
5222 |
367.47 |
Oct 14 2016 |
2891 |
318.02 |
Oct 07 2016 |
5220 |
367.47 |
Oct 07 2016 |
1691 |
301.54 |
Oct 07 2016 |
2899 |
318.02 |
Sep 30 2016 |
1694 |
301.54 |
Sep 30 2016 |
5225 |
367.47 |
Sep 30 2016 |
2900 |
318.02 |
Sep 23 2016 |
1693 |
301.54 |
Sep 23 2016 |
5186 |
367.47 |
Sep 23 2016 |
2884 |
318.02 |
Sep 16 2016 |
1712 |
301.54 |
Sep 16 2016 |
5163 |
367.47 |
Sep 16 2016 |
2900 |
318.02 |
Sep 09 2016 |
1751 |
301.54 |
Sep 09 2016 |
5245 |
367.47 |
Sep 09 2016 |
2962 |
318.02 |
Sep 02 2016 |
1782 |
301.54 |
Sep 02 2016 |
5257 |
367.47 |
Sep 02 2016 |
2995 |
318.02 |
Aug 26 2016 |
1789 |
301.54 |
Aug 26 2016 |
4951 |
367.47 |
Aug 26 2016 |
2771 |
318.02 |
Aug 19 2016 |
4975 |
367.47 |
Aug 19 2016 |
3730 |
337.41 |
Aug 19 2016 |
5387 |
352.44 |
Aug 12 2016 |
3795 |
337.41 |
Aug 12 2016 |
4967 |
367.47 |
Aug 12 2016 |
6269 |
352.44 |
Aug 05 2016 |
3805 |
337.41 |
Aug 05 2016 |
5019 |
367.47 |
Aug 05 2016 |
6386 |
352.44 |
Jul 29 2016 |
4914 |
367.47 |
Jul 29 2016 |
3063 |
324.94 |
Jul 29 2016 |
5221 |
339.12 |
Jul 22 2016 |
5046 |
367.47 |
Jul 22 2016 |
3143 |
324.94 |
Jul 22 2016 |
5312 |
339.12 |
Jun 22 2016 |
5173 |
367.47 |
Jun 22 2016 |
3284 |
324.94 |
Jun 22 2016 |
6000 |
339.12 |
Jun 15 2016 |
5258 |
367.47 |
Jun 15 2016 |
3318 |
324.94 |
Jun 15 2016 |
6101 |
339.12 |
Jun 08 2016 |
3366 |
324.94 |
Jun 08 2016 |
5248 |
367.47 |
Jun 08 2016 |
6140 |
339.12 |
Jun 01 2016 |
5644 |
355.68 |
Jun 01 2016 |
5327 |
367.49 |
Jun 01 2016 |
8337 |
358.63 |
May 25 2016 |
4218 |
336.43 |
May 25 2016 |
3670 |
344.59 |
May 25 2016 |
6456 |
339.69 |
May 18 2016 |
4261 |
336.43 |
May 18 2016 |
3713 |
344.59 |
May 18 2016 |
6480 |
339.69 |
May 11 2016 |
3710 |
344.59 |
May 11 2016 |
4265 |
336.43 |
May 11 2016 |
6465 |
339.69 |
May 04 2016 |
4215 |
336.43 |
May 04 2016 |
3694 |
344.59 |
May 04 2016 |
6448 |
339.69 |
Apr 27 2016 |
4335 |
336.43 |
Apr 27 2016 |
3811 |
344.59 |
Apr 27 2016 |
6573 |
339.69 |
Apr 20 2016 |
3862 |
344.59 |
Apr 20 2016 |
3820 |
327.87 |
Apr 20 2016 |
4656 |
316.7 |
Apr 13 2016 |
3771 |
327.87 |
Apr 13 2016 |
3999 |
344.59 |
Apr 13 2016 |
4660 |
316.7 |
Apr 06 2016 |
4077 |
344.59 |
Apr 06 2016 |
3620 |
324.59 |
Apr 06 2016 |
3881 |
305.49 |
Mar 30 2016 |
4015 |
344.59 |
Mar 30 2016 |
3578 |
324.59 |
Mar 30 2016 |
3851 |
305.49 |
Mar 23 2016 |
3594 |
324.59 |
Mar 23 2016 |
4148 |
344.59 |
Mar 23 2016 |
3931 |
305.49 |
Mar 16 2016 |
3532 |
324.59 |
Mar 16 2016 |
4222 |
344.59 |
Mar 16 2016 |
3893 |
305.49 |
Mar 09 2016 |
3523 |
324.59 |
Mar 09 2016 |
4250 |
344.59 |
Mar 09 2016 |
3910 |
305.49 |
Mar 02 2016 |
4218 |
344.59 |
Mar 02 2016 |
3500 |
324.59 |
Mar 02 2016 |
3875 |
305.49 |
Feb 24 2016 |
3490 |
324.59 |
Feb 24 2016 |
4256 |
344.59 |
Feb 24 2016 |
3867 |
305.49 |
Feb 17 2016 |
3506 |
324.59 |
Feb 17 2016 |
4314 |
344.59 |
Feb 17 2016 |
3899 |
305.49 |
Feb 10 2016 |
4303 |
344.59 |
Feb 10 2016 |
3533 |
324.59 |
Feb 10 2016 |
3921 |
305.49 |
Feb 03 2016 |
3551 |
324.59 |
Feb 03 2016 |
4331 |
344.59 |
Feb 03 2016 |
3935 |
305.49 |
Jan 27 2016 |
3557 |
324.59 |
Jan 27 2016 |
4349 |
344.59 |
Jan 27 2016 |
3943 |
305.49 |
Jan 20 2016 |
3567 |
324.59 |
Jan 20 2016 |
4357 |
344.59 |
Jan 20 2016 |
3948 |
305.49 |
Jan 13 2016 |
4362 |
344.59 |
Jan 13 2016 |
3577 |
324.59 |
Jan 13 2016 |
3949 |
305.49 |
Jan 06 2016 |
3581 |
324.59 |
Jan 06 2016 |
4362 |
344.59 |
Jan 06 2016 |
3950 |
305.49 |
Dec 30 2015 |
3583 |
324.59 |
Dec 30 2015 |
4362 |
344.59 |
Dec 30 2015 |
3953 |
305.49 |
Dec 23 2015 |
3583 |
324.59 |
Dec 23 2015 |
4362 |
344.59 |
Dec 23 2015 |
3953 |
305.49 |
Dec 16 2015 |
3583 |
324.59 |
Dec 16 2015 |
4362 |
344.59 |
Dec 16 2015 |
3953 |
305.49 |
Dec 09 2015 |
3585 |
324.59 |
Dec 09 2015 |
4362 |
344.59 |
Dec 09 2015 |
3953 |
305.49 |
Dec 02 2015 |
3586 |
324.59 |
Dec 02 2015 |
4362 |
344.59 |
Dec 02 2015 |
3953 |
305.49 |
Nov 25 2015 |
4362 |
344.59 |
Nov 25 2015 |
3586 |
324.59 |
Nov 25 2015 |
3953 |
305.49 |
Nov 18 2015 |
3586 |
324.59 |
Nov 18 2015 |
4362 |
344.59 |
Nov 18 2015 |
3953 |
305.49 |
Nov 11 2015 |
3586 |
324.59 |
Nov 11 2015 |
4357 |
344.59 |
Nov 11 2015 |
3954 |
305.49 |
Nov 04 2015 |
4357 |
344.59 |
Nov 04 2015 |
3586 |
324.59 |
Nov 04 2015 |
3954 |
305.49 |
Oct 28 2015 |
3578 |
324.59 |
Oct 28 2015 |
4358 |
344.59 |
Oct 28 2015 |
3950 |
305.49 |
Oct 21 2015 |
4358 |
344.59 |
Oct 21 2015 |
3583 |
324.59 |
Oct 21 2015 |
3954 |
305.49 |
Oct 14 2015 |
4362 |
344.59 |
Oct 14 2015 |
3583 |
324.59 |
Oct 14 2015 |
3956 |
305.49 |
Oct 07 2015 |
3582 |
324.59 |
Oct 07 2015 |
4359 |
344.59 |
Oct 07 2015 |
3955 |
305.49 |
Sep 30 2015 |
3584 |
324.59 |
Sep 30 2015 |
4367 |
344.59 |
Sep 30 2015 |
3953 |
305.49 |
Sep 23 2015 |
3593 |
324.59 |
Sep 23 2015 |
4385 |
344.59 |
Sep 23 2015 |
3984 |
305.49 |
Sep 16 2015 |
4353 |
344.59 |
Sep 16 2015 |
3611 |
324.59 |
Sep 16 2015 |
3996 |
305.49 |
Sep 09 2015 |
3613 |
324.59 |
Sep 09 2015 |
4346 |
344.59 |
Sep 09 2015 |
3975 |
305.49 |
Sep 02 2015 |
3586 |
324.59 |
Sep 02 2015 |
4391 |
344.59 |
Sep 02 2015 |
3958 |
305.49 |
Aug 26 2015 |
4489 |
344.59 |
Aug 26 2015 |
3674 |
324.59 |
Aug 26 2015 |
4026 |
305.49 |
Aug 19 2015 |
3867 |
327.62 |
Aug 19 2015 |
4648 |
344.59 |
Aug 19 2015 |
5010 |
316.49 |
Aug 12 2015 |
3889 |
327.62 |
Aug 12 2015 |
4623 |
344.59 |
Aug 12 2015 |
5036 |
316.49 |
Aug 05 2015 |
3885 |
327.62 |
Aug 05 2015 |
4683 |
344.59 |
Aug 05 2015 |
5040 |
316.49 |
Jul 29 2015 |
4674 |
344.59 |
Jul 29 2015 |
3769 |
324.81 |
Jul 29 2015 |
4191 |
305.72 |
Jul 22 2015 |
3755 |
324.81 |
Jul 22 2015 |
4677 |
344.59 |
Jul 22 2015 |
4163 |
305.72 |
Jul 15 2015 |
3840 |
324.81 |
Jul 15 2015 |
4844 |
344.59 |
Jul 15 2015 |
4275 |
305.72 |
Jul 08 2015 |
3867 |
324.81 |
Jul 08 2015 |
4881 |
344.59 |
Jul 08 2015 |
4343 |
305.72 |
Jul 01 2015 |
3923 |
324.81 |
Jul 01 2015 |
4916 |
344.59 |
Jul 01 2015 |
4386 |
305.72 |
Jun 24 2015 |
3973 |
324.81 |
Jun 24 2015 |
4955 |
344.59 |
Jun 24 2015 |
4464 |
305.72 |
Jun 17 2015 |
3997 |
324.81 |
Jun 17 2015 |
4943 |
344.59 |
Jun 17 2015 |
4551 |
305.72 |
Jun 10 2015 |
4954 |
344.59 |
Jun 10 2015 |
4036 |
324.81 |
Jun 10 2015 |
4488 |
305.72 |
Jun 03 2015 |
3109 |
309.08 |
Jun 03 2015 |
3463 |
321.68 |
Jun 03 2015 |
5160 |
312.23 |
May 27 2015 |
3132 |
309.08 |
May 27 2015 |
4857 |
309.08 |
May 20 2015 |
3158 |
309.08 |
May 20 2015 |
4894 |
309.08 |
May 13 2015 |
3167 |
309.08 |
May 13 2015 |
4921 |
309.08 |
May 06 2015 |
3044 |
309.08 |
May 06 2015 |
4781 |
309.08 |
Apr 29 2015 |
4713 |
334.15 |
Apr 29 2015 |
7151 |
334.15 |
Apr 22 2015 |
4737 |
334.15 |
Apr 22 2015 |
7191 |
334.15 |
Apr 15 2015 |
5608 |
345.49 |
Apr 15 2015 |
8429 |
345.49 |
Apr 08 2015 |
3495 |
314.37 |
Apr 08 2015 |
5443 |
314.37 |
Apr 01 2015 |
4966 |
334.57 |
Apr 01 2015 |
7442 |
334.57 |
Mar 25 2015 |
3549 |
314.97 |
Mar 25 2015 |
5407 |
314.97 |
Mar 18 2015 |
3559 |
314.97 |
Mar 18 2015 |
5345 |
314.97 |
Mar 11 2015 |
3584 |
314.97 |
Mar 11 2015 |
5578 |
314.97 |
Mar 04 2015 |
3635 |
314.97 |
Mar 04 2015 |
5626 |
314.97 |
Feb 25 2015 |
3651 |
314.97 |
Feb 25 2015 |
5652 |
314.97 |
Feb 18 2015 |
3697 |
314.97 |
Feb 18 2015 |
5733 |
314.97 |
Feb 11 2015 |
3712 |
314.97 |
Feb 11 2015 |
5758 |
314.97 |
Feb 04 2015 |
3724 |
314.97 |
Feb 04 2015 |
5775 |
314.97 |
Jan 28 2015 |
3740 |
314.97 |
Jan 28 2015 |
5787 |
314.97 |
Jan 21 2015 |
3752 |
314.97 |
Jan 21 2015 |
5809 |
314.97 |
Jan 14 2015 |
3761 |
314.97 |
Jan 14 2015 |
5822 |
314.97 |
Jan 07 2015 |
3761 |
314.97 |
Jan 07 2015 |
5819 |
314.97 |
Dec 31 2014 |
3761 |
314.97 |
Dec 31 2014 |
5819 |
314.97 |
Dec 24 2014 |
3761 |
314.97 |
Dec 24 2014 |
5819 |
314.97 |
Dec 17 2014 |
3759 |
314.97 |
Dec 17 2014 |
5819 |
314.97 |
Dec 10 2014 |
3759 |
314.97 |
Dec 10 2014 |
5819 |
314.97 |
Dec 03 2014 |
3759 |
314.97 |
Dec 03 2014 |
5819 |
314.97 |
Nov 26 2014 |
3759 |
314.97 |
Nov 26 2014 |
5819 |
314.97 |
Nov 19 2014 |
3759 |
314.97 |
Nov 19 2014 |
5818 |
314.97 |
Nov 12 2014 |
3759 |
314.97 |
Nov 12 2014 |
5818 |
314.97 |
Nov 05 2014 |
3759 |
314.97 |
Nov 05 2014 |
5818 |
314.97 |
Oct 29 2014 |
3759 |
314.97 |
Oct 29 2014 |
5818 |
314.97 |
Oct 22 2014 |
3756 |
314.97 |
Oct 22 2014 |
5828 |
314.97 |
Oct 15 2014 |
3751 |
314.97 |
Oct 15 2014 |
5824 |
314.97 |
Oct 08 2014 |
3750 |
314.97 |
Oct 08 2014 |
5838 |
314.97 |
Oct 01 2014 |
3761 |
314.97 |
Oct 01 2014 |
5846 |
314.97 |
Sep 24 2014 |
3786 |
314.97 |
Sep 24 2014 |
5829 |
314.97 |
Sep 17 2014 |
3823 |
314.97 |
Sep 17 2014 |
5859 |
314.97 |
Sep 10 2014 |
3795 |
314.97 |
Sep 10 2014 |
5857 |
314.97 |
Sep 03 2014 |
3832 |
314.97 |
Sep 03 2014 |
5886 |
314.97 |
Aug 27 2014 |
3890 |
314.97 |
Aug 27 2014 |
5876 |
314.97 |
Aug 20 2014 |
4940 |
331.28 |
Aug 20 2014 |
7443 |
331.28 |
Aug 13 2014 |
4978 |
331.28 |
Aug 13 2014 |
7497 |
331.28 |
Aug 06 2014 |
5014 |
331.28 |
Aug 06 2014 |
7506 |
331.28 |
Jul 30 2014 |
5019 |
331.28 |
Jul 30 2014 |
7568 |
331.28 |
Jul 23 2014 |
4992 |
331.28 |
Jul 23 2014 |
7596 |
331.28 |
Jul 16 2014 |
4976 |
331.28 |
Jul 16 2014 |
7560 |
331.28 |
Jul 09 2014 |
5032 |
331.28 |
Jul 09 2014 |
7549 |
331.28 |
Jul 02 2014 |
5077 |
331.28 |
Jul 02 2014 |
7662 |
331.28 |
Jun 25 2014 |
5161 |
331.28 |
Jun 25 2014 |
7621 |
331.28 |
Jun 18 2014 |
5200 |
331.28 |
Jun 18 2014 |
7666 |
331.28 |
Jun 11 2014 |
3349 |
309.21 |
Jun 11 2014 |
5259 |
331.28 |
Jun 11 2014 |
6122 |
314.09 |
Jun 04 2014 |
5386 |
331.28 |
Jun 04 2014 |
3395 |
309.21 |
Jun 04 2014 |
6227 |
314.09 |
May 28 2014 |
5429 |
331.28 |
May 28 2014 |
3435 |
309.21 |
May 28 2014 |
6243 |
314.09 |
May 21 2014 |
3448 |
309.21 |
May 21 2014 |
5487 |
331.28 |
May 21 2014 |
6276 |
314.09 |
May 14 2014 |
3475 |
309.21 |
May 14 2014 |
5551 |
331.28 |
May 14 2014 |
6324 |
314.09 |
May 07 2014 |
4741 |
319.76 |
May 07 2014 |
3398 |
309.21 |
May 07 2014 |
6613 |
317.65 |
Apr 30 2014 |
3613 |
309.21 |
Apr 30 2014 |
4981 |
319.76 |
Apr 30 2014 |
6841 |
317.65 |
Apr 23 2014 |
3703 |
309.21 |
Apr 23 2014 |
5025 |
319.76 |
Apr 23 2014 |
6915 |
317.65 |
Apr 16 2014 |
4778 |
315.87 |
Apr 16 2014 |
3701 |
309.21 |
Apr 16 2014 |
6582 |
313.65 |
Apr 09 2014 |
7684 |
354.1 |
Apr 09 2014 |
3849 |
309.21 |
Apr 09 2014 |
9848 |
345.12 |
Apr 02 2014 |
3897 |
309.21 |
Apr 02 2014 |
11355 |
392.33 |
Apr 02 2014 |
11943 |
364.62 |
Mar 26 2014 |
11609 |
392.33 |
Mar 26 2014 |
3863 |
309.21 |
Mar 26 2014 |
12017 |
364.62 |
Mar 19 2014 |
11675 |
392.33 |
Mar 19 2014 |
3873 |
309.21 |
Mar 19 2014 |
12048 |
364.62 |
Mar 12 2014 |
8173 |
355.27 |
Mar 12 2014 |
3898 |
309.21 |
Mar 12 2014 |
9682 |
343.76 |
Mar 05 2014 |
3885 |
309.21 |
Mar 05 2014 |
8179 |
355.27 |
Mar 05 2014 |
9655 |
343.76 |
Feb 26 2014 |
8198 |
355.27 |
Feb 26 2014 |
3899 |
309.21 |
Feb 26 2014 |
9686 |
343.76 |
Feb 19 2014 |
8235 |
355.27 |
Feb 19 2014 |
3957 |
309.21 |
Feb 19 2014 |
9726 |
343.76 |
Feb 12 2014 |
3939 |
309.21 |
Feb 12 2014 |
8261 |
355.27 |
Feb 12 2014 |
9744 |
343.76 |
Feb 05 2014 |
8347 |
355.27 |
Feb 05 2014 |
3970 |
309.21 |
Feb 05 2014 |
9812 |
343.76 |
Jan 29 2014 |
8410 |
355.27 |
Jan 29 2014 |
3962 |
309.21 |
Jan 29 2014 |
9824 |
343.76 |
Jan 22 2014 |
8399 |
355.27 |
Jan 22 2014 |
3964 |
309.21 |
Jan 22 2014 |
9806 |
343.76 |
Jan 15 2014 |
8432 |
355.27 |
Jan 15 2014 |
3966 |
309.21 |
Jan 15 2014 |
9834 |
343.76 |
Jan 08 2014 |
8445 |
355.27 |
Jan 08 2014 |
3966 |
309.21 |
Jan 08 2014 |
9837 |
343.76 |
Jan 01 2014 |
8445 |
355.27 |
Jan 01 2014 |
3966 |
309.21 |
Jan 01 2014 |
9837 |
343.76 |
Dec 25 2013 |
3966 |
309.21 |
Dec 25 2013 |
8445 |
355.27 |
Dec 25 2013 |
9838 |
343.76 |
Dec 18 2013 |
8445 |
355.27 |
Dec 18 2013 |
3966 |
309.21 |
Dec 18 2013 |
9838 |
343.76 |
Dec 11 2013 |
8445 |
355.27 |
Dec 11 2013 |
3966 |
309.21 |
Dec 11 2013 |
9838 |
343.76 |
Dec 04 2013 |
3966 |
309.21 |
Dec 04 2013 |
8446 |
355.27 |
Dec 04 2013 |
9839 |
343.76 |
Nov 27 2013 |
3966 |
309.21 |
Nov 27 2013 |
8446 |
355.27 |
Nov 27 2013 |
9839 |
343.76 |
Nov 20 2013 |
8446 |
355.27 |
Nov 20 2013 |
3966 |
309.21 |
Nov 20 2013 |
9840 |
343.76 |
Nov 13 2013 |
3966 |
309.21 |
Nov 13 2013 |
8446 |
355.27 |
Nov 13 2013 |
9840 |
343.76 |
Nov 06 2013 |
3966 |
309.21 |
Nov 06 2013 |
8446 |
355.27 |
Nov 06 2013 |
9840 |
343.76 |
Oct 30 2013 |
8445 |
355.27 |
Oct 30 2013 |
3966 |
309.21 |
Oct 30 2013 |
9840 |
343.76 |
Oct 23 2013 |
8444 |
355.27 |
Oct 23 2013 |
3966 |
309.21 |
Oct 23 2013 |
9839 |
343.76 |
Oct 16 2013 |
3984 |
309.21 |
Oct 16 2013 |
8430 |
355.27 |
Oct 16 2013 |
9848 |
343.76 |
Oct 09 2013 |
8424 |
355.27 |
Oct 09 2013 |
3975 |
309.21 |
Oct 09 2013 |
9824 |
343.76 |
Oct 02 2013 |
8420 |
355.27 |
Oct 02 2013 |
3981 |
309.21 |
Oct 02 2013 |
9820 |
343.76 |
Sep 25 2013 |
8361 |
355.27 |
Sep 25 2013 |
3968 |
309.21 |
Sep 25 2013 |
9782 |
343.76 |
Sep 18 2013 |
3942 |
309.21 |
Sep 18 2013 |
8343 |
355.27 |
Sep 18 2013 |
9729 |
343.76 |
Sep 11 2013 |
8321 |
355.27 |
Sep 11 2013 |
3968 |
309.21 |
Sep 11 2013 |
9676 |
343.76 |
Sep 04 2013 |
6370 |
330.85 |
Sep 04 2013 |
3985 |
309.21 |
Sep 04 2013 |
8008 |
326.52 |
Aug 28 2013 |
3988 |
309.21 |
Aug 28 2013 |
6436 |
330.85 |
Aug 28 2013 |
8033 |
326.52 |
Aug 21 2013 |
6486 |
330.85 |
Aug 21 2013 |
4008 |
309.21 |
Aug 21 2013 |
8091 |
326.52 |
Aug 14 2013 |
6533 |
330.85 |
Aug 14 2013 |
4010 |
309.21 |
Aug 14 2013 |
7818 |
326.52 |
Aug 07 2013 |
6649 |
330.85 |
Aug 07 2013 |
4015 |
309.21 |
Aug 07 2013 |
7910 |
326.52 |
Jul 31 2013 |
2757 |
269.71 |
Jul 31 2013 |
3279 |
293.78 |
Jul 31 2013 |
3450 |
269.15 |
Jul 24 2013 |
2779 |
269.71 |
Jul 24 2013 |
3272 |
293.78 |
Jul 24 2013 |
3468 |
269.15 |
Jul 17 2013 |
2785 |
269.71 |
Jul 17 2013 |
3285 |
293.78 |
Jul 17 2013 |
3471 |
269.15 |
Jul 10 2013 |
3323 |
293.78 |
Jul 10 2013 |
2832 |
269.71 |
Jul 10 2013 |
3525 |
269.15 |
Jul 03 2013 |
2880 |
269.71 |
Jul 03 2013 |
3334 |
293.78 |
Jul 03 2013 |
3499 |
269.15 |
Jun 26 2013 |
2997 |
269.71 |
Jun 26 2013 |
2622 |
278.35 |
Jun 26 2013 |
3594 |
269.15 |
Jun 19 2013 |
2677 |
278.35 |
Jun 19 2013 |
3069 |
269.71 |
Jun 19 2013 |
3660 |
269.15 |
Jun 12 2013 |
2711 |
278.35 |
Jun 12 2013 |
3084 |
269.71 |
Jun 12 2013 |
3756 |
269.15 |
Jun 05 2013 |
3065 |
269.71 |
Jun 05 2013 |
2698 |
278.35 |
Jun 05 2013 |
3757 |
269.15 |
May 29 2013 |
2648 |
278.35 |
May 29 2013 |
3119 |
269.71 |
May 29 2013 |
3779 |
269.15 |
May 22 2013 |
2745 |
278.35 |
May 22 2013 |
3200 |
269.71 |
May 22 2013 |
3884 |
269.15 |
May 15 2013 |
3247 |
269.71 |
May 15 2013 |
2778 |
278.35 |
May 15 2013 |
3928 |
269.15 |
May 08 2013 |
3234 |
269.71 |
May 08 2013 |
2770 |
278.35 |
May 08 2013 |
3894 |
269.15 |
May 01 2013 |
2889 |
278.35 |
May 01 2013 |
3314 |
269.71 |
May 01 2013 |
3979 |
269.15 |
Apr 24 2013 |
3363 |
269.71 |
Apr 24 2013 |
2876 |
278.35 |
Apr 24 2013 |
4032 |
269.15 |
Apr 17 2013 |
3409 |
269.71 |
Apr 17 2013 |
2948 |
278.35 |
Apr 17 2013 |
4094 |
269.15 |
Apr 10 2013 |
3399 |
269.71 |
Apr 10 2013 |
3012 |
278.35 |
Apr 10 2013 |
4143 |
269.15 |
Apr 03 2013 |
3029 |
278.35 |
Apr 03 2013 |
3402 |
269.71 |
Apr 03 2013 |
4175 |
269.15 |
Mar 27 2013 |
3450 |
269.71 |
Mar 27 2013 |
3120 |
278.35 |
Mar 27 2013 |
4239 |
269.15 |
Mar 20 2013 |
3696 |
274.7 |
Mar 20 2013 |
3123 |
278.35 |
Mar 20 2013 |
4259 |
269.15 |
Mar 13 2013 |
2226 |
278.35 |
Mar 13 2013 |
4276 |
269.15 |
Oct 19 2012 |
3261 |
279.57 |
Oct 19 2012 |
2887 |
278.35 |
Oct 19 2012 |
4416 |
284.58 |
Sep 23 2012 |
2895 |
278.35 |
Sep 23 2012 |
3247 |
279.57 |
Sep 23 2012 |
4409 |
284.58 |
Aug 31 2012 |
3553 |
288.2 |
Aug 31 2012 |
2841 |
278.35 |
Aug 31 2012 |
4624 |
289.08 |
Aug 24 2012 |
2827 |
278.35 |
Aug 24 2012 |
3523 |
288.2 |
Aug 24 2012 |
4596 |
289.08 |
Aug 10 2012 |
3727 |
293.24 |
Aug 10 2012 |
2799 |
278.35 |
Aug 10 2012 |
4564 |
289.52 |
Aug 03 2012 |
5427 |
325.09 |
Aug 03 2012 |
5738 |
307.23 |
Jul 27 2012 |
5094 |
298.3 |
Jul 06 2012 |
5029 |
298.3 |
Jun 22 2012 |
4849 |
298.3 |
Jun 15 2012 |
5185 |
298.3 |
Jun 08 2012 |
5167 |
298.3 |
Jun 01 2012 |
5169 |
298.3 |
May 25 2012 |
4826 |
298.3 |
May 18 2012 |
4922 |
298.3 |
May 11 2012 |
4964 |
298.3 |
May 04 2012 |
4931 |
298.3 |
Apr 27 2012 |
4871 |
298.3 |
Apr 13 2012 |
4608 |
298.3 |
Apr 06 2012 |
4555 |
298.3 |
Mar 27 2012 |
4495 |
298.3 |
Sep 23 2011 |
2171 |
279.77 |
Sep 23 2011 |
7253 |
359.2 |
Sep 16 2011 |
2168 |
279.77 |
Sep 16 2011 |
7244 |
359.2 |
Sep 10 2011 |
2135 |
279.77 |
Sep 10 2011 |
7098 |
359.2 |
Sep 02 2011 |
2093 |
279.77 |
Sep 02 2011 |
7024 |
359.2 |
Aug 26 2011 |
2094 |
279.77 |
Aug 26 2011 |
7019 |
359.2 |
Aug 19 2011 |
2021 |
279.77 |
Aug 19 2011 |
6389 |
359.2 |
Aug 12 2011 |
2018 |
279.77 |
Aug 12 2011 |
6307 |
359.2 |
Aug 05 2011 |
2002 |
279.77 |
Aug 05 2011 |
6221 |
359.2 |
Jul 29 2011 |
1998 |
279.77 |
Jul 29 2011 |
6184 |
359.2 |
Jul 22 2011 |
1863 |
279.77 |
Jul 22 2011 |
5905 |
359.2 |
Jul 15 2011 |
1772 |
279.77 |
Jul 15 2011 |
5653 |
359.2 |
Jul 08 2011 |
1725 |
279.77 |
Jul 08 2011 |
5325 |
359.2 |
Jul 01 2011 |
1342 |
279.77 |
Jul 01 2011 |
4219 |
359.2 |
Jun 17 2011 |
1327 |
279.77 |
Jun 17 2011 |
4102 |
359.2 |
Jun 10 2011 |
1245 |
279.77 |
Jun 10 2011 |
4205 |
359.2 |
Jun 03 2011 |
1144 |
279.77 |
Jun 03 2011 |
3965 |
359.2 |
May 29 2011 |
1138 |
279.77 |
May 29 2011 |
3997 |
359.2 |
May 06 2011 |
1269 |
279.77 |
May 06 2011 |
4180 |
359.2 |
Apr 22 2011 |
1396 |
279.77 |
Apr 22 2011 |
4451 |
359.2 |
Apr 01 2011 |
1485 |
279.77 |
Apr 01 2011 |
2106 |
438.64 |
Apr 01 2011 |
4622 |
359.2 |