| Feb 24 2022 |
2235 |
386.57 |
| Feb 24 2022 |
2905 |
386.57 |
| Feb 17 2022 |
2012 |
386.57 |
| Feb 17 2022 |
2595 |
386.57 |
| Feb 10 2022 |
2001 |
386.57 |
| Feb 10 2022 |
2542 |
386.57 |
| Feb 03 2022 |
2002 |
386.57 |
| Feb 03 2022 |
2570 |
395.82 |
| Feb 03 2022 |
2729 |
391.2 |
| Jan 27 2022 |
1987 |
386.57 |
| Jan 27 2022 |
2547 |
395.82 |
| Jan 27 2022 |
2728 |
391.2 |
| Jan 20 2022 |
1987 |
386.57 |
| Jan 20 2022 |
2535 |
395.82 |
| Jan 20 2022 |
2720 |
391.2 |
| Jan 13 2022 |
1987 |
386.57 |
| Jan 13 2022 |
2518 |
395.82 |
| Jan 13 2022 |
2735 |
391.2 |
| Jan 06 2022 |
1987 |
386.57 |
| Jan 06 2022 |
2519 |
395.82 |
| Jan 06 2022 |
2736 |
391.2 |
| Dec 30 2021 |
1990 |
386.57 |
| Dec 30 2021 |
2522 |
395.82 |
| Dec 30 2021 |
2739 |
391.2 |
| Dec 23 2021 |
1990 |
386.57 |
| Dec 23 2021 |
2522 |
395.82 |
| Dec 23 2021 |
2739 |
391.2 |
| Dec 16 2021 |
1990 |
386.57 |
| Dec 16 2021 |
2522 |
395.82 |
| Dec 16 2021 |
2739 |
391.2 |
| Dec 09 2021 |
1990 |
386.57 |
| Dec 09 2021 |
2522 |
395.82 |
| Dec 09 2021 |
2739 |
391.2 |
| Dec 02 2021 |
1990 |
386.57 |
| Dec 02 2021 |
2521 |
395.82 |
| Dec 02 2021 |
2740 |
391.2 |
| Nov 25 2021 |
1990 |
386.57 |
| Nov 25 2021 |
2521 |
395.82 |
| Nov 25 2021 |
2740 |
391.2 |
| Nov 18 2021 |
1990 |
386.57 |
| Nov 18 2021 |
2522 |
395.82 |
| Nov 18 2021 |
2741 |
391.2 |
| Nov 11 2021 |
1991 |
386.57 |
| Nov 11 2021 |
2522 |
395.82 |
| Nov 11 2021 |
2742 |
391.2 |
| Nov 04 2021 |
1993 |
386.57 |
| Nov 04 2021 |
2522 |
395.82 |
| Nov 04 2021 |
2769 |
391.2 |
| Oct 28 2021 |
1993 |
386.57 |
| Oct 28 2021 |
2523 |
395.82 |
| Oct 28 2021 |
2770 |
391.2 |
| Oct 21 2021 |
1993 |
386.57 |
| Oct 21 2021 |
2523 |
395.82 |
| Oct 21 2021 |
2779 |
391.2 |
| Oct 14 2021 |
1990 |
386.57 |
| Oct 14 2021 |
2523 |
395.82 |
| Oct 14 2021 |
2774 |
391.2 |
| Oct 07 2021 |
1992 |
386.57 |
| Oct 07 2021 |
2521 |
395.82 |
| Oct 07 2021 |
2776 |
391.2 |
| Sep 30 2021 |
1994 |
386.57 |
| Sep 30 2021 |
2478 |
395.82 |
| Sep 30 2021 |
2727 |
391.2 |
| Sep 23 2021 |
2031 |
386.57 |
| Sep 23 2021 |
2422 |
395.82 |
| Sep 23 2021 |
2725 |
391.2 |
| Sep 16 2021 |
1994 |
386.57 |
| Sep 16 2021 |
2401 |
395.82 |
| Sep 16 2021 |
2700 |
391.2 |
| Sep 09 2021 |
1993 |
386.57 |
| Sep 09 2021 |
2368 |
395.82 |
| Sep 09 2021 |
2680 |
391.2 |
| Sep 02 2021 |
2042 |
386.57 |
| Sep 02 2021 |
2318 |
395.82 |
| Sep 02 2021 |
2712 |
391.2 |
| Aug 26 2021 |
2024 |
386.57 |
| Aug 26 2021 |
2298 |
395.82 |
| Aug 26 2021 |
2617 |
391.2 |
| Aug 19 2021 |
2042 |
386.57 |
| Aug 19 2021 |
2300 |
395.82 |
| Aug 19 2021 |
2646 |
391.2 |
| Aug 12 2021 |
2023 |
386.57 |
| Aug 12 2021 |
2268 |
395.82 |
| Aug 12 2021 |
2637 |
391.2 |
| Aug 05 2021 |
2384 |
397.35 |
| Aug 05 2021 |
2248 |
395.82 |
| Aug 05 2021 |
4545 |
396.84 |
| Jul 29 2021 |
2407 |
397.35 |
| Jul 29 2021 |
2186 |
395.82 |
| Jul 29 2021 |
4517 |
396.84 |
| Jul 22 2021 |
2319 |
397.35 |
| Jul 22 2021 |
2086 |
395.82 |
| Jul 22 2021 |
4382 |
396.84 |
| Jul 15 2021 |
2411 |
397.35 |
| Jul 15 2021 |
1983 |
395.82 |
| Jul 15 2021 |
4374 |
396.84 |
| Jul 08 2021 |
2346 |
397.35 |
| Jul 08 2021 |
1926 |
395.82 |
| Jul 08 2021 |
4369 |
396.84 |
| Jul 01 2021 |
2339 |
397.35 |
| Jul 01 2021 |
1881 |
395.82 |
| Jul 01 2021 |
4383 |
396.84 |
| Jun 24 2021 |
2341 |
397.35 |
| Jun 24 2021 |
1841 |
395.82 |
| Jun 24 2021 |
4390 |
396.84 |
| Jun 17 2021 |
2275 |
397.35 |
| Jun 17 2021 |
1655 |
395.82 |
| Jun 17 2021 |
4249 |
396.84 |
| Jun 10 2021 |
2255 |
397.35 |
| Jun 10 2021 |
1589 |
395.82 |
| Jun 10 2021 |
4074 |
396.84 |
| Jun 03 2021 |
4005 |
396.84 |
| May 27 2021 |
647 |
362.88 |
| May 27 2021 |
1581 |
395.82 |
| May 27 2021 |
1750 |
371.11 |
| May 07 2021 |
4068 |
372.23 |
| Feb 26 2021 |
824 |
386.57 |
| Feb 26 2021 |
1358 |
386.57 |
| Feb 19 2021 |
999 |
386.57 |
| Feb 19 2021 |
1493 |
386.57 |
| Feb 12 2021 |
1077 |
386.57 |
| Feb 12 2021 |
1612 |
386.57 |
| Feb 05 2021 |
1256 |
395.82 |
| Feb 05 2021 |
1120 |
386.57 |
| Feb 05 2021 |
1856 |
391.2 |
| Jan 29 2021 |
1276 |
395.82 |
| Jan 29 2021 |
1128 |
386.57 |
| Jan 29 2021 |
1889 |
391.2 |
| Jan 22 2021 |
1148 |
386.57 |
| Jan 22 2021 |
1305 |
395.82 |
| Jan 22 2021 |
1928 |
391.2 |
| Jan 15 2021 |
1328 |
395.82 |
| Jan 15 2021 |
1148 |
386.57 |
| Jan 15 2021 |
1970 |
391.2 |
| Jan 08 2021 |
1328 |
395.82 |
| Jan 08 2021 |
1148 |
386.57 |
| Jan 08 2021 |
1967 |
391.2 |
| Jan 01 2021 |
1319 |
395.82 |
| Jan 01 2021 |
1148 |
386.57 |
| Jan 01 2021 |
1947 |
391.2 |
| Dec 25 2020 |
1148 |
386.57 |
| Dec 25 2020 |
1319 |
395.82 |
| Dec 25 2020 |
1947 |
391.2 |
| Dec 18 2020 |
1319 |
395.82 |
| Dec 18 2020 |
1148 |
386.57 |
| Dec 18 2020 |
1947 |
391.2 |
| Dec 11 2020 |
1319 |
395.82 |
| Dec 11 2020 |
1148 |
386.57 |
| Dec 11 2020 |
1945 |
391.2 |
| Dec 04 2020 |
1308 |
395.82 |
| Dec 04 2020 |
1148 |
386.57 |
| Dec 04 2020 |
1936 |
391.2 |
| Nov 27 2020 |
1308 |
395.82 |
| Nov 27 2020 |
1148 |
386.57 |
| Nov 27 2020 |
1936 |
391.2 |
| Nov 20 2020 |
1308 |
395.82 |
| Nov 20 2020 |
1148 |
386.57 |
| Nov 20 2020 |
1936 |
391.2 |
| Nov 13 2020 |
1308 |
395.82 |
| Nov 13 2020 |
1148 |
386.57 |
| Nov 13 2020 |
1936 |
391.2 |
| Nov 06 2020 |
1148 |
386.57 |
| Nov 06 2020 |
1308 |
395.82 |
| Nov 06 2020 |
1970 |
391.2 |
| Oct 30 2020 |
1305 |
395.82 |
| Oct 30 2020 |
1144 |
386.57 |
| Oct 30 2020 |
1925 |
391.2 |
| Oct 23 2020 |
1305 |
395.82 |
| Oct 23 2020 |
1100 |
386.57 |
| Oct 23 2020 |
1902 |
391.2 |
| Oct 16 2020 |
1107 |
386.57 |
| Oct 16 2020 |
1297 |
395.82 |
| Oct 16 2020 |
1905 |
391.2 |
| Oct 09 2020 |
1286 |
395.82 |
| Oct 09 2020 |
1111 |
386.57 |
| Oct 09 2020 |
1897 |
391.2 |
| Oct 02 2020 |
1022 |
386.57 |
| Oct 02 2020 |
1189 |
395.82 |
| Oct 02 2020 |
1749 |
391.2 |
| Sep 25 2020 |
1008 |
386.57 |
| Sep 25 2020 |
1213 |
395.82 |
| Sep 25 2020 |
1780 |
391.2 |
| Sep 18 2020 |
1218 |
395.82 |
| Sep 18 2020 |
1009 |
386.57 |
| Sep 18 2020 |
1790 |
391.2 |
| Sep 11 2020 |
1245 |
395.82 |
| Sep 11 2020 |
927 |
386.57 |
| Sep 11 2020 |
1681 |
391.2 |
| Sep 04 2020 |
1344 |
395.82 |
| Sep 04 2020 |
1117 |
386.57 |
| Sep 04 2020 |
1937 |
391.2 |
| Aug 28 2020 |
1226 |
386.57 |
| Aug 28 2020 |
1557 |
395.82 |
| Aug 28 2020 |
2134 |
391.2 |
| Aug 21 2020 |
1652 |
395.82 |
| Aug 21 2020 |
1306 |
386.57 |
| Aug 21 2020 |
2306 |
391.2 |
| Aug 14 2020 |
1685 |
395.82 |
| Aug 14 2020 |
1331 |
386.57 |
| Aug 14 2020 |
2358 |
391.2 |
| Aug 07 2020 |
1831 |
397.35 |
| Aug 07 2020 |
1819 |
395.82 |
| Aug 07 2020 |
2806 |
396.84 |
| Jul 31 2020 |
1965 |
395.82 |
| Jul 31 2020 |
1944 |
397.35 |
| Jul 31 2020 |
2994 |
396.84 |
| Jul 24 2020 |
2135 |
395.82 |
| Jul 24 2020 |
2034 |
397.35 |
| Jul 24 2020 |
3199 |
396.84 |
| Jul 17 2020 |
2340 |
395.82 |
| Jul 17 2020 |
2196 |
397.35 |
| Jul 17 2020 |
3366 |
396.84 |
| Jul 10 2020 |
2289 |
397.35 |
| Jul 10 2020 |
2526 |
395.82 |
| Jul 10 2020 |
3576 |
396.84 |
| Jul 03 2020 |
2541 |
395.82 |
| Jul 03 2020 |
2333 |
397.35 |
| Jul 03 2020 |
3588 |
396.84 |
| Jun 26 2020 |
771 |
348.63 |
| Jun 26 2020 |
2761 |
395.82 |
| Jun 26 2020 |
2474 |
397.35 |
| Jun 26 2020 |
3850 |
396.84 |
| Jun 19 2020 |
811 |
348.63 |
| Jun 19 2020 |
2872 |
395.82 |
| Jun 19 2020 |
2550 |
397.35 |
| Jun 19 2020 |
4053 |
396.84 |
| Jun 12 2020 |
2970 |
395.82 |
| Jun 12 2020 |
828 |
348.63 |
| Jun 12 2020 |
2652 |
397.35 |
| Jun 12 2020 |
4168 |
396.84 |
| Jun 05 2020 |
3092 |
395.82 |
| Jun 05 2020 |
849 |
348.63 |
| Jun 05 2020 |
2708 |
397.35 |
| Jun 05 2020 |
4300 |
396.84 |
| May 29 2020 |
860 |
348.63 |
| May 29 2020 |
3198 |
395.82 |
| May 29 2020 |
1225 |
362.88 |
| May 29 2020 |
2591 |
371.11 |
| May 22 2020 |
1281 |
362.88 |
| May 22 2020 |
3344 |
395.82 |
| May 22 2020 |
888 |
348.63 |
| May 22 2020 |
2720 |
371.11 |
| May 15 2020 |
989 |
348.63 |
| May 15 2020 |
3422 |
395.82 |
| May 15 2020 |
1339 |
362.88 |
| May 15 2020 |
2852 |
371.11 |
| May 08 2020 |
6075 |
430.52 |
| May 08 2020 |
997 |
348.63 |
| May 08 2020 |
1382 |
362.88 |
| May 08 2020 |
2982 |
372.23 |
| May 01 2020 |
1508 |
362.88 |
| May 01 2020 |
6384 |
430.52 |
| May 01 2020 |
1137 |
348.63 |
| May 01 2020 |
3210 |
372.23 |
| Apr 24 2020 |
6610 |
430.52 |
| Apr 24 2020 |
1150 |
348.63 |
| Apr 24 2020 |
1592 |
362.88 |
| Apr 24 2020 |
3351 |
372.23 |
| Apr 17 2020 |
1704 |
362.88 |
| Apr 17 2020 |
6652 |
430.52 |
| Apr 17 2020 |
1153 |
348.63 |
| Apr 17 2020 |
3468 |
372.23 |
| Apr 10 2020 |
1760 |
362.88 |
| Apr 10 2020 |
6799 |
430.52 |
| Apr 10 2020 |
1169 |
348.63 |
| Apr 10 2020 |
3554 |
372.23 |
| Apr 03 2020 |
1274 |
348.63 |
| Apr 03 2020 |
6968 |
430.52 |
| Apr 03 2020 |
1849 |
362.88 |
| Apr 03 2020 |
3675 |
372.23 |
| Mar 27 2020 |
1322 |
348.63 |
| Mar 27 2020 |
7126 |
430.52 |
| Mar 27 2020 |
1951 |
362.88 |
| Mar 27 2020 |
3821 |
372.23 |
| Mar 20 2020 |
1344 |
348.63 |
| Mar 20 2020 |
7228 |
430.52 |
| Mar 20 2020 |
2013 |
362.88 |
| Mar 20 2020 |
3893 |
372.23 |
| Mar 13 2020 |
2103 |
362.88 |
| Mar 13 2020 |
1331 |
348.63 |
| Mar 13 2020 |
7273 |
430.52 |
| Mar 13 2020 |
3969 |
372.23 |
| Mar 06 2020 |
7320 |
430.52 |
| Mar 06 2020 |
1366 |
348.63 |
| Mar 06 2020 |
2149 |
362.88 |
| Mar 06 2020 |
3996 |
372.23 |
| Feb 28 2020 |
7304 |
430.52 |
| Feb 28 2020 |
1424 |
348.63 |
| Feb 28 2020 |
1630 |
351.03 |
| Feb 28 2020 |
6812 |
398.72 |
| Feb 21 2020 |
1613 |
351.03 |
| Feb 21 2020 |
1387 |
348.63 |
| Feb 21 2020 |
7218 |
430.52 |
| Feb 21 2020 |
6732 |
398.72 |
| Feb 14 2020 |
7249 |
430.52 |
| Feb 14 2020 |
1394 |
348.63 |
| Feb 14 2020 |
1621 |
351.03 |
| Feb 14 2020 |
6745 |
398.72 |
| Feb 07 2020 |
1416 |
348.63 |
| Feb 07 2020 |
8904 |
447.87 |
| Feb 07 2020 |
1616 |
351.03 |
| Feb 07 2020 |
6790 |
399.45 |
| Jan 31 2020 |
1418 |
348.63 |
| Jan 31 2020 |
5965 |
416.82 |
| Jan 31 2020 |
1635 |
351.03 |
| Jan 31 2020 |
5829 |
390.5 |
| Jan 24 2020 |
1630 |
351.03 |
| Jan 24 2020 |
1418 |
348.63 |
| Jan 24 2020 |
6090 |
417.95 |
| Jan 24 2020 |
3558 |
366.77 |
| Jan 17 2020 |
1418 |
348.63 |
| Jan 17 2020 |
6056 |
417.95 |
| Jan 17 2020 |
1634 |
351.03 |
| Jan 17 2020 |
3535 |
366.77 |
| Jan 10 2020 |
6053 |
417.95 |
| Jan 10 2020 |
1418 |
348.63 |
| Jan 10 2020 |
1634 |
351.03 |
| Jan 10 2020 |
3536 |
366.77 |
| Jan 03 2020 |
1418 |
348.63 |
| Jan 03 2020 |
6056 |
417.95 |
| Jan 03 2020 |
1635 |
351.03 |
| Jan 03 2020 |
3538 |
366.77 |
| Dec 27 2019 |
1419 |
348.63 |
| Dec 27 2019 |
6053 |
417.95 |
| Dec 27 2019 |
1635 |
351.03 |
| Dec 27 2019 |
3539 |
366.77 |
| Dec 20 2019 |
6053 |
417.95 |
| Dec 20 2019 |
1419 |
348.63 |
| Dec 20 2019 |
1635 |
351.03 |
| Dec 20 2019 |
3539 |
366.77 |
| Dec 13 2019 |
1419 |
348.63 |
| Dec 13 2019 |
6053 |
417.95 |
| Dec 13 2019 |
1635 |
351.03 |
| Dec 13 2019 |
3539 |
366.77 |
| Dec 06 2019 |
1635 |
351.03 |
| Dec 06 2019 |
6043 |
417.95 |
| Dec 06 2019 |
1419 |
348.63 |
| Dec 06 2019 |
3540 |
366.77 |
| Nov 29 2019 |
6031 |
417.95 |
| Nov 29 2019 |
1419 |
348.63 |
| Nov 29 2019 |
1635 |
351.03 |
| Nov 29 2019 |
3552 |
366.77 |
| Nov 22 2019 |
1419 |
348.63 |
| Nov 22 2019 |
6031 |
417.95 |
| Nov 22 2019 |
1635 |
351.03 |
| Nov 22 2019 |
3552 |
366.77 |
| Nov 15 2019 |
1635 |
351.03 |
| Nov 15 2019 |
1419 |
348.63 |
| Nov 15 2019 |
6032 |
417.95 |
| Nov 15 2019 |
3553 |
366.77 |
| Nov 08 2019 |
6034 |
417.95 |
| Nov 08 2019 |
1419 |
348.63 |
| Nov 08 2019 |
1635 |
351.03 |
| Nov 08 2019 |
3548 |
366.77 |
| Nov 01 2019 |
1599 |
351.03 |
| Nov 01 2019 |
6031 |
417.95 |
| Nov 01 2019 |
1419 |
348.63 |
| Nov 01 2019 |
3490 |
366.77 |
| Oct 25 2019 |
1599 |
351.03 |
| Oct 25 2019 |
6042 |
417.95 |
| Oct 25 2019 |
1419 |
348.63 |
| Oct 25 2019 |
3492 |
366.77 |
| Oct 18 2019 |
1419 |
348.63 |
| Oct 18 2019 |
6042 |
417.95 |
| Oct 18 2019 |
1600 |
351.03 |
| Oct 18 2019 |
3497 |
366.77 |
| Oct 11 2019 |
1420 |
348.63 |
| Oct 11 2019 |
6042 |
417.95 |
| Oct 11 2019 |
1600 |
351.03 |
| Oct 11 2019 |
3492 |
366.77 |
| Oct 04 2019 |
6050 |
417.95 |
| Oct 04 2019 |
1420 |
348.63 |
| Oct 04 2019 |
1605 |
351.03 |
| Oct 04 2019 |
3502 |
366.77 |
| Sep 27 2019 |
1605 |
351.03 |
| Sep 27 2019 |
6046 |
417.95 |
| Sep 27 2019 |
1420 |
348.63 |
| Sep 27 2019 |
3528 |
366.77 |
| Sep 20 2019 |
6053 |
417.95 |
| Sep 20 2019 |
1436 |
348.63 |
| Sep 20 2019 |
1599 |
351.03 |
| Sep 20 2019 |
3530 |
366.77 |
| Sep 13 2019 |
6026 |
417.95 |
| Sep 13 2019 |
1443 |
348.63 |
| Sep 13 2019 |
1606 |
351.03 |
| Sep 13 2019 |
3535 |
366.77 |
| Sep 06 2019 |
1633 |
351.03 |
| Sep 06 2019 |
1441 |
348.63 |
| Sep 06 2019 |
4250 |
396.8 |
| Sep 06 2019 |
3589 |
366.77 |
| Aug 30 2019 |
4263 |
396.8 |
| Aug 30 2019 |
1458 |
348.63 |
| Aug 30 2019 |
1658 |
351.03 |
| Aug 30 2019 |
3623 |
366.77 |
| Aug 23 2019 |
1464 |
348.63 |
| Aug 23 2019 |
2179 |
363.52 |
| Aug 23 2019 |
1654 |
351.03 |
| Aug 23 2019 |
2008 |
342.22 |
| Aug 16 2019 |
2237 |
363.52 |
| Aug 16 2019 |
1511 |
348.63 |
| Aug 16 2019 |
1668 |
351.03 |
| Aug 16 2019 |
2016 |
342.22 |
| Aug 09 2019 |
344 |
293.93 |
| Aug 09 2019 |
1862 |
354.82 |
| Aug 09 2019 |
1510 |
348.63 |
| Aug 09 2019 |
1859 |
338.27 |
| Aug 02 2019 |
1506 |
348.63 |
| Aug 02 2019 |
1883 |
354.82 |
| Aug 02 2019 |
498 |
307.07 |
| Aug 02 2019 |
1879 |
338.27 |
| Jul 26 2019 |
1587 |
347.1 |
| Jul 26 2019 |
1512 |
348.63 |
| Jul 26 2019 |
513 |
307.07 |
| Jul 26 2019 |
1924 |
338.27 |
| Jul 19 2019 |
1602 |
347.1 |
| Jul 19 2019 |
1530 |
348.63 |
| Jul 19 2019 |
521 |
307.07 |
| Jul 19 2019 |
1932 |
338.27 |
| Jul 12 2019 |
1752 |
347.1 |
| Jul 12 2019 |
1536 |
348.63 |
| Jul 12 2019 |
526 |
307.07 |
| Jul 12 2019 |
2054 |
338.27 |
| Jul 05 2019 |
1884 |
347.1 |
| Jul 05 2019 |
1540 |
348.63 |
| Jul 05 2019 |
642 |
307.07 |
| Jul 05 2019 |
2201 |
338.27 |
| Jun 28 2019 |
1924 |
347.1 |
| Jun 28 2019 |
641 |
307.07 |
| Jun 28 2019 |
2232 |
338.27 |
| Jun 21 2019 |
639 |
307.07 |
| Jun 21 2019 |
1912 |
347.1 |
| Jun 21 2019 |
2220 |
338.27 |
| Jun 14 2019 |
1915 |
347.1 |
| Jun 14 2019 |
645 |
307.07 |
| Jun 14 2019 |
2228 |
338.27 |
| Jun 07 2019 |
1968 |
347.1 |
| Jun 07 2019 |
645 |
307.07 |
| Jun 07 2019 |
2257 |
338.27 |
| May 31 2019 |
669 |
308.31 |
| May 31 2019 |
1949 |
347.1 |
| May 31 2019 |
2537 |
343.53 |
| May 24 2019 |
2008 |
347.1 |
| May 24 2019 |
684 |
308.31 |
| May 24 2019 |
2584 |
343.53 |
| May 17 2019 |
679 |
308.31 |
| May 17 2019 |
1423 |
330.58 |
| May 17 2019 |
1942 |
329.96 |
| May 10 2019 |
689 |
308.31 |
| May 10 2019 |
1423 |
330.58 |
| May 10 2019 |
1943 |
329.96 |
| May 03 2019 |
1439 |
330.58 |
| May 03 2019 |
708 |
308.31 |
| May 03 2019 |
1955 |
329.96 |
| Apr 26 2019 |
1458 |
330.58 |
| Apr 26 2019 |
717 |
308.31 |
| Apr 26 2019 |
1978 |
329.96 |
| Apr 19 2019 |
1499 |
330.58 |
| Apr 19 2019 |
668 |
308.31 |
| Apr 19 2019 |
1942 |
329.96 |
| Apr 18 2019 |
672 |
308.31 |
| Apr 18 2019 |
1501 |
330.58 |
| Apr 12 2019 |
1527 |
330.58 |
| Apr 12 2019 |
668 |
308.31 |
| Apr 12 2019 |
1950 |
329.96 |
| Apr 05 2019 |
2167 |
348.49 |
| Apr 05 2019 |
640 |
308.31 |
| Apr 05 2019 |
1554 |
321.39 |
| Mar 29 2019 |
5531 |
399.63 |
| Mar 29 2019 |
646 |
308.31 |
| Mar 29 2019 |
3122 |
352.52 |
| Mar 22 2019 |
640 |
308.31 |
| Mar 22 2019 |
5502 |
399.63 |
| Mar 22 2019 |
3118 |
352.52 |
| Mar 15 2019 |
5495 |
399.63 |
| Mar 15 2019 |
640 |
308.31 |
| Mar 15 2019 |
3139 |
352.52 |
| Mar 08 2019 |
3371 |
371.91 |
| Mar 08 2019 |
630 |
308.31 |
| Mar 08 2019 |
2195 |
336.99 |
| Mar 01 2019 |
3378 |
371.91 |
| Mar 01 2019 |
1151 |
330.25 |
| Mar 01 2019 |
2212 |
336.99 |
| Feb 22 2019 |
1162 |
330.25 |
| Feb 22 2019 |
3392 |
371.91 |
| Feb 22 2019 |
2213 |
336.99 |
| Feb 15 2019 |
3379 |
371.91 |
| Feb 15 2019 |
1170 |
330.25 |
| Feb 15 2019 |
2226 |
336.99 |
| Feb 08 2019 |
3886 |
379.43 |
| Feb 08 2019 |
1174 |
330.25 |
| Feb 08 2019 |
2427 |
340.87 |
| Feb 01 2019 |
3903 |
379.43 |
| Feb 01 2019 |
1173 |
330.25 |
| Feb 01 2019 |
2430 |
340.87 |
| Jan 25 2019 |
4038 |
381.42 |
| Jan 25 2019 |
1177 |
330.25 |
| Jan 25 2019 |
2441 |
340.87 |
| Jan 18 2019 |
4048 |
381.42 |
| Jan 18 2019 |
1171 |
330.25 |
| Jan 18 2019 |
2451 |
340.87 |
| Jan 11 2019 |
4049 |
381.42 |
| Jan 11 2019 |
1171 |
330.25 |
| Jan 11 2019 |
2453 |
340.87 |
| Jan 04 2019 |
1171 |
330.25 |
| Jan 04 2019 |
4055 |
381.42 |
| Jan 04 2019 |
2455 |
340.87 |
| Dec 28 2018 |
4055 |
381.42 |
| Dec 28 2018 |
1171 |
330.25 |
| Dec 28 2018 |
2455 |
340.87 |
| Dec 21 2018 |
4055 |
381.42 |
| Dec 21 2018 |
1171 |
330.25 |
| Dec 21 2018 |
2455 |
340.87 |
| Dec 14 2018 |
1171 |
330.25 |
| Dec 14 2018 |
4055 |
381.42 |
| Dec 14 2018 |
2455 |
340.87 |
| Dec 07 2018 |
4055 |
381.42 |
| Dec 07 2018 |
1171 |
330.25 |
| Dec 07 2018 |
2454 |
340.87 |
| Nov 30 2018 |
1171 |
330.25 |
| Nov 30 2018 |
4055 |
381.42 |
| Nov 30 2018 |
2454 |
340.87 |
| Nov 23 2018 |
1171 |
330.25 |
| Nov 23 2018 |
4055 |
381.42 |
| Nov 23 2018 |
2454 |
340.87 |
| Nov 16 2018 |
4055 |
381.42 |
| Nov 16 2018 |
1171 |
330.25 |
| Nov 16 2018 |
2454 |
340.87 |
| Nov 09 2018 |
4055 |
381.42 |
| Nov 09 2018 |
1171 |
330.25 |
| Nov 09 2018 |
2454 |
340.87 |
| Nov 02 2018 |
4055 |
381.42 |
| Nov 02 2018 |
1171 |
330.25 |
| Nov 02 2018 |
2445 |
340.87 |
| Oct 26 2018 |
1171 |
330.25 |
| Oct 26 2018 |
4055 |
381.42 |
| Oct 26 2018 |
2445 |
340.87 |
| Oct 19 2018 |
4055 |
381.42 |
| Oct 19 2018 |
1172 |
330.25 |
| Oct 19 2018 |
2448 |
340.87 |
| Oct 12 2018 |
4045 |
381.42 |
| Oct 12 2018 |
1172 |
330.25 |
| Oct 12 2018 |
2443 |
340.87 |
| Oct 05 2018 |
1181 |
330.25 |
| Oct 05 2018 |
4039 |
381.42 |
| Oct 05 2018 |
2449 |
340.87 |
| Sep 28 2018 |
4043 |
381.42 |
| Sep 28 2018 |
1155 |
330.25 |
| Sep 28 2018 |
2430 |
340.87 |
| Sep 21 2018 |
4034 |
381.42 |
| Sep 21 2018 |
1155 |
330.25 |
| Sep 21 2018 |
2439 |
340.87 |
| Sep 14 2018 |
3519 |
373.46 |
| Sep 14 2018 |
1160 |
330.25 |
| Sep 14 2018 |
2441 |
340.87 |
| Sep 07 2018 |
1176 |
330.25 |
| Sep 07 2018 |
3040 |
364.82 |
| Sep 07 2018 |
2063 |
332.1 |
| Aug 31 2018 |
1183 |
330.25 |
| Aug 31 2018 |
3091 |
364.82 |
| Aug 31 2018 |
2101 |
332.1 |
| Aug 24 2018 |
1304 |
335.26 |
| Aug 24 2018 |
3034 |
364.82 |
| Aug 24 2018 |
2587 |
342.87 |
| Aug 17 2018 |
3079 |
364.82 |
| Aug 17 2018 |
1304 |
335.26 |
| Aug 17 2018 |
2600 |
342.87 |
| Aug 10 2018 |
3080 |
364.82 |
| Aug 10 2018 |
1368 |
335.26 |
| Aug 10 2018 |
2682 |
342.87 |
| Aug 03 2018 |
3126 |
364.82 |
| Aug 03 2018 |
3009 |
369.56 |
| Aug 03 2018 |
2722 |
342.87 |
| Jul 27 2018 |
3104 |
364.82 |
| Jul 27 2018 |
3019 |
369.56 |
| Jul 27 2018 |
2732 |
342.87 |
| Jul 20 2018 |
3167 |
364.82 |
| Jul 20 2018 |
3013 |
369.56 |
| Jul 20 2018 |
2790 |
342.87 |
| Jul 13 2018 |
3095 |
369.56 |
| Jul 13 2018 |
2361 |
352.22 |
| Jul 13 2018 |
2196 |
333.63 |
| Jul 06 2018 |
2230 |
352.22 |
| Jul 06 2018 |
2919 |
369.56 |
| Jul 06 2018 |
1996 |
333.63 |
| Jun 29 2018 |
2938 |
369.56 |
| Jun 29 2018 |
2237 |
352.22 |
| Jun 29 2018 |
2009 |
333.63 |
| Jun 22 2018 |
2336 |
352.22 |
| Jun 22 2018 |
3038 |
369.56 |
| Jun 22 2018 |
2098 |
333.63 |
| Jun 15 2018 |
3065 |
369.56 |
| Jun 15 2018 |
2397 |
352.22 |
| Jun 15 2018 |
2120 |
333.63 |
| Jun 08 2018 |
2469 |
352.22 |
| Jun 08 2018 |
3089 |
369.56 |
| Jun 08 2018 |
2170 |
333.63 |
| Jun 01 2018 |
3853 |
377.1 |
| Jun 01 2018 |
2469 |
352.22 |
| Jun 01 2018 |
2629 |
338.15 |
| May 25 2018 |
2556 |
352.22 |
| May 25 2018 |
3873 |
377.1 |
| May 25 2018 |
2696 |
338.15 |
| May 18 2018 |
3909 |
377.1 |
| May 18 2018 |
2580 |
352.22 |
| May 18 2018 |
2666 |
338.15 |
| May 11 2018 |
2566 |
352.22 |
| May 11 2018 |
3923 |
377.1 |
| May 11 2018 |
2727 |
338.15 |
| May 04 2018 |
2671 |
352.22 |
| May 04 2018 |
3844 |
374.85 |
| May 04 2018 |
2816 |
338.15 |
| Apr 27 2018 |
2691 |
352.22 |
| Apr 27 2018 |
3875 |
374.85 |
| Apr 27 2018 |
2820 |
338.15 |
| Apr 20 2018 |
2730 |
352.22 |
| Apr 20 2018 |
3866 |
374.85 |
| Apr 20 2018 |
2835 |
338.15 |
| Apr 13 2018 |
2730 |
352.22 |
| Apr 13 2018 |
3874 |
374.85 |
| Apr 13 2018 |
2837 |
338.15 |
| Apr 06 2018 |
2729 |
352.22 |
| Apr 06 2018 |
1483 |
334.92 |
| Apr 06 2018 |
3710 |
371.38 |
| Apr 06 2018 |
2728 |
336.32 |
| Mar 30 2018 |
1468 |
334.92 |
| Mar 30 2018 |
2748 |
352.22 |
| Mar 30 2018 |
3849 |
371.38 |
| Mar 30 2018 |
2768 |
336.32 |
| Mar 23 2018 |
1551 |
334.92 |
| Mar 23 2018 |
3921 |
371.38 |
| Mar 23 2018 |
2571 |
348.62 |
| Mar 23 2018 |
2820 |
336.32 |
| Mar 16 2018 |
3915 |
371.38 |
| Mar 16 2018 |
1556 |
334.92 |
| Mar 16 2018 |
2549 |
347.93 |
| Mar 16 2018 |
2742 |
333.86 |
| Mar 09 2018 |
1547 |
334.92 |
| Mar 09 2018 |
2549 |
348.18 |
| Mar 09 2018 |
3869 |
370.7 |
| Mar 09 2018 |
2863 |
335.98 |
| Mar 02 2018 |
1578 |
334.92 |
| Mar 02 2018 |
2564 |
348.18 |
| Mar 02 2018 |
3915 |
370.7 |
| Mar 02 2018 |
3015 |
335.98 |
| Feb 23 2018 |
3944 |
370.7 |
| Feb 23 2018 |
1613 |
334.92 |
| Feb 23 2018 |
2583 |
348.18 |
| Feb 23 2018 |
3036 |
335.98 |
| Feb 16 2018 |
1573 |
334.92 |
| Feb 16 2018 |
2588 |
348.18 |
| Feb 16 2018 |
5787 |
392.53 |
| Feb 16 2018 |
3044 |
335.98 |
| Feb 09 2018 |
2598 |
348.18 |
| Feb 09 2018 |
1635 |
334.92 |
| Feb 09 2018 |
5752 |
392.53 |
| Feb 09 2018 |
3041 |
335.98 |
| Feb 02 2018 |
1625 |
334.92 |
| Feb 02 2018 |
1949 |
334.45 |
| Feb 02 2018 |
5741 |
392.53 |
| Feb 02 2018 |
3054 |
335.98 |
| Jan 26 2018 |
1625 |
334.92 |
| Jan 26 2018 |
1950 |
334.45 |
| Jan 26 2018 |
5762 |
392.53 |
| Jan 26 2018 |
3057 |
335.98 |
| Jan 19 2018 |
1950 |
334.45 |
| Jan 19 2018 |
1625 |
334.92 |
| Jan 19 2018 |
5764 |
392.53 |
| Jan 19 2018 |
3054 |
335.98 |
| Jan 12 2018 |
1620 |
334.92 |
| Jan 12 2018 |
1961 |
334.45 |
| Jan 12 2018 |
5767 |
392.53 |
| Jan 12 2018 |
3069 |
335.98 |
| Jan 05 2018 |
5767 |
392.53 |
| Jan 05 2018 |
1964 |
334.45 |
| Jan 05 2018 |
1620 |
334.92 |
| Jan 05 2018 |
3069 |
335.98 |
| Dec 29 2017 |
1964 |
334.45 |
| Dec 29 2017 |
1619 |
334.92 |
| Dec 29 2017 |
5767 |
392.53 |
| Dec 29 2017 |
3069 |
335.98 |
| Dec 22 2017 |
1964 |
334.45 |
| Dec 22 2017 |
1619 |
334.92 |
| Dec 22 2017 |
5767 |
392.53 |
| Dec 22 2017 |
3069 |
335.98 |
| Dec 15 2017 |
5767 |
392.53 |
| Dec 15 2017 |
1966 |
334.45 |
| Dec 15 2017 |
1619 |
334.92 |
| Dec 15 2017 |
3072 |
335.98 |
| Dec 08 2017 |
5767 |
392.53 |
| Dec 08 2017 |
1966 |
334.45 |
| Dec 08 2017 |
1619 |
334.92 |
| Dec 08 2017 |
3072 |
335.98 |
| Dec 01 2017 |
1966 |
334.45 |
| Dec 01 2017 |
1619 |
334.92 |
| Dec 01 2017 |
5767 |
392.53 |
| Dec 01 2017 |
3072 |
335.98 |
| Nov 24 2017 |
5767 |
392.53 |
| Nov 24 2017 |
1619 |
334.92 |
| Nov 24 2017 |
1966 |
334.45 |
| Nov 24 2017 |
3072 |
335.98 |
| Nov 17 2017 |
5767 |
392.53 |
| Nov 17 2017 |
1619 |
334.92 |
| Nov 17 2017 |
1966 |
334.45 |
| Nov 17 2017 |
3072 |
335.98 |
| Nov 10 2017 |
1619 |
334.92 |
| Nov 10 2017 |
1966 |
334.45 |
| Nov 10 2017 |
5771 |
392.53 |
| Nov 10 2017 |
3074 |
335.98 |
| Nov 03 2017 |
1966 |
334.45 |
| Nov 03 2017 |
1619 |
334.92 |
| Nov 03 2017 |
5771 |
392.53 |
| Nov 03 2017 |
3074 |
335.98 |
| Oct 27 2017 |
5820 |
392.53 |
| Oct 27 2017 |
1966 |
334.45 |
| Oct 27 2017 |
1619 |
334.92 |
| Oct 27 2017 |
3083 |
335.98 |
| Oct 20 2017 |
1617 |
334.92 |
| Oct 20 2017 |
1970 |
334.45 |
| Oct 20 2017 |
5773 |
392.53 |
| Oct 20 2017 |
3077 |
335.98 |
| Oct 13 2017 |
1970 |
334.45 |
| Oct 13 2017 |
1617 |
334.92 |
| Oct 13 2017 |
5801 |
392.53 |
| Oct 13 2017 |
3087 |
335.98 |
| Oct 06 2017 |
1617 |
334.92 |
| Oct 06 2017 |
1969 |
334.45 |
| Oct 06 2017 |
5808 |
392.53 |
| Oct 06 2017 |
3091 |
335.98 |
| Sep 29 2017 |
5807 |
392.53 |
| Sep 29 2017 |
1969 |
334.45 |
| Sep 29 2017 |
1619 |
334.92 |
| Sep 29 2017 |
3073 |
335.98 |
| Sep 22 2017 |
1969 |
334.45 |
| Sep 22 2017 |
1619 |
334.92 |
| Sep 22 2017 |
5890 |
392.53 |
| Sep 22 2017 |
3103 |
335.98 |
| Sep 15 2017 |
1991 |
334.45 |
| Sep 15 2017 |
1612 |
334.92 |
| Sep 15 2017 |
5916 |
392.53 |
| Sep 15 2017 |
3131 |
335.98 |
| Sep 08 2017 |
5882 |
392.53 |
| Sep 08 2017 |
2123 |
336.54 |
| Sep 08 2017 |
1588 |
334.92 |
| Sep 08 2017 |
3655 |
343.54 |
| Sep 01 2017 |
2140 |
336.54 |
| Sep 01 2017 |
1622 |
334.92 |
| Sep 01 2017 |
5866 |
392.53 |
| Sep 01 2017 |
3623 |
343.54 |
| Aug 25 2017 |
1617 |
334.92 |
| Aug 25 2017 |
2152 |
336.54 |
| Aug 25 2017 |
6237 |
392.53 |
| Aug 25 2017 |
3955 |
343.54 |
| Aug 18 2017 |
1705 |
334.92 |
| Aug 18 2017 |
2182 |
336.54 |
| Aug 18 2017 |
6264 |
392.53 |
| Aug 18 2017 |
3997 |
343.54 |
| Aug 11 2017 |
2177 |
336.54 |
| Aug 11 2017 |
1708 |
334.92 |
| Aug 11 2017 |
5263 |
381.12 |
| Aug 11 2017 |
4041 |
343.54 |
| Aug 04 2017 |
2221 |
336.54 |
| Aug 04 2017 |
1747 |
334.92 |
| Aug 04 2017 |
5286 |
381.12 |
| Aug 04 2017 |
4084 |
343.54 |
| Jul 28 2017 |
1758 |
334.92 |
| Jul 28 2017 |
2228 |
336.54 |
| Jul 28 2017 |
5341 |
381.12 |
| Jul 28 2017 |
4121 |
343.54 |
| Jul 21 2017 |
5448 |
381.12 |
| Jul 21 2017 |
1736 |
332.28 |
| Jul 21 2017 |
2711 |
345.2 |
| Jul 21 2017 |
7000 |
373.94 |
| Jul 14 2017 |
1815 |
332.28 |
| Jul 14 2017 |
2752 |
345.2 |
| Jul 14 2017 |
5501 |
381.12 |
| Jul 14 2017 |
7032 |
373.94 |
| Jul 07 2017 |
2786 |
345.2 |
| Jul 07 2017 |
1840 |
332.28 |
| Jul 07 2017 |
5532 |
381.12 |
| Jul 07 2017 |
7072 |
373.94 |
| Jun 30 2017 |
5567 |
381.12 |
| Jun 30 2017 |
2806 |
345.2 |
| Jun 30 2017 |
1830 |
332.28 |
| Jun 30 2017 |
7093 |
373.94 |
| Jun 23 2017 |
5691 |
381.12 |
| Jun 23 2017 |
3563 |
345.2 |
| Jun 23 2017 |
1865 |
332.28 |
| Jun 23 2017 |
7168 |
373.94 |
| Jun 16 2017 |
3686 |
345.2 |
| Jun 16 2017 |
1861 |
332.28 |
| Jun 16 2017 |
5705 |
381.12 |
| Jun 16 2017 |
7195 |
373.94 |
| Jun 09 2017 |
5365 |
378.82 |
| Jun 09 2017 |
1882 |
332.28 |
| Jun 09 2017 |
3760 |
345.2 |
| Jun 09 2017 |
4917 |
351.89 |
| Jun 02 2017 |
7002 |
393.77 |
| Jun 02 2017 |
1882 |
332.28 |
| Jun 02 2017 |
3774 |
345.2 |
| Jun 02 2017 |
8468 |
384.06 |
| May 26 2017 |
1242 |
305.9 |
| May 26 2017 |
3807 |
345.2 |
| May 26 2017 |
7038 |
393.77 |
| May 26 2017 |
8487 |
384.06 |
| May 19 2017 |
1271 |
305.9 |
| May 19 2017 |
3799 |
345.2 |
| May 19 2017 |
6523 |
387.13 |
| May 19 2017 |
5914 |
360.2 |
| May 12 2017 |
6620 |
387.74 |
| May 12 2017 |
3870 |
345.2 |
| May 12 2017 |
1291 |
305.9 |
| May 12 2017 |
6020 |
360.81 |
| May 05 2017 |
1371 |
305.9 |
| May 05 2017 |
3949 |
345.2 |
| May 05 2017 |
4841 |
366.88 |
| May 05 2017 |
4273 |
339.95 |
| Apr 28 2017 |
3864 |
345.2 |
| Apr 28 2017 |
1359 |
305.9 |
| Apr 28 2017 |
4856 |
366.88 |
| Apr 28 2017 |
4296 |
339.95 |
| Apr 21 2017 |
3970 |
345.2 |
| Apr 21 2017 |
1372 |
305.9 |
| Apr 21 2017 |
4938 |
366.88 |
| Apr 21 2017 |
4329 |
339.95 |
| Apr 14 2017 |
5162 |
369.22 |
| Apr 14 2017 |
1123 |
291.4 |
| Apr 14 2017 |
4021 |
345.2 |
| Apr 14 2017 |
6596 |
364.42 |
| Apr 07 2017 |
4076 |
345.2 |
| Apr 07 2017 |
1108 |
291.4 |
| Apr 07 2017 |
5108 |
369.22 |
| Apr 07 2017 |
6478 |
364.42 |
| Mar 31 2017 |
1137 |
291.4 |
| Mar 31 2017 |
5186 |
369.22 |
| Mar 31 2017 |
7134 |
369.22 |
| Mar 24 2017 |
5096 |
369.22 |
| Mar 24 2017 |
1112 |
291.4 |
| Mar 24 2017 |
7052 |
369.22 |
| Mar 17 2017 |
1118 |
291.4 |
| Mar 17 2017 |
5168 |
369.22 |
| Mar 17 2017 |
7094 |
369.22 |
| Mar 10 2017 |
1116 |
291.4 |
| Mar 10 2017 |
5199 |
369.22 |
| Mar 10 2017 |
7143 |
369.22 |
| Mar 03 2017 |
1126 |
291.4 |
| Mar 03 2017 |
5211 |
369.22 |
| Mar 03 2017 |
7148 |
369.22 |
| Feb 24 2017 |
1135 |
291.4 |
| Feb 24 2017 |
5251 |
369.22 |
| Feb 24 2017 |
7179 |
369.22 |
| Feb 17 2017 |
1129 |
291.4 |
| Feb 17 2017 |
2759 |
330.75 |
| Feb 17 2017 |
3776 |
330.75 |
| Feb 10 2017 |
1137 |
291.4 |
| Feb 10 2017 |
2792 |
330.75 |
| Feb 10 2017 |
3792 |
330.75 |
| Feb 03 2017 |
2810 |
330.75 |
| Feb 03 2017 |
1138 |
291.4 |
| Feb 03 2017 |
3802 |
330.75 |
| Jan 27 2017 |
1139 |
291.4 |
| Jan 27 2017 |
2816 |
330.75 |
| Jan 27 2017 |
3813 |
330.75 |
| Jan 20 2017 |
1139 |
291.4 |
| Jan 20 2017 |
2819 |
330.75 |
| Jan 20 2017 |
3821 |
330.75 |
| Jan 13 2017 |
2827 |
330.75 |
| Jan 13 2017 |
1139 |
291.4 |
| Jan 13 2017 |
3826 |
330.75 |
| Jan 06 2017 |
2827 |
330.75 |
| Jan 06 2017 |
1139 |
291.4 |
| Jan 06 2017 |
3823 |
330.75 |
| Dec 30 2016 |
1142 |
291.4 |
| Dec 30 2016 |
2827 |
330.75 |
| Dec 30 2016 |
3824 |
330.75 |
| Dec 23 2016 |
2827 |
330.75 |
| Dec 23 2016 |
1142 |
291.4 |
| Dec 23 2016 |
3824 |
330.75 |
| Dec 16 2016 |
2827 |
330.75 |
| Dec 16 2016 |
1142 |
291.4 |
| Dec 16 2016 |
3823 |
330.75 |
| Dec 09 2016 |
1142 |
291.4 |
| Dec 09 2016 |
2827 |
330.75 |
| Dec 09 2016 |
3824 |
330.75 |
| Dec 02 2016 |
1142 |
291.4 |
| Dec 02 2016 |
2827 |
330.75 |
| Dec 02 2016 |
3824 |
330.75 |
| Nov 25 2016 |
2827 |
330.75 |
| Nov 25 2016 |
1143 |
291.4 |
| Nov 25 2016 |
3825 |
330.75 |
| Nov 18 2016 |
1143 |
291.4 |
| Nov 18 2016 |
2827 |
330.75 |
| Nov 18 2016 |
3825 |
330.75 |
| Nov 11 2016 |
1143 |
291.4 |
| Nov 11 2016 |
2829 |
330.75 |
| Nov 11 2016 |
3825 |
330.75 |
| Nov 04 2016 |
1143 |
291.4 |
| Nov 04 2016 |
2829 |
330.75 |
| Nov 04 2016 |
3825 |
330.75 |
| Oct 28 2016 |
2828 |
330.75 |
| Oct 28 2016 |
1143 |
291.4 |
| Oct 28 2016 |
3824 |
330.75 |
| Oct 21 2016 |
1143 |
291.4 |
| Oct 21 2016 |
2833 |
330.75 |
| Oct 21 2016 |
3828 |
330.75 |
| Oct 14 2016 |
1143 |
291.4 |
| Oct 14 2016 |
2839 |
330.75 |
| Oct 14 2016 |
3844 |
330.75 |
| Oct 07 2016 |
2846 |
330.75 |
| Oct 07 2016 |
1144 |
291.4 |
| Oct 07 2016 |
3852 |
330.75 |
| Sep 30 2016 |
1170 |
291.4 |
| Sep 30 2016 |
2845 |
330.75 |
| Sep 30 2016 |
3853 |
330.75 |
| Sep 23 2016 |
1170 |
291.4 |
| Sep 23 2016 |
2828 |
330.75 |
| Sep 23 2016 |
3835 |
330.75 |
| Sep 16 2016 |
1172 |
291.4 |
| Sep 16 2016 |
2820 |
330.75 |
| Sep 16 2016 |
3845 |
330.75 |
| Sep 09 2016 |
1232 |
291.4 |
| Sep 09 2016 |
9102 |
401.72 |
| Sep 09 2016 |
2859 |
330.75 |
| Sep 09 2016 |
4950 |
344.95 |
| Sep 02 2016 |
1258 |
291.4 |
| Sep 02 2016 |
9233 |
401.72 |
| Sep 02 2016 |
2871 |
330.75 |
| Sep 02 2016 |
5015 |
344.95 |
| Aug 26 2016 |
9287 |
401.72 |
| Aug 26 2016 |
1242 |
291.4 |
| Aug 26 2016 |
2547 |
330.75 |
| Aug 26 2016 |
4718 |
344.95 |
| Aug 19 2016 |
2556 |
330.75 |
| Aug 19 2016 |
9319 |
401.72 |
| Aug 19 2016 |
1257 |
291.4 |
| Aug 19 2016 |
4746 |
344.95 |
| Aug 12 2016 |
759 |
253.14 |
| Aug 12 2016 |
9432 |
401.72 |
| Aug 12 2016 |
2559 |
330.75 |
| Aug 12 2016 |
3291 |
315.23 |
| Aug 05 2016 |
9452 |
401.72 |
| Aug 05 2016 |
757 |
253.14 |
| Aug 05 2016 |
2648 |
330.75 |
| Aug 05 2016 |
3391 |
315.23 |
| Jul 29 2016 |
2540 |
330.75 |
| Jul 29 2016 |
750 |
253.14 |
| Jul 29 2016 |
9498 |
401.72 |
| Jul 29 2016 |
3409 |
315.23 |
| Jul 22 2016 |
2635 |
330.75 |
| Jul 22 2016 |
788 |
253.14 |
| Jul 22 2016 |
9688 |
401.72 |
| Jul 22 2016 |
3472 |
315.23 |
| Jun 22 2016 |
5658 |
373.21 |
| Jun 22 2016 |
9925 |
401.72 |
| Jun 22 2016 |
812 |
253.14 |
| Jun 22 2016 |
4521 |
321.65 |
| Jun 15 2016 |
5760 |
373.21 |
| Jun 15 2016 |
9996 |
401.72 |
| Jun 15 2016 |
826 |
253.14 |
| Jun 15 2016 |
4576 |
321.65 |
| Jun 08 2016 |
10075 |
401.72 |
| Jun 08 2016 |
831 |
253.14 |
| Jun 08 2016 |
5741 |
373.21 |
| Jun 08 2016 |
4584 |
321.65 |
| Jun 01 2016 |
10120 |
401.72 |
| Jun 01 2016 |
6091 |
376.38 |
| Jun 01 2016 |
11152 |
381.45 |
| May 25 2016 |
10099 |
401.72 |
| May 25 2016 |
5178 |
365.44 |
| May 25 2016 |
7902 |
354.51 |
| May 18 2016 |
10199 |
401.72 |
| May 18 2016 |
5201 |
365.44 |
| May 18 2016 |
7930 |
354.51 |
| May 11 2016 |
1657 |
306.22 |
| May 11 2016 |
10163 |
401.72 |
| May 11 2016 |
3714 |
306.22 |
| May 04 2016 |
10119 |
401.72 |
| May 04 2016 |
3654 |
344.11 |
| May 04 2016 |
5865 |
333.19 |
| Apr 27 2016 |
10333 |
401.72 |
| Apr 27 2016 |
3774 |
344.11 |
| Apr 27 2016 |
5983 |
333.19 |
| Apr 20 2016 |
3822 |
344.11 |
| Apr 20 2016 |
12101 |
418.32 |
| Apr 20 2016 |
6093 |
333.19 |
| Apr 13 2016 |
12031 |
418.32 |
| Apr 13 2016 |
3964 |
344.11 |
| Apr 13 2016 |
6115 |
333.19 |
| Apr 06 2016 |
4033 |
344.11 |
| Apr 06 2016 |
12060 |
418.32 |
| Apr 06 2016 |
6166 |
333.19 |
| Mar 30 2016 |
3971 |
344.11 |
| Mar 30 2016 |
11963 |
418.32 |
| Mar 30 2016 |
6104 |
333.19 |
| Mar 23 2016 |
11967 |
418.32 |
| Mar 23 2016 |
4102 |
344.11 |
| Mar 23 2016 |
6189 |
333.19 |
| Mar 16 2016 |
11872 |
418.32 |
| Mar 16 2016 |
4177 |
344.11 |
| Mar 16 2016 |
6135 |
333.19 |
| Mar 09 2016 |
11856 |
418.32 |
| Mar 09 2016 |
4206 |
344.11 |
| Mar 09 2016 |
6143 |
333.19 |
| Mar 02 2016 |
6275 |
370.18 |
| Mar 02 2016 |
11826 |
418.32 |
| Mar 02 2016 |
8267 |
354.98 |
| Feb 24 2016 |
11774 |
418.32 |
| Feb 24 2016 |
6308 |
370.18 |
| Feb 24 2016 |
8275 |
354.98 |
| Feb 17 2016 |
11829 |
418.32 |
| Feb 17 2016 |
6402 |
370.18 |
| Feb 17 2016 |
8332 |
354.98 |
| Feb 10 2016 |
6418 |
370.18 |
| Feb 10 2016 |
11852 |
418.32 |
| Feb 10 2016 |
8367 |
354.98 |
| Feb 03 2016 |
11841 |
418.32 |
| Feb 03 2016 |
6447 |
370.18 |
| Feb 03 2016 |
8379 |
354.98 |
| Jan 27 2016 |
11838 |
418.32 |
| Jan 27 2016 |
6464 |
370.18 |
| Jan 27 2016 |
8393 |
354.98 |
| Jan 20 2016 |
11871 |
418.32 |
| Jan 20 2016 |
6464 |
370.18 |
| Jan 20 2016 |
8420 |
354.98 |
| Jan 13 2016 |
6466 |
370.18 |
| Jan 13 2016 |
11896 |
418.32 |
| Jan 13 2016 |
8430 |
354.98 |
| Jan 06 2016 |
11905 |
418.32 |
| Jan 06 2016 |
6466 |
370.18 |
| Jan 06 2016 |
8432 |
354.98 |
| Dec 30 2015 |
11904 |
418.32 |
| Dec 30 2015 |
6466 |
370.18 |
| Dec 30 2015 |
8431 |
354.98 |
| Dec 23 2015 |
11903 |
418.32 |
| Dec 23 2015 |
6466 |
370.18 |
| Dec 23 2015 |
8431 |
354.98 |
| Dec 16 2015 |
11903 |
418.32 |
| Dec 16 2015 |
6466 |
370.18 |
| Dec 16 2015 |
8431 |
354.98 |
| Dec 09 2015 |
11913 |
418.32 |
| Dec 09 2015 |
6466 |
370.18 |
| Dec 09 2015 |
8433 |
354.98 |
| Dec 02 2015 |
11914 |
418.32 |
| Dec 02 2015 |
6467 |
370.18 |
| Dec 02 2015 |
8434 |
354.98 |
| Nov 25 2015 |
6467 |
370.18 |
| Nov 25 2015 |
11914 |
418.32 |
| Nov 25 2015 |
8434 |
354.98 |
| Nov 18 2015 |
11914 |
418.32 |
| Nov 18 2015 |
6467 |
370.18 |
| Nov 18 2015 |
8434 |
354.98 |
| Nov 11 2015 |
11914 |
418.32 |
| Nov 11 2015 |
6459 |
370.18 |
| Nov 11 2015 |
8434 |
354.98 |
| Nov 04 2015 |
6459 |
370.18 |
| Nov 04 2015 |
11914 |
418.32 |
| Nov 04 2015 |
8434 |
354.98 |
| Oct 28 2015 |
11897 |
418.32 |
| Oct 28 2015 |
6460 |
370.18 |
| Oct 28 2015 |
8421 |
354.98 |
| Oct 21 2015 |
6453 |
370.18 |
| Oct 21 2015 |
11913 |
418.32 |
| Oct 21 2015 |
8427 |
354.98 |
| Oct 14 2015 |
6457 |
370.18 |
| Oct 14 2015 |
11928 |
418.32 |
| Oct 14 2015 |
8429 |
354.98 |
| Oct 07 2015 |
11900 |
418.32 |
| Oct 07 2015 |
6461 |
370.18 |
| Oct 07 2015 |
8430 |
354.98 |
| Sep 30 2015 |
11899 |
418.32 |
| Sep 30 2015 |
6463 |
370.18 |
| Sep 30 2015 |
8444 |
354.98 |
| Sep 23 2015 |
11895 |
418.32 |
| Sep 23 2015 |
6494 |
370.18 |
| Sep 23 2015 |
8474 |
354.98 |
| Sep 16 2015 |
6437 |
370.18 |
| Sep 16 2015 |
11890 |
418.32 |
| Sep 16 2015 |
8457 |
354.98 |
| Sep 09 2015 |
13553 |
434.92 |
| Sep 09 2015 |
6424 |
370.18 |
| Sep 09 2015 |
9749 |
365.9 |
| Sep 02 2015 |
5806 |
355.56 |
| Sep 02 2015 |
6486 |
370.18 |
| Sep 02 2015 |
5999 |
329.87 |
| Aug 26 2015 |
6598 |
370.18 |
| Aug 26 2015 |
5925 |
355.56 |
| Aug 26 2015 |
6086 |
329.87 |
| Aug 19 2015 |
5931 |
355.56 |
| Aug 19 2015 |
4493 |
342.49 |
| Aug 19 2015 |
4180 |
306.47 |
| Aug 12 2015 |
5976 |
355.56 |
| Aug 12 2015 |
4469 |
342.49 |
| Aug 12 2015 |
4189 |
306.47 |
| Aug 05 2015 |
5975 |
355.56 |
| Aug 05 2015 |
2651 |
314.04 |
| Aug 05 2015 |
4196 |
306.47 |
| Jul 29 2015 |
2756 |
315.95 |
| Jul 29 2015 |
6090 |
355.56 |
| Jul 29 2015 |
6476 |
331.8 |
| Jul 22 2015 |
6064 |
355.56 |
| Jul 22 2015 |
2759 |
315.95 |
| Jul 22 2015 |
6454 |
331.8 |
| Jul 15 2015 |
6148 |
355.56 |
| Jul 15 2015 |
2935 |
315.95 |
| Jul 15 2015 |
6574 |
331.8 |
| Jul 08 2015 |
6167 |
355.56 |
| Jul 08 2015 |
2962 |
315.95 |
| Jul 08 2015 |
6676 |
331.8 |
| Jul 01 2015 |
6231 |
355.56 |
| Jul 01 2015 |
2997 |
315.95 |
| Jul 01 2015 |
6716 |
331.8 |
| Jun 24 2015 |
6332 |
355.56 |
| Jun 24 2015 |
3043 |
315.95 |
| Jun 24 2015 |
6785 |
331.8 |
| Jun 17 2015 |
6347 |
355.56 |
| Jun 17 2015 |
3011 |
315.95 |
| Jun 17 2015 |
6892 |
331.8 |
| Jun 10 2015 |
6497 |
363.05 |
| Jun 10 2015 |
6399 |
355.56 |
| Jun 10 2015 |
6776 |
331.55 |
| Jun 03 2015 |
6479 |
355.56 |
| Jun 03 2015 |
6635 |
363.05 |
| Jun 03 2015 |
6905 |
331.55 |
| May 27 2015 |
6510 |
355.56 |
| May 27 2015 |
7554 |
373.39 |
| May 27 2015 |
9293 |
353.95 |
| May 20 2015 |
9833 |
395.09 |
| May 20 2015 |
6564 |
355.56 |
| May 20 2015 |
12493 |
379.28 |
| May 13 2015 |
6537 |
355.56 |
| May 13 2015 |
9912 |
395.09 |
| May 13 2015 |
12573 |
379.28 |
| May 06 2015 |
9833 |
395.09 |
| May 06 2015 |
1516 |
276.2 |
| May 06 2015 |
10554 |
365.37 |
| Apr 29 2015 |
1569 |
276.2 |
| Apr 29 2015 |
9950 |
395.09 |
| Apr 29 2015 |
10666 |
365.37 |
| Apr 22 2015 |
9144 |
387.23 |
| Apr 22 2015 |
1589 |
276.2 |
| Apr 22 2015 |
10707 |
365.03 |
| Apr 15 2015 |
1597 |
276.2 |
| Apr 15 2015 |
9097 |
387.23 |
| Apr 15 2015 |
10720 |
365.03 |
| Apr 08 2015 |
9081 |
387.23 |
| Apr 08 2015 |
1640 |
276.2 |
| Apr 08 2015 |
10730 |
365.03 |
| Apr 01 2015 |
1675 |
276.2 |
| Apr 01 2015 |
9173 |
387.23 |
| Apr 01 2015 |
10912 |
365.03 |
| Mar 25 2015 |
1645 |
276.2 |
| Mar 25 2015 |
8813 |
387.23 |
| Mar 25 2015 |
10612 |
365.03 |
| Mar 18 2015 |
1672 |
276.2 |
| Mar 18 2015 |
8593 |
387.23 |
| Mar 18 2015 |
10429 |
365.03 |
| Mar 11 2015 |
8785 |
387.23 |
| Mar 11 2015 |
1688 |
276.2 |
| Mar 11 2015 |
10798 |
365.03 |
| Mar 04 2015 |
1724 |
276.2 |
| Mar 04 2015 |
8924 |
387.23 |
| Mar 04 2015 |
10902 |
365.03 |
| Feb 25 2015 |
8943 |
387.23 |
| Feb 25 2015 |
1728 |
276.2 |
| Feb 25 2015 |
10927 |
365.03 |
| Feb 18 2015 |
9007 |
387.23 |
| Feb 18 2015 |
1748 |
276.2 |
| Feb 18 2015 |
11006 |
365.03 |
| Feb 11 2015 |
9046 |
387.23 |
| Feb 11 2015 |
1756 |
276.2 |
| Feb 11 2015 |
11014 |
365.03 |
| Feb 04 2015 |
1766 |
276.2 |
| Feb 04 2015 |
9082 |
387.23 |
| Feb 04 2015 |
11026 |
365.03 |
| Jan 28 2015 |
1778 |
276.2 |
| Jan 28 2015 |
9082 |
387.23 |
| Jan 28 2015 |
11033 |
365.03 |
| Jan 21 2015 |
1792 |
276.2 |
| Jan 21 2015 |
9099 |
387.23 |
| Jan 21 2015 |
11042 |
365.03 |
| Jan 14 2015 |
9107 |
387.23 |
| Jan 14 2015 |
1799 |
276.2 |
| Jan 14 2015 |
11061 |
365.03 |
| Jan 07 2015 |
9107 |
387.23 |
| Jan 07 2015 |
1800 |
276.2 |
| Jan 07 2015 |
11049 |
365.03 |
| Dec 31 2014 |
1800 |
276.2 |
| Dec 31 2014 |
9107 |
387.23 |
| Dec 31 2014 |
11048 |
365.03 |
| Dec 24 2014 |
9107 |
387.23 |
| Dec 24 2014 |
1800 |
276.2 |
| Dec 24 2014 |
11048 |
365.03 |
| Dec 17 2014 |
1801 |
276.2 |
| Dec 17 2014 |
9107 |
387.23 |
| Dec 17 2014 |
11043 |
365.03 |
| Dec 10 2014 |
1801 |
276.2 |
| Dec 10 2014 |
9107 |
387.23 |
| Dec 10 2014 |
11043 |
365.03 |
| Dec 03 2014 |
1801 |
276.2 |
| Dec 03 2014 |
9107 |
387.23 |
| Dec 03 2014 |
11043 |
365.03 |
| Nov 26 2014 |
9107 |
387.23 |
| Nov 26 2014 |
1801 |
276.2 |
| Nov 26 2014 |
11043 |
365.03 |
| Nov 19 2014 |
1801 |
276.2 |
| Nov 19 2014 |
9107 |
387.23 |
| Nov 19 2014 |
11043 |
365.03 |
| Nov 12 2014 |
1801 |
276.2 |
| Nov 12 2014 |
9107 |
387.23 |
| Nov 12 2014 |
11043 |
365.03 |
| Nov 05 2014 |
9107 |
387.23 |
| Nov 05 2014 |
1801 |
276.2 |
| Nov 05 2014 |
11043 |
365.03 |
| Oct 29 2014 |
9105 |
387.23 |
| Oct 29 2014 |
1801 |
276.2 |
| Oct 29 2014 |
11042 |
365.03 |
| Oct 22 2014 |
1796 |
276.2 |
| Oct 22 2014 |
9099 |
387.23 |
| Oct 22 2014 |
11057 |
365.03 |
| Oct 15 2014 |
9068 |
387.23 |
| Oct 15 2014 |
1795 |
276.2 |
| Oct 15 2014 |
11035 |
365.03 |
| Oct 08 2014 |
9079 |
387.23 |
| Oct 08 2014 |
1793 |
276.2 |
| Oct 08 2014 |
11036 |
365.03 |
| Oct 01 2014 |
1798 |
276.2 |
| Oct 01 2014 |
9086 |
387.23 |
| Oct 01 2014 |
11048 |
365.03 |
| Sep 24 2014 |
1806 |
276.2 |
| Sep 24 2014 |
9127 |
387.23 |
| Sep 24 2014 |
11040 |
365.03 |
| Sep 17 2014 |
11510 |
410.35 |
| Sep 17 2014 |
17129 |
410.35 |
| Sep 10 2014 |
11526 |
410.35 |
| Sep 10 2014 |
17140 |
410.35 |
| Sep 03 2014 |
5707 |
343.24 |
| Sep 03 2014 |
11518 |
410.35 |
| Sep 03 2014 |
14860 |
393.57 |
| Aug 27 2014 |
5756 |
343.24 |
| Aug 27 2014 |
11427 |
410.35 |
| Aug 27 2014 |
14880 |
393.57 |
| Aug 20 2014 |
11434 |
410.35 |
| Aug 20 2014 |
5752 |
343.24 |
| Aug 20 2014 |
14895 |
393.57 |
| Aug 13 2014 |
5780 |
343.24 |
| Aug 13 2014 |
11418 |
410.35 |
| Aug 13 2014 |
14988 |
393.57 |
| Aug 06 2014 |
5801 |
343.24 |
| Aug 06 2014 |
11544 |
410.35 |
| Aug 06 2014 |
15063 |
393.57 |
| Jul 30 2014 |
11561 |
410.35 |
| Jul 30 2014 |
5841 |
343.24 |
| Jul 30 2014 |
15169 |
393.57 |
| Jul 23 2014 |
5805 |
343.24 |
| Jul 23 2014 |
11519 |
410.35 |
| Jul 23 2014 |
15084 |
393.57 |
| Jul 16 2014 |
5797 |
343.24 |
| Jul 16 2014 |
11641 |
410.35 |
| Jul 16 2014 |
15090 |
393.57 |
| Jul 09 2014 |
2710 |
308.78 |
| Jul 09 2014 |
5853 |
343.24 |
| Jul 09 2014 |
11679 |
410.35 |
| Jul 09 2014 |
12735 |
376.61 |
| Jul 02 2014 |
5909 |
343.24 |
| Jul 02 2014 |
2833 |
308.78 |
| Jul 02 2014 |
11752 |
410.35 |
| Jul 02 2014 |
12872 |
376.61 |
| Jun 25 2014 |
2695 |
308.78 |
| Jun 25 2014 |
5988 |
343.24 |
| Jun 25 2014 |
10594 |
398.68 |
| Jun 25 2014 |
11011 |
362.34 |
| Jun 18 2014 |
2686 |
308.78 |
| Jun 18 2014 |
6061 |
343.24 |
| Jun 18 2014 |
7091 |
363.67 |
| Jun 18 2014 |
8380 |
338.56 |
| Jun 11 2014 |
4101 |
322.24 |
| Jun 11 2014 |
2775 |
308.78 |
| Jun 11 2014 |
6102 |
343.24 |
| Jun 11 2014 |
7038 |
324.12 |
| Jun 04 2014 |
2796 |
308.78 |
| Jun 04 2014 |
6237 |
343.24 |
| Jun 04 2014 |
4149 |
322.24 |
| Jun 04 2014 |
7090 |
324.12 |
| May 28 2014 |
6296 |
343.24 |
| May 28 2014 |
2808 |
308.78 |
| May 28 2014 |
2071 |
280.8 |
| May 28 2014 |
5966 |
310.94 |
| May 21 2014 |
2087 |
280.8 |
| May 21 2014 |
6354 |
343.24 |
| May 21 2014 |
2810 |
308.78 |
| May 21 2014 |
5999 |
310.94 |
| May 14 2014 |
2113 |
280.8 |
| May 14 2014 |
6411 |
343.24 |
| May 14 2014 |
2854 |
308.78 |
| May 14 2014 |
6050 |
310.94 |
| May 07 2014 |
6359 |
343.24 |
| May 07 2014 |
2741 |
308.78 |
| May 07 2014 |
2081 |
280.8 |
| May 07 2014 |
6057 |
310.94 |
| Apr 30 2014 |
2223 |
280.8 |
| Apr 30 2014 |
6644 |
343.24 |
| Apr 30 2014 |
2896 |
308.78 |
| Apr 30 2014 |
6276 |
310.94 |
| Apr 23 2014 |
2029 |
274.21 |
| Apr 23 2014 |
6744 |
343.24 |
| Apr 23 2014 |
2974 |
308.78 |
| Apr 23 2014 |
5358 |
300.11 |
| Apr 16 2014 |
2970 |
308.78 |
| Apr 16 2014 |
6736 |
343.24 |
| Apr 16 2014 |
2015 |
274.21 |
| Apr 16 2014 |
5363 |
300.11 |
| Apr 09 2014 |
6779 |
343.24 |
| Apr 09 2014 |
2976 |
308.78 |
| Apr 09 2014 |
2115 |
274.21 |
| Apr 09 2014 |
5473 |
300.11 |
| Apr 02 2014 |
2510 |
282.6 |
| Apr 02 2014 |
6857 |
343.24 |
| Apr 02 2014 |
2895 |
308.78 |
| Apr 02 2014 |
5348 |
299.96 |
| Mar 26 2014 |
2893 |
308.78 |
| Mar 26 2014 |
7038 |
343.24 |
| Mar 26 2014 |
2494 |
282.6 |
| Mar 26 2014 |
5390 |
299.96 |
| Mar 19 2014 |
2982 |
308.78 |
| Mar 19 2014 |
7095 |
343.24 |
| Mar 19 2014 |
2496 |
282.6 |
| Mar 19 2014 |
5429 |
299.96 |
| Mar 12 2014 |
7150 |
343.24 |
| Mar 12 2014 |
3010 |
308.78 |
| Mar 12 2014 |
2518 |
282.6 |
| Mar 12 2014 |
5451 |
299.96 |
| Mar 05 2014 |
2517 |
282.6 |
| Mar 05 2014 |
7150 |
343.24 |
| Mar 05 2014 |
2991 |
308.78 |
| Mar 05 2014 |
5481 |
299.96 |
| Feb 26 2014 |
7177 |
343.24 |
| Feb 26 2014 |
3016 |
308.78 |
| Feb 26 2014 |
2536 |
282.6 |
| Feb 26 2014 |
5517 |
299.96 |
| Feb 19 2014 |
3018 |
308.78 |
| Feb 19 2014 |
7219 |
343.24 |
| Feb 19 2014 |
2595 |
282.6 |
| Feb 19 2014 |
5555 |
299.96 |
| Feb 12 2014 |
2602 |
282.6 |
| Feb 12 2014 |
7234 |
343.24 |
| Feb 12 2014 |
3032 |
308.78 |
| Feb 12 2014 |
5552 |
299.96 |
| Feb 05 2014 |
3030 |
308.78 |
| Feb 05 2014 |
7326 |
343.24 |
| Feb 05 2014 |
2625 |
282.6 |
| Feb 05 2014 |
5592 |
299.96 |
| Jan 29 2014 |
7377 |
343.24 |
| Jan 29 2014 |
3030 |
308.78 |
| Jan 29 2014 |
2625 |
282.6 |
| Jan 29 2014 |
5619 |
299.96 |
| Jan 22 2014 |
3025 |
308.78 |
| Jan 22 2014 |
7373 |
343.24 |
| Jan 22 2014 |
2622 |
282.6 |
| Jan 22 2014 |
5614 |
299.96 |
| Jan 15 2014 |
3025 |
308.78 |
| Jan 15 2014 |
7407 |
343.24 |
| Jan 15 2014 |
2622 |
282.6 |
| Jan 15 2014 |
5628 |
299.96 |
| Jan 08 2014 |
7415 |
343.24 |
| Jan 08 2014 |
3025 |
308.78 |
| Jan 08 2014 |
2622 |
282.6 |
| Jan 08 2014 |
5632 |
299.96 |
| Jan 01 2014 |
7415 |
343.24 |
| Jan 01 2014 |
3025 |
308.78 |
| Jan 01 2014 |
2622 |
282.6 |
| Jan 01 2014 |
5632 |
299.96 |
| Dec 25 2013 |
2622 |
282.6 |
| Dec 25 2013 |
3027 |
308.78 |
| Dec 25 2013 |
7415 |
343.24 |
| Dec 25 2013 |
5632 |
299.96 |
| Dec 18 2013 |
3027 |
308.78 |
| Dec 18 2013 |
7415 |
343.24 |
| Dec 18 2013 |
2622 |
282.6 |
| Dec 18 2013 |
5632 |
299.96 |
| Dec 11 2013 |
3027 |
308.78 |
| Dec 11 2013 |
7415 |
343.24 |
| Dec 11 2013 |
2622 |
282.6 |
| Dec 11 2013 |
5632 |
299.96 |
| Dec 04 2013 |
2622 |
282.6 |
| Dec 04 2013 |
7416 |
343.24 |
| Dec 04 2013 |
3027 |
308.78 |
| Dec 04 2013 |
5634 |
299.96 |
| Nov 27 2013 |
2622 |
282.6 |
| Nov 27 2013 |
7416 |
343.24 |
| Nov 27 2013 |
3027 |
308.78 |
| Nov 27 2013 |
5634 |
299.96 |
| Nov 20 2013 |
7416 |
343.24 |
| Nov 20 2013 |
3027 |
308.78 |
| Nov 20 2013 |
2622 |
282.6 |
| Nov 20 2013 |
5635 |
299.96 |
| Nov 13 2013 |
2622 |
282.6 |
| Nov 13 2013 |
7416 |
343.24 |
| Nov 13 2013 |
3027 |
308.78 |
| Nov 13 2013 |
5634 |
299.96 |
| Nov 06 2013 |
2622 |
282.6 |
| Nov 06 2013 |
3027 |
308.78 |
| Nov 06 2013 |
7416 |
343.24 |
| Nov 06 2013 |
5634 |
299.96 |
| Oct 30 2013 |
3027 |
308.78 |
| Oct 30 2013 |
7416 |
343.24 |
| Oct 30 2013 |
2622 |
282.6 |
| Oct 30 2013 |
5633 |
299.96 |
| Oct 23 2013 |
7416 |
343.24 |
| Oct 23 2013 |
3027 |
308.78 |
| Oct 23 2013 |
2623 |
282.6 |
| Oct 23 2013 |
5634 |
299.96 |
| Oct 16 2013 |
2633 |
282.6 |
| Oct 16 2013 |
7408 |
343.24 |
| Oct 16 2013 |
3020 |
308.78 |
| Oct 16 2013 |
5638 |
299.96 |
| Oct 09 2013 |
3018 |
308.78 |
| Oct 09 2013 |
7402 |
343.24 |
| Oct 09 2013 |
2630 |
282.6 |
| Oct 09 2013 |
5647 |
299.96 |
| Oct 02 2013 |
7396 |
343.24 |
| Oct 02 2013 |
3031 |
308.78 |
| Oct 02 2013 |
2630 |
282.6 |
| Oct 02 2013 |
5652 |
299.96 |
| Sep 25 2013 |
7339 |
343.24 |
| Sep 25 2013 |
3024 |
308.78 |
| Sep 25 2013 |
2631 |
282.6 |
| Sep 25 2013 |
5645 |
299.96 |
| Sep 18 2013 |
2619 |
282.6 |
| Sep 18 2013 |
7326 |
343.24 |
| Sep 18 2013 |
3013 |
308.78 |
| Sep 18 2013 |
5617 |
299.96 |
| Sep 11 2013 |
2957 |
308.78 |
| Sep 11 2013 |
2636 |
282.6 |
| Sep 11 2013 |
4751 |
289.14 |
| Sep 04 2013 |
4775 |
308.4 |
| Sep 04 2013 |
2971 |
308.78 |
| Sep 04 2013 |
2651 |
282.6 |
| Sep 04 2013 |
5051 |
292.99 |
| Aug 28 2013 |
2662 |
282.6 |
| Aug 28 2013 |
3071 |
308.78 |
| Aug 28 2013 |
4801 |
308.4 |
| Aug 28 2013 |
5093 |
292.99 |
| Aug 21 2013 |
3066 |
308.78 |
| Aug 21 2013 |
4843 |
308.4 |
| Aug 21 2013 |
2680 |
282.6 |
| Aug 21 2013 |
5146 |
292.99 |
| Aug 14 2013 |
4868 |
308.4 |
| Aug 14 2013 |
2702 |
308.78 |
| Aug 14 2013 |
2689 |
282.6 |
| Aug 14 2013 |
4925 |
292.99 |
| Aug 07 2013 |
2723 |
308.78 |
| Aug 07 2013 |
4942 |
308.4 |
| Aug 07 2013 |
2689 |
282.6 |
| Aug 07 2013 |
4987 |
292.99 |
| Jul 31 2013 |
2724 |
308.78 |
| Jul 31 2013 |
4998 |
308.4 |
| Jul 31 2013 |
2408 |
274.33 |
| Jul 31 2013 |
4195 |
281.14 |
| Jul 24 2013 |
4742 |
304.2 |
| Jul 24 2013 |
2734 |
308.78 |
| Jul 24 2013 |
2412 |
274.33 |
| Jul 24 2013 |
4123 |
279.46 |
| Jul 17 2013 |
4757 |
304.2 |
| Jul 17 2013 |
2658 |
308.78 |
| Jul 17 2013 |
2424 |
274.33 |
| Jul 17 2013 |
4127 |
279.46 |
| Jul 10 2013 |
2475 |
275.13 |
| Jul 10 2013 |
4819 |
304.2 |
| Jul 10 2013 |
3880 |
275.13 |
| Jul 03 2013 |
4898 |
304.2 |
| Jul 03 2013 |
1458 |
266.92 |
| Jul 03 2013 |
2474 |
275.13 |
| Jul 03 2013 |
3464 |
268.64 |
| Jun 26 2013 |
1454 |
266.92 |
| Jun 26 2013 |
5063 |
304.2 |
| Jun 26 2013 |
2433 |
273.71 |
| Jun 26 2013 |
3781 |
272.35 |
| Jun 19 2013 |
2491 |
273.71 |
| Jun 19 2013 |
1259 |
256.51 |
| Jun 19 2013 |
5163 |
304.2 |
| Jun 19 2013 |
3239 |
261.7 |
| Jun 12 2013 |
2526 |
273.71 |
| Jun 12 2013 |
5190 |
304.2 |
| Jun 12 2013 |
1367 |
256.51 |
| Jun 12 2013 |
3322 |
261.7 |
| Jun 05 2013 |
1317 |
256.51 |
| Jun 05 2013 |
5115 |
304.2 |
| Jun 05 2013 |
2508 |
273.71 |
| Jun 05 2013 |
3317 |
261.7 |
| May 29 2013 |
2458 |
273.71 |
| May 29 2013 |
5171 |
304.2 |
| May 29 2013 |
1316 |
256.51 |
| May 29 2013 |
3316 |
261.7 |
| May 22 2013 |
2565 |
273.71 |
| May 22 2013 |
1335 |
256.51 |
| May 22 2013 |
5274 |
304.2 |
| May 22 2013 |
3419 |
261.7 |
| May 15 2013 |
5335 |
304.2 |
| May 15 2013 |
1381 |
256.51 |
| May 15 2013 |
2593 |
273.71 |
| May 15 2013 |
3470 |
261.7 |
| May 08 2013 |
5344 |
304.2 |
| May 08 2013 |
1299 |
256.51 |
| May 08 2013 |
2586 |
273.71 |
| May 08 2013 |
3443 |
261.7 |
| May 01 2013 |
2775 |
275.74 |
| May 01 2013 |
5422 |
304.2 |
| May 01 2013 |
1379 |
256.51 |
| May 01 2013 |
3914 |
268.05 |
| Apr 24 2013 |
5396 |
304.2 |
| Apr 24 2013 |
1394 |
256.51 |
| Apr 24 2013 |
2757 |
275.74 |
| Apr 24 2013 |
3960 |
268.05 |
| Apr 17 2013 |
1463 |
256.51 |
| Apr 17 2013 |
5486 |
304.2 |
| Apr 17 2013 |
2825 |
275.74 |
| Apr 17 2013 |
4020 |
268.05 |
| Apr 10 2013 |
5431 |
304.2 |
| Apr 10 2013 |
1444 |
256.51 |
| Apr 10 2013 |
2904 |
275.74 |
| Apr 10 2013 |
4072 |
268.05 |
| Apr 03 2013 |
2491 |
263.93 |
| Apr 03 2013 |
1447 |
256.51 |
| Apr 03 2013 |
5427 |
304.2 |
| Apr 03 2013 |
4112 |
268.18 |
| Mar 27 2013 |
1483 |
256.51 |
| Mar 27 2013 |
5475 |
304.2 |
| Mar 27 2013 |
2948 |
274.41 |
| Mar 27 2013 |
4119 |
267.25 |
| Mar 20 2013 |
1418 |
256.51 |
| Mar 20 2013 |
5408 |
304.2 |
| Mar 20 2013 |
2955 |
274.41 |
| Mar 20 2013 |
4135 |
267.25 |
| Mar 13 2013 |
1785 |
263.93 |
| Mar 13 2013 |
1055 |
256.51 |
| Mar 13 2013 |
4152 |
267.25 |
| Oct 19 2012 |
4527 |
304.2 |
| Oct 19 2012 |
1398 |
256.51 |
| Oct 19 2012 |
2730 |
274.41 |
| Oct 19 2012 |
4333 |
283.09 |
| Sep 23 2012 |
2736 |
274.41 |
| Sep 23 2012 |
1380 |
256.51 |
| Sep 23 2012 |
4504 |
304.2 |
| Sep 23 2012 |
4329 |
283.09 |
| Aug 31 2012 |
1322 |
256.51 |
| Aug 31 2012 |
4163 |
300 |
| Aug 31 2012 |
2671 |
274.41 |
| Aug 31 2012 |
4015 |
278.03 |
| Aug 24 2012 |
2653 |
274.41 |
| Aug 24 2012 |
1319 |
256.51 |
| Aug 24 2012 |
4131 |
300 |
| Aug 24 2012 |
4002 |
278.03 |
| Aug 10 2012 |
1296 |
256.51 |
| Aug 10 2012 |
4070 |
300 |
| Aug 10 2012 |
2628 |
274.41 |
| Aug 10 2012 |
3954 |
278.03 |
| Aug 03 2012 |
3113 |
286.86 |
| Aug 03 2012 |
1282 |
256.51 |
| Aug 03 2012 |
3997 |
300 |
| Aug 03 2012 |
4296 |
285.16 |
| Jul 27 2012 |
3094 |
286.86 |
| Jul 27 2012 |
1151 |
246.11 |
| Jul 27 2012 |
4206 |
284.24 |
| Jul 06 2012 |
1089 |
246.11 |
| Jul 06 2012 |
3371 |
295.36 |
| Jul 06 2012 |
4246 |
286.21 |
| Jun 22 2012 |
1128 |
246.11 |
| Jun 22 2012 |
3371 |
295.36 |
| Jun 22 2012 |
4092 |
286.21 |
| Jun 15 2012 |
3317 |
295.36 |
| Jun 15 2012 |
5752 |
306.26 |
| Jun 08 2012 |
3300 |
295.36 |
| Jun 08 2012 |
5730 |
306.26 |
| Jun 01 2012 |
3345 |
295.36 |
| Jun 01 2012 |
5729 |
306.26 |
| May 25 2012 |
3129 |
295.36 |
| May 25 2012 |
5359 |
306.26 |
| May 18 2012 |
3224 |
295.36 |
| May 18 2012 |
5457 |
306.26 |
| May 11 2012 |
3189 |
295.36 |
| May 11 2012 |
5489 |
306.26 |
| May 04 2012 |
3006 |
295.36 |
| May 04 2012 |
5431 |
306.26 |
| Apr 27 2012 |
2722 |
295.36 |
| Apr 27 2012 |
5386 |
306.26 |
| Apr 13 2012 |
2144 |
295.36 |
| Apr 13 2012 |
5086 |
306.26 |
| Apr 06 2012 |
2013 |
295.36 |
| Apr 06 2012 |
5040 |
306.26 |
| Mar 27 2012 |
5598 |
317.15 |
| Sep 23 2011 |
581 |
190.6 |
| Sep 23 2011 |
750 |
190.6 |
| Sep 16 2011 |
581 |
190.6 |
| Sep 16 2011 |
749 |
190.6 |
| Sep 10 2011 |
572 |
190.6 |
| Sep 10 2011 |
749 |
190.6 |
| Sep 02 2011 |
572 |
190.6 |
| Sep 02 2011 |
752 |
190.6 |
| Aug 26 2011 |
572 |
190.6 |
| Aug 26 2011 |
751 |
190.6 |
| Aug 19 2011 |
516 |
190.6 |
| Aug 19 2011 |
675 |
190.6 |
| Aug 12 2011 |
512 |
190.6 |
| Aug 12 2011 |
679 |
190.6 |
| Aug 05 2011 |
513 |
190.6 |
| Aug 05 2011 |
679 |
190.6 |
| Jul 29 2011 |
513 |
190.6 |
| Jul 29 2011 |
679 |
190.6 |
| Jul 22 2011 |
381 |
190.6 |
| Jul 22 2011 |
559 |
190.6 |
| Jul 15 2011 |
369 |
190.6 |
| Jul 15 2011 |
548 |
190.6 |
| Jul 08 2011 |
366 |
190.6 |
| Jul 08 2011 |
568 |
190.6 |
| Jul 01 2011 |
283 |
190.6 |
| Jul 01 2011 |
436 |
190.6 |
| Jun 17 2011 |
291 |
190.6 |
| Jun 17 2011 |
439 |
190.6 |
| Jun 10 2011 |
290 |
190.6 |
| Jun 10 2011 |
501 |
190.6 |
| Jun 03 2011 |
260 |
190.6 |
| Jun 03 2011 |
479 |
190.6 |
| May 29 2011 |
261 |
190.6 |
| May 29 2011 |
492 |
190.6 |
| May 06 2011 |
416 |
190.6 |
| May 06 2011 |
639 |
190.6 |
| Apr 22 2011 |
514 |
190.6 |
| Apr 22 2011 |
708 |
190.6 |
| Apr 01 2011 |
581 |
190.6 |
| Apr 01 2011 |
826 |
190.6 |
