| Feb 16 2018 |
5389 |
388.41 |
| Feb 16 2018 |
7660 |
388.41 |
| Feb 09 2018 |
5355 |
388.41 |
| Feb 09 2018 |
7646 |
388.41 |
| Feb 02 2018 |
5346 |
388.41 |
| Feb 02 2018 |
7629 |
388.41 |
| Jan 26 2018 |
5371 |
388.41 |
| Jan 26 2018 |
7642 |
388.41 |
| Jan 19 2018 |
5373 |
388.41 |
| Jan 19 2018 |
7642 |
388.41 |
| Jan 12 2018 |
5378 |
388.41 |
| Jan 12 2018 |
7642 |
388.41 |
| Jan 05 2018 |
5378 |
388.41 |
| Jan 05 2018 |
7652 |
388.41 |
| Dec 29 2017 |
5378 |
388.41 |
| Dec 29 2017 |
7652 |
388.41 |
| Dec 22 2017 |
5378 |
388.41 |
| Dec 22 2017 |
7653 |
388.41 |
| Dec 15 2017 |
5378 |
388.41 |
| Dec 15 2017 |
7649 |
388.41 |
| Dec 08 2017 |
5378 |
388.41 |
| Dec 08 2017 |
7649 |
388.41 |
| Dec 01 2017 |
5378 |
388.41 |
| Dec 01 2017 |
7649 |
388.41 |
| Nov 24 2017 |
5378 |
388.41 |
| Nov 24 2017 |
7649 |
388.41 |
| Nov 17 2017 |
5378 |
388.41 |
| Nov 17 2017 |
7649 |
388.41 |
| Nov 10 2017 |
5384 |
388.41 |
| Nov 10 2017 |
7654 |
388.41 |
| Nov 03 2017 |
5384 |
388.41 |
| Nov 03 2017 |
7654 |
388.41 |
| Oct 27 2017 |
5428 |
388.41 |
| Oct 27 2017 |
7689 |
388.41 |
| Oct 20 2017 |
5387 |
388.41 |
| Oct 20 2017 |
7669 |
388.41 |
| Oct 13 2017 |
5413 |
388.41 |
| Oct 13 2017 |
7686 |
388.41 |
| Oct 06 2017 |
5418 |
388.41 |
| Oct 06 2017 |
7686 |
388.41 |
| Sep 29 2017 |
5417 |
388.41 |
| Sep 29 2017 |
7624 |
388.41 |
| Sep 22 2017 |
5503 |
388.41 |
| Sep 22 2017 |
7698 |
388.41 |
| Sep 15 2017 |
5526 |
388.41 |
| Sep 15 2017 |
7770 |
388.41 |
| Sep 08 2017 |
5489 |
388.41 |
| Sep 08 2017 |
7867 |
388.41 |
| Sep 01 2017 |
5488 |
388.41 |
| Sep 01 2017 |
7859 |
388.41 |
| Aug 25 2017 |
5847 |
388.41 |
| Aug 25 2017 |
8215 |
388.41 |
| Aug 18 2017 |
5882 |
388.41 |
| Aug 18 2017 |
8287 |
388.41 |
| Aug 11 2017 |
5931 |
388.41 |
| Aug 11 2017 |
8336 |
388.41 |
| Aug 04 2017 |
5956 |
388.41 |
| Aug 04 2017 |
8423 |
388.41 |
| Jul 28 2017 |
6015 |
388.41 |
| Jul 28 2017 |
8529 |
388.41 |
| Jul 21 2017 |
6149 |
388.41 |
| Jul 21 2017 |
8669 |
388.41 |
| Jul 14 2017 |
6207 |
388.41 |
| Jul 14 2017 |
8757 |
388.41 |
| Jul 07 2017 |
6246 |
388.41 |
| Jul 07 2017 |
8793 |
388.41 |
| Jun 30 2017 |
6271 |
388.41 |
| Jun 30 2017 |
8807 |
388.41 |
| Jun 23 2017 |
6400 |
388.41 |
| Jun 23 2017 |
8899 |
388.41 |
| Jun 16 2017 |
6402 |
388.41 |
| Jun 16 2017 |
8925 |
388.41 |
| Jun 09 2017 |
6251 |
388.41 |
| Jun 09 2017 |
8789 |
388.41 |
| Jun 02 2017 |
6486 |
388.41 |
| Jun 02 2017 |
8997 |
388.41 |
| May 26 2017 |
6501 |
388.41 |
| May 26 2017 |
9017 |
388.41 |
| May 19 2017 |
6655 |
388.41 |
| May 19 2017 |
9138 |
388.41 |
| May 12 2017 |
6682 |
388.41 |
| May 12 2017 |
9227 |
388.41 |
| May 05 2017 |
6740 |
388.41 |
| May 05 2017 |
9281 |
388.41 |
| Apr 28 2017 |
6729 |
388.41 |
| Apr 28 2017 |
9202 |
388.41 |
| Apr 21 2017 |
7791 |
397.75 |
| Apr 21 2017 |
10461 |
397.75 |
| Apr 14 2017 |
7887 |
397.75 |
| Apr 14 2017 |
10516 |
397.75 |
| Apr 07 2017 |
7822 |
397.75 |
| Apr 07 2017 |
10351 |
397.75 |
| Mar 31 2017 |
7859 |
397.75 |
| Mar 31 2017 |
10524 |
397.75 |
| Mar 24 2017 |
7736 |
397.75 |
| Mar 24 2017 |
10421 |
397.75 |
| Mar 17 2017 |
7823 |
397.75 |
| Mar 17 2017 |
10495 |
397.75 |
| Mar 10 2017 |
7853 |
397.75 |
| Mar 10 2017 |
10595 |
397.75 |
| Mar 03 2017 |
7817 |
397.75 |
| Mar 03 2017 |
10575 |
397.75 |
| Feb 24 2017 |
7899 |
397.75 |
| Feb 24 2017 |
10608 |
397.75 |
| Feb 17 2017 |
8878 |
407.08 |
| Feb 17 2017 |
11833 |
407.08 |
| Feb 10 2017 |
8980 |
407.08 |
| Feb 10 2017 |
11898 |
407.08 |
| Feb 03 2017 |
8963 |
407.08 |
| Feb 03 2017 |
11883 |
407.08 |
| Jan 27 2017 |
8934 |
407.08 |
| Jan 27 2017 |
11890 |
407.08 |
| Jan 20 2017 |
8913 |
407.08 |
| Jan 20 2017 |
11863 |
407.08 |
| Jan 13 2017 |
8922 |
407.08 |
| Jan 13 2017 |
11853 |
407.08 |
| Jan 06 2017 |
8922 |
407.08 |
| Jan 06 2017 |
11830 |
407.08 |
| Dec 30 2016 |
8922 |
407.08 |
| Dec 30 2016 |
11832 |
407.08 |
| Dec 23 2016 |
8922 |
407.08 |
| Dec 23 2016 |
11832 |
407.08 |
| Dec 16 2016 |
8922 |
407.08 |
| Dec 16 2016 |
11830 |
407.08 |
| Dec 09 2016 |
8922 |
407.08 |
| Dec 09 2016 |
11834 |
407.08 |
| Dec 02 2016 |
8922 |
407.08 |
| Dec 02 2016 |
11835 |
407.08 |
| Nov 25 2016 |
8922 |
407.08 |
| Nov 25 2016 |
11835 |
407.08 |
| Nov 18 2016 |
8922 |
407.08 |
| Nov 18 2016 |
11835 |
407.08 |
| Nov 11 2016 |
8910 |
407.08 |
| Nov 11 2016 |
11826 |
407.08 |
| Nov 04 2016 |
8910 |
407.08 |
| Nov 04 2016 |
11826 |
407.08 |
| Oct 28 2016 |
8925 |
407.08 |
| Oct 28 2016 |
11844 |
407.08 |
| Oct 21 2016 |
8933 |
407.08 |
| Oct 21 2016 |
11850 |
407.08 |
| Oct 14 2016 |
8938 |
407.08 |
| Oct 14 2016 |
11896 |
407.08 |
| Oct 07 2016 |
8941 |
407.08 |
| Oct 07 2016 |
11906 |
407.08 |
| Sep 30 2016 |
8951 |
407.08 |
| Sep 30 2016 |
11917 |
407.08 |
| Sep 23 2016 |
8864 |
407.08 |
| Sep 23 2016 |
11837 |
407.08 |
| Sep 16 2016 |
8832 |
407.08 |
| Sep 16 2016 |
11852 |
407.08 |
| Sep 09 2016 |
8943 |
407.08 |
| Sep 09 2016 |
11908 |
407.08 |
| Sep 02 2016 |
8978 |
407.08 |
| Sep 02 2016 |
12051 |
407.08 |
| Aug 26 2016 |
8681 |
407.08 |
| Aug 26 2016 |
11797 |
407.08 |
| Aug 19 2016 |
8702 |
407.08 |
| Aug 19 2016 |
11806 |
407.08 |
| Aug 12 2016 |
8679 |
407.08 |
| Aug 12 2016 |
12991 |
407.08 |
| Aug 05 2016 |
8731 |
407.08 |
| Aug 05 2016 |
13134 |
407.08 |
| Jul 29 2016 |
8613 |
407.08 |
| Jul 29 2016 |
13251 |
407.08 |
| Jul 22 2016 |
8735 |
407.08 |
| Jul 22 2016 |
13413 |
407.08 |
| Jun 22 2016 |
10824 |
424.79 |
| Jun 22 2016 |
16949 |
424.79 |
| Jun 15 2016 |
10970 |
424.79 |
| Jun 15 2016 |
17146 |
424.79 |
| Jun 08 2016 |
10999 |
424.79 |
| Jun 08 2016 |
17197 |
424.79 |
| Jun 01 2016 |
11072 |
424.79 |
| Jun 01 2016 |
17474 |
424.79 |
| May 25 2016 |
11089 |
424.79 |
| May 25 2016 |
17383 |
424.79 |
| May 18 2016 |
11161 |
424.79 |
| May 18 2016 |
17500 |
424.79 |
| May 11 2016 |
12008 |
432 |
| May 11 2016 |
18651 |
432 |
| May 04 2016 |
11939 |
432 |
| May 04 2016 |
18572 |
432 |
| Apr 27 2016 |
12132 |
432 |
| Apr 27 2016 |
18832 |
432 |
| Apr 20 2016 |
12106 |
432 |
| Apr 20 2016 |
18883 |
432 |
| Apr 13 2016 |
12412 |
432 |
| Apr 13 2016 |
18839 |
432 |
| Apr 06 2016 |
12694 |
432 |
| Apr 06 2016 |
19068 |
432 |
| Mar 30 2016 |
12550 |
432 |
| Mar 30 2016 |
18917 |
432 |
| Mar 23 2016 |
12815 |
432 |
| Mar 23 2016 |
19073 |
432 |
| Mar 16 2016 |
12899 |
432 |
| Mar 16 2016 |
18998 |
432 |
| Mar 09 2016 |
12967 |
432 |
| Mar 09 2016 |
19050 |
432 |
| Mar 02 2016 |
12807 |
432 |
| Mar 02 2016 |
18941 |
432 |
| Feb 24 2016 |
12799 |
432 |
| Feb 24 2016 |
18875 |
432 |
| Feb 17 2016 |
12952 |
432 |
| Feb 17 2016 |
19051 |
432 |
| Feb 10 2016 |
12916 |
432 |
| Feb 10 2016 |
19018 |
432 |
| Feb 03 2016 |
12908 |
432 |
| Feb 03 2016 |
19016 |
432 |
| Jan 27 2016 |
12943 |
432 |
| Jan 27 2016 |
19032 |
432 |
| Jan 20 2016 |
12937 |
432 |
| Jan 20 2016 |
19038 |
432 |
| Jan 13 2016 |
12948 |
432 |
| Jan 13 2016 |
19060 |
432 |
| Jan 06 2016 |
12948 |
432 |
| Jan 06 2016 |
19067 |
432 |
| Dec 30 2015 |
12948 |
432 |
| Dec 30 2015 |
19066 |
432 |
| Dec 23 2015 |
12949 |
432 |
| Dec 23 2015 |
19066 |
432 |
| Dec 16 2015 |
12949 |
432 |
| Dec 16 2015 |
19066 |
432 |
| Dec 09 2015 |
12948 |
432 |
| Dec 09 2015 |
19072 |
432 |
| Dec 02 2015 |
12949 |
432 |
| Dec 02 2015 |
19074 |
432 |
| Nov 25 2015 |
12949 |
432 |
| Nov 25 2015 |
19075 |
432 |
| Nov 18 2015 |
12948 |
432 |
| Nov 18 2015 |
19075 |
432 |
| Nov 11 2015 |
12933 |
432 |
| Nov 11 2015 |
19063 |
432 |
| Nov 04 2015 |
12933 |
432 |
| Nov 04 2015 |
19063 |
432 |
| Oct 28 2015 |
12935 |
432 |
| Oct 28 2015 |
19037 |
432 |
| Oct 21 2015 |
12891 |
432 |
| Oct 21 2015 |
19018 |
432 |
| Oct 14 2015 |
12889 |
432 |
| Oct 14 2015 |
19021 |
432 |
| Oct 07 2015 |
12912 |
432 |
| Oct 07 2015 |
19021 |
432 |
| Sep 30 2015 |
12923 |
432 |
| Sep 30 2015 |
19043 |
432 |
| Sep 23 2015 |
12995 |
432 |
| Sep 23 2015 |
19099 |
432 |
| Sep 16 2015 |
12880 |
432 |
| Sep 16 2015 |
19007 |
432 |
| Sep 09 2015 |
12842 |
432 |
| Sep 09 2015 |
18976 |
432 |
| Sep 02 2015 |
4815 |
342.63 |
| Sep 02 2015 |
12899 |
432 |
| Sep 02 2015 |
16279 |
414.12 |
| Aug 26 2015 |
13037 |
432 |
| Aug 26 2015 |
4924 |
342.63 |
| Aug 26 2015 |
16437 |
414.12 |
| Aug 19 2015 |
4931 |
342.63 |
| Aug 19 2015 |
11376 |
415.73 |
| Aug 19 2015 |
14202 |
397.53 |
| Aug 12 2015 |
4968 |
342.63 |
| Aug 12 2015 |
11389 |
415.73 |
| Aug 12 2015 |
14239 |
397.53 |
| Aug 05 2015 |
4964 |
342.63 |
| Aug 05 2015 |
10158 |
403.79 |
| Aug 05 2015 |
12925 |
388.5 |
| Jul 29 2015 |
8847 |
390.51 |
| Jul 29 2015 |
5043 |
342.63 |
| Jul 29 2015 |
11255 |
374.55 |
| Jul 22 2015 |
5030 |
342.63 |
| Jul 22 2015 |
8848 |
390.51 |
| Jul 22 2015 |
11252 |
374.55 |
| Jul 15 2015 |
5109 |
342.63 |
| Jul 15 2015 |
9030 |
390.51 |
| Jul 15 2015 |
11361 |
374.55 |
| Jul 08 2015 |
5117 |
342.63 |
| Jul 08 2015 |
9074 |
390.51 |
| Jul 08 2015 |
11510 |
374.55 |
| Jul 01 2015 |
5188 |
342.63 |
| Jul 01 2015 |
9137 |
390.51 |
| Jul 01 2015 |
11596 |
374.55 |
| Jun 24 2015 |
5290 |
342.63 |
| Jun 24 2015 |
9137 |
390.51 |
| Jun 24 2015 |
11656 |
374.55 |
| Jun 17 2015 |
5322 |
342.63 |
| Jun 17 2015 |
9131 |
390.51 |
| Jun 17 2015 |
11717 |
374.55 |
| Jun 10 2015 |
9160 |
390.51 |
| Jun 10 2015 |
5371 |
342.63 |
| Jun 10 2015 |
11662 |
374.55 |
| Jun 03 2015 |
5423 |
342.63 |
| Jun 03 2015 |
9310 |
390.51 |
| Jun 03 2015 |
11841 |
374.55 |
| May 27 2015 |
5444 |
342.63 |
| May 27 2015 |
9240 |
390.51 |
| May 27 2015 |
11775 |
374.55 |
| May 20 2015 |
5580 |
350.67 |
| May 20 2015 |
5475 |
342.63 |
| May 20 2015 |
8550 |
346.65 |
| May 13 2015 |
5457 |
342.63 |
| May 13 2015 |
5614 |
350.67 |
| May 13 2015 |
8574 |
346.65 |
| May 06 2015 |
5537 |
350.67 |
| May 06 2015 |
5275 |
342.63 |
| May 06 2015 |
8372 |
346.65 |
| Apr 29 2015 |
5342 |
342.63 |
| Apr 29 2015 |
5623 |
350.67 |
| Apr 29 2015 |
8462 |
346.65 |
| Apr 22 2015 |
5667 |
350.67 |
| Apr 22 2015 |
5380 |
342.63 |
| Apr 22 2015 |
8515 |
346.65 |
| Apr 15 2015 |
5392 |
342.63 |
| Apr 15 2015 |
5679 |
350.67 |
| Apr 15 2015 |
8560 |
346.65 |
| Apr 08 2015 |
5696 |
350.67 |
| Apr 08 2015 |
5478 |
342.63 |
| Apr 08 2015 |
8611 |
346.65 |
| Apr 01 2015 |
5555 |
342.63 |
| Apr 01 2015 |
5751 |
350.67 |
| Apr 01 2015 |
8740 |
346.65 |
| Mar 25 2015 |
5501 |
342.63 |
| Mar 25 2015 |
5520 |
350.67 |
| Mar 25 2015 |
8512 |
346.65 |
| Mar 18 2015 |
5460 |
342.63 |
| Mar 18 2015 |
5361 |
350.67 |
| Mar 18 2015 |
8371 |
346.65 |
| Mar 11 2015 |
5474 |
350.67 |
| Mar 11 2015 |
5527 |
342.63 |
| Mar 11 2015 |
8696 |
346.65 |
| Mar 04 2015 |
5619 |
342.63 |
| Mar 04 2015 |
5585 |
350.67 |
| Mar 04 2015 |
8786 |
346.65 |
| Feb 25 2015 |
5609 |
350.67 |
| Feb 25 2015 |
5614 |
342.63 |
| Feb 25 2015 |
8781 |
346.65 |
| Feb 18 2015 |
5693 |
350.67 |
| Feb 18 2015 |
5647 |
342.63 |
| Feb 18 2015 |
8874 |
346.65 |
| Feb 11 2015 |
5727 |
350.67 |
| Feb 11 2015 |
5655 |
342.63 |
| Feb 11 2015 |
8914 |
346.65 |
| Feb 04 2015 |
5663 |
342.63 |
| Feb 04 2015 |
5749 |
350.67 |
| Feb 04 2015 |
8924 |
346.65 |
| Jan 28 2015 |
5676 |
342.63 |
| Jan 28 2015 |
5753 |
350.67 |
| Jan 28 2015 |
8938 |
346.65 |
| Jan 21 2015 |
5689 |
342.63 |
| Jan 21 2015 |
5769 |
350.67 |
| Jan 21 2015 |
8957 |
346.65 |
| Jan 14 2015 |
5780 |
350.67 |
| Jan 14 2015 |
5702 |
342.63 |
| Jan 14 2015 |
8971 |
346.65 |
| Jan 07 2015 |
5780 |
350.67 |
| Jan 07 2015 |
5695 |
342.63 |
| Jan 07 2015 |
8957 |
346.65 |
| Dec 31 2014 |
5696 |
342.63 |
| Dec 31 2014 |
5780 |
350.67 |
| Dec 31 2014 |
8957 |
346.65 |
| Dec 24 2014 |
5780 |
350.67 |
| Dec 24 2014 |
5696 |
342.63 |
| Dec 24 2014 |
8957 |
346.65 |
| Dec 17 2014 |
5696 |
342.63 |
| Dec 17 2014 |
5780 |
350.67 |
| Dec 17 2014 |
8956 |
346.65 |
| Dec 10 2014 |
5696 |
342.63 |
| Dec 10 2014 |
5780 |
350.67 |
| Dec 10 2014 |
8956 |
346.65 |
| Dec 03 2014 |
5696 |
342.63 |
| Dec 03 2014 |
5780 |
350.67 |
| Dec 03 2014 |
8956 |
346.65 |
| Nov 26 2014 |
5780 |
350.67 |
| Nov 26 2014 |
5696 |
342.63 |
| Nov 26 2014 |
8956 |
346.65 |
| Nov 19 2014 |
5696 |
342.63 |
| Nov 19 2014 |
5780 |
350.67 |
| Nov 19 2014 |
8956 |
346.65 |
| Nov 12 2014 |
5696 |
342.63 |
| Nov 12 2014 |
5780 |
350.67 |
| Nov 12 2014 |
8956 |
346.65 |
| Nov 05 2014 |
5780 |
350.67 |
| Nov 05 2014 |
5696 |
342.63 |
| Nov 05 2014 |
8956 |
346.65 |
| Oct 29 2014 |
5779 |
350.67 |
| Oct 29 2014 |
5696 |
342.63 |
| Oct 29 2014 |
8955 |
346.65 |
| Oct 22 2014 |
5675 |
342.63 |
| Oct 22 2014 |
5769 |
350.67 |
| Oct 22 2014 |
8969 |
346.65 |
| Oct 15 2014 |
5758 |
350.67 |
| Oct 15 2014 |
5672 |
342.63 |
| Oct 15 2014 |
8957 |
346.65 |
| Oct 08 2014 |
5763 |
350.67 |
| Oct 08 2014 |
5667 |
342.63 |
| Oct 08 2014 |
8963 |
346.65 |
| Oct 01 2014 |
5677 |
342.63 |
| Oct 01 2014 |
5767 |
350.67 |
| Oct 01 2014 |
8974 |
346.65 |
| Sep 24 2014 |
5702 |
342.63 |
| Sep 24 2014 |
5778 |
350.67 |
| Sep 24 2014 |
8954 |
346.65 |
| Sep 17 2014 |
5741 |
350.67 |
| Sep 17 2014 |
9379 |
350.67 |
| Sep 10 2014 |
5757 |
350.67 |
| Sep 10 2014 |
9376 |
350.67 |
| Apr 23 2014 |
1826 |
268.68 |
| Apr 23 2014 |
3079 |
268.68 |
| Apr 16 2014 |
450 |
215.67 |
| Apr 16 2014 |
1811 |
268.68 |
| Apr 16 2014 |
1671 |
242.18 |
| Apr 09 2014 |
462 |
215.67 |
| Apr 09 2014 |
1898 |
268.68 |
| Apr 09 2014 |
1713 |
242.18 |
| Apr 02 2014 |
1918 |
268.68 |
| Apr 02 2014 |
480 |
215.67 |
| Apr 02 2014 |
1653 |
242.18 |
| Mar 26 2014 |
503 |
215.67 |
| Mar 26 2014 |
1903 |
268.68 |
| Mar 26 2014 |
1673 |
242.18 |
| Mar 19 2014 |
531 |
215.67 |
| Mar 19 2014 |
1903 |
268.68 |
| Mar 19 2014 |
1713 |
242.18 |
| Mar 12 2014 |
536 |
215.67 |
| Mar 12 2014 |
1938 |
268.68 |
| Mar 12 2014 |
1747 |
242.18 |
| Mar 05 2014 |
1938 |
268.68 |
| Mar 05 2014 |
556 |
215.67 |
| Mar 05 2014 |
1767 |
242.18 |
| Feb 26 2014 |
563 |
215.67 |
| Feb 26 2014 |
1966 |
268.68 |
| Feb 26 2014 |
1803 |
242.18 |
| Feb 19 2014 |
580 |
215.67 |
| Feb 19 2014 |
2008 |
268.68 |
| Feb 19 2014 |
1830 |
242.18 |
| Feb 12 2014 |
2015 |
268.68 |
| Feb 12 2014 |
583 |
215.67 |
| Feb 12 2014 |
1835 |
242.18 |
| Feb 05 2014 |
1018 |
232.13 |
| Feb 05 2014 |
2050 |
268.68 |
| Feb 05 2014 |
1969 |
244.31 |
| Jan 29 2014 |
1034 |
232.13 |
| Jan 29 2014 |
2052 |
268.68 |
| Jan 29 2014 |
1983 |
244.31 |
| Jan 22 2014 |
1047 |
232.13 |
| Jan 22 2014 |
2046 |
268.68 |
| Jan 22 2014 |
1992 |
244.31 |
| Jan 15 2014 |
1053 |
232.13 |
| Jan 15 2014 |
2046 |
268.68 |
| Jan 15 2014 |
1993 |
244.31 |
| Jan 08 2014 |
1055 |
232.13 |
| Jan 08 2014 |
2046 |
268.68 |
| Jan 08 2014 |
1995 |
244.31 |
| Jan 01 2014 |
1055 |
232.13 |
| Jan 01 2014 |
2046 |
268.68 |
| Jan 01 2014 |
1995 |
244.31 |
| Dec 25 2013 |
2046 |
268.68 |
| Dec 25 2013 |
1055 |
232.13 |
| Dec 25 2013 |
1996 |
244.31 |
| Dec 18 2013 |
1055 |
232.13 |
| Dec 18 2013 |
2046 |
268.68 |
| Dec 18 2013 |
1996 |
244.31 |
| Dec 11 2013 |
1055 |
232.13 |
| Dec 11 2013 |
2046 |
268.68 |
| Dec 11 2013 |
1996 |
244.31 |
| Dec 04 2013 |
2046 |
268.68 |
| Dec 04 2013 |
1055 |
232.13 |
| Dec 04 2013 |
1996 |
244.31 |
| Nov 27 2013 |
2046 |
268.68 |
| Nov 27 2013 |
1055 |
232.13 |
| Nov 27 2013 |
1996 |
244.31 |
| Nov 20 2013 |
1055 |
232.13 |
| Nov 20 2013 |
2046 |
268.68 |
| Nov 20 2013 |
1997 |
244.31 |
| Nov 13 2013 |
2046 |
268.68 |
| Nov 13 2013 |
1055 |
232.13 |
| Nov 13 2013 |
1997 |
244.31 |
| Nov 06 2013 |
2046 |
268.68 |
| Nov 06 2013 |
1055 |
232.13 |
| Nov 06 2013 |
1997 |
244.31 |
| Oct 30 2013 |
1055 |
232.13 |
| Oct 30 2013 |
2046 |
268.68 |
| Oct 30 2013 |
1997 |
244.31 |
| Oct 23 2013 |
1055 |
232.13 |
| Oct 23 2013 |
2046 |
268.68 |
| Oct 23 2013 |
1997 |
244.31 |
| Oct 16 2013 |
2050 |
268.68 |
| Oct 16 2013 |
1054 |
232.13 |
| Oct 16 2013 |
1994 |
244.31 |
| Oct 09 2013 |
1068 |
232.13 |
| Oct 09 2013 |
2047 |
268.68 |
| Oct 09 2013 |
2011 |
244.31 |
| Oct 02 2013 |
1069 |
232.13 |
| Oct 02 2013 |
2048 |
268.68 |
| Oct 02 2013 |
2014 |
244.31 |
| Sep 25 2013 |
1083 |
232.13 |
| Sep 25 2013 |
2046 |
268.68 |
| Sep 25 2013 |
2019 |
244.31 |
| Sep 18 2013 |
2037 |
268.68 |
| Sep 18 2013 |
1082 |
232.13 |
| Sep 18 2013 |
2013 |
244.31 |
| Sep 11 2013 |
1102 |
232.13 |
| Sep 11 2013 |
2058 |
268.68 |
| Sep 11 2013 |
2044 |
244.31 |
| Sep 04 2013 |
1316 |
237.87 |
| Sep 04 2013 |
2087 |
268.68 |
| Sep 04 2013 |
2127 |
245.57 |
| Aug 28 2013 |
2109 |
268.68 |
| Aug 28 2013 |
1359 |
237.87 |
| Aug 28 2013 |
2159 |
245.57 |
| Aug 21 2013 |
1384 |
237.87 |
| Aug 21 2013 |
2121 |
268.68 |
| Aug 21 2013 |
2185 |
245.57 |
| Aug 14 2013 |
1398 |
237.87 |
| Aug 14 2013 |
2130 |
268.68 |
| Aug 14 2013 |
2112 |
245.57 |
| Aug 07 2013 |
1431 |
237.87 |
| Aug 07 2013 |
2142 |
268.68 |
| Aug 07 2013 |
2157 |
245.57 |
| Jul 31 2013 |
1458 |
237.87 |
| Jul 31 2013 |
2193 |
268.68 |
| Jul 31 2013 |
2192 |
245.57 |
| Jul 24 2013 |
1461 |
237.87 |
| Jul 24 2013 |
2195 |
268.68 |
| Jul 24 2013 |
2223 |
245.57 |
| Jul 17 2013 |
1473 |
237.87 |
| Jul 17 2013 |
2200 |
268.68 |
| Jul 17 2013 |
2228 |
245.57 |
| Jul 10 2013 |
1917 |
259.61 |
| Jul 10 2013 |
1496 |
237.87 |
| Jul 10 2013 |
2296 |
246.56 |
| Jul 03 2013 |
1535 |
237.87 |
| Jul 03 2013 |
1917 |
259.61 |
| Jul 03 2013 |
2299 |
246.56 |
| Jun 26 2013 |
1606 |
237.87 |
| Jun 26 2013 |
1935 |
259.61 |
| Jun 26 2013 |
2374 |
246.56 |
| Jun 19 2013 |
1970 |
259.61 |
| Jun 19 2013 |
2003 |
246.79 |
| Jun 19 2013 |
2434 |
246.56 |
| Jun 12 2013 |
2003 |
259.61 |
| Jun 12 2013 |
2017 |
246.79 |
| Jun 12 2013 |
2514 |
246.56 |
| Jun 05 2013 |
2018 |
246.79 |
| Jun 05 2013 |
1988 |
259.61 |
| Jun 05 2013 |
2515 |
246.56 |
| May 29 2013 |
1952 |
259.61 |
| May 29 2013 |
2050 |
246.79 |
| May 29 2013 |
2530 |
246.56 |
| May 22 2013 |
2036 |
259.61 |
| May 22 2013 |
2092 |
246.79 |
| May 22 2013 |
2598 |
246.56 |
| May 15 2013 |
2148 |
246.79 |
| May 15 2013 |
2072 |
259.61 |
| May 15 2013 |
2636 |
246.56 |
| May 08 2013 |
2157 |
246.79 |
| May 08 2013 |
2062 |
259.61 |
| May 08 2013 |
2621 |
246.56 |
| May 01 2013 |
1809 |
250.54 |
| May 01 2013 |
2119 |
244.26 |
| May 01 2013 |
2359 |
239.66 |
| Apr 24 2013 |
1758 |
234.64 |
| Apr 24 2013 |
1841 |
250.54 |
| Apr 24 2013 |
2193 |
234.64 |
| Apr 17 2013 |
1828 |
234.64 |
| Apr 17 2013 |
1904 |
250.54 |
| Apr 17 2013 |
2260 |
234.64 |
| Apr 10 2013 |
1651 |
229.54 |
| Apr 10 2013 |
1969 |
250.54 |
| Apr 10 2013 |
2113 |
229.54 |
| Apr 03 2013 |
2002 |
250.54 |
| Apr 03 2013 |
1644 |
229.54 |
| Apr 03 2013 |
2156 |
229.54 |
| Mar 27 2013 |
1685 |
229.54 |
| Mar 27 2013 |
1627 |
236.03 |
| Mar 27 2013 |
1913 |
224.12 |
| Mar 20 2013 |
1654 |
229.54 |
| Mar 20 2013 |
1628 |
236.03 |
| Mar 20 2013 |
1947 |
224.12 |
| Mar 13 2013 |
1409 |
250.54 |
| Mar 13 2013 |
1972 |
224.12 |
| Oct 19 2012 |
1723 |
242.13 |
| Oct 19 2012 |
1520 |
236.03 |
| Oct 19 2012 |
2389 |
244.53 |
| Sep 23 2012 |
1535 |
236.03 |
| Sep 23 2012 |
1714 |
242.13 |
| Sep 23 2012 |
2389 |
244.53 |
| Aug 31 2012 |
1630 |
240.32 |
| Aug 31 2012 |
1511 |
236.03 |
| Aug 31 2012 |
2362 |
244.21 |
| Aug 24 2012 |
1506 |
236.03 |
| Aug 24 2012 |
1602 |
240.32 |
| Aug 24 2012 |
2356 |
244.21 |
| Aug 10 2012 |
1607 |
240.32 |
| Aug 10 2012 |
1513 |
236.03 |
| Aug 10 2012 |
2365 |
244.21 |
| Aug 03 2012 |
1508 |
236.03 |
| Aug 03 2012 |
1595 |
240.32 |
| Aug 03 2012 |
2375 |
244.21 |
| Jul 27 2012 |
1497 |
236.03 |
| Jul 27 2012 |
1592 |
240.32 |
| Jul 27 2012 |
2370 |
244.21 |
| Jul 06 2012 |
1562 |
240.32 |
| Jul 06 2012 |
1144 |
221.52 |
| Jul 06 2012 |
2525 |
248.08 |
| Jun 22 2012 |
1863 |
252.27 |
| Jun 22 2012 |
1151 |
221.52 |
| Jun 22 2012 |
2815 |
258.21 |
| Jun 15 2012 |
1887 |
252.27 |
| Jun 15 2012 |
1121 |
221.52 |
| Jun 15 2012 |
2976 |
258.21 |
| Jun 08 2012 |
1882 |
252.27 |
| Jun 08 2012 |
1136 |
221.52 |
| Jun 08 2012 |
2972 |
258.21 |
| Jun 01 2012 |
2361 |
270.38 |
| Jun 01 2012 |
1206 |
221.52 |
| Jun 01 2012 |
3376 |
266.56 |
| May 25 2012 |
2042 |
270.38 |
| May 25 2012 |
1163 |
221.52 |
| May 25 2012 |
3204 |
266.56 |
| May 18 2012 |
2095 |
270.38 |
| May 18 2012 |
1261 |
221.52 |
| May 18 2012 |
3289 |
266.56 |
| May 11 2012 |
2069 |
270.38 |
| May 11 2012 |
1264 |
221.52 |
| May 11 2012 |
3345 |
266.56 |
| May 04 2012 |
1183 |
221.52 |
| May 04 2012 |
1996 |
270.38 |
| May 04 2012 |
3302 |
266.56 |
| Apr 27 2012 |
1952 |
270.38 |
| Apr 27 2012 |
1081 |
221.52 |
| Apr 27 2012 |
3297 |
266.56 |
| Apr 13 2012 |
879 |
221.52 |
| Apr 13 2012 |
1719 |
270.38 |
| Apr 13 2012 |
3065 |
266.56 |
| Apr 06 2012 |
801 |
221.52 |
| Apr 06 2012 |
1681 |
270.38 |
| Apr 06 2012 |
3044 |
266.56 |
| Mar 27 2012 |
3606 |
280.3 |
| Sep 23 2011 |
1048 |
223.49 |
| Sep 23 2011 |
1442 |
223.49 |
| Sep 16 2011 |
1048 |
223.49 |
| Sep 16 2011 |
1451 |
223.49 |
| Sep 10 2011 |
1031 |
223.49 |
| Sep 10 2011 |
1438 |
223.49 |
| Sep 02 2011 |
1015 |
223.49 |
| Sep 02 2011 |
1427 |
223.49 |
| Aug 26 2011 |
1015 |
223.49 |
| Aug 26 2011 |
1431 |
223.49 |
| Aug 19 2011 |
951 |
223.49 |
| Aug 19 2011 |
1315 |
223.49 |
| Aug 12 2011 |
951 |
223.49 |
| Aug 12 2011 |
1316 |
223.49 |
| Aug 05 2011 |
945 |
223.49 |
| Aug 05 2011 |
1309 |
223.49 |
| Jul 29 2011 |
944 |
223.49 |
| Jul 29 2011 |
1308 |
223.49 |
| Jul 22 2011 |
810 |
223.49 |
| Jul 22 2011 |
1168 |
223.49 |
| Jul 15 2011 |
775 |
223.49 |
| Jul 15 2011 |
1122 |
223.49 |
| Jul 08 2011 |
774 |
223.49 |
| Jul 08 2011 |
1146 |
223.49 |
| Jul 01 2011 |
563 |
223.49 |
| Jul 01 2011 |
848 |
223.49 |
| Jun 17 2011 |
567 |
223.49 |
| Jun 17 2011 |
846 |
223.49 |
| Jun 10 2011 |
560 |
223.49 |
| Jun 10 2011 |
926 |
223.49 |
| Jun 03 2011 |
504 |
223.49 |
| Jun 03 2011 |
857 |
223.49 |
| May 29 2011 |
489 |
223.49 |
| May 29 2011 |
877 |
223.49 |
| May 06 2011 |
637 |
223.49 |
| May 06 2011 |
981 |
223.49 |
| Apr 22 2011 |
756 |
223.49 |
| Apr 22 2011 |
1089 |
223.49 |
| Apr 01 2011 |
835 |
223.49 |
| Apr 01 2011 |
1191 |
223.49 |
