| Apr 18 2024 |
231 |
215.63 |
| Apr 17 2024 |
229 |
215.63 |
| Apr 10 2024 |
229 |
215.63 |
| Apr 03 2024 |
229 |
215.63 |
| Mar 27 2024 |
214 |
215.63 |
| Mar 21 2024 |
214 |
215.63 |
| Mar 14 2024 |
212 |
215.63 |
| Mar 07 2024 |
212 |
215.63 |
| Feb 29 2024 |
212 |
215.63 |
| Feb 22 2024 |
212 |
215.63 |
| Feb 15 2024 |
210 |
215.63 |
| Feb 08 2024 |
210 |
215.63 |
| Feb 01 2024 |
212 |
215.63 |
| Jan 25 2024 |
212 |
215.63 |
| Jan 18 2024 |
212 |
215.63 |
| Jan 11 2024 |
210 |
215.63 |
| Jan 04 2024 |
210 |
215.63 |
| Dec 28 2023 |
209 |
215.63 |
| Dec 21 2023 |
209 |
215.63 |
| Dec 14 2023 |
209 |
215.63 |
| Dec 07 2023 |
210 |
215.63 |
| Nov 30 2023 |
211 |
215.63 |
| Nov 23 2023 |
211 |
215.63 |
| Nov 16 2023 |
206 |
215.63 |
| Nov 09 2023 |
208 |
215.63 |
| Nov 02 2023 |
206 |
215.63 |
| Oct 26 2023 |
207 |
215.63 |
| Oct 19 2023 |
205 |
215.63 |
| Oct 12 2023 |
200 |
215.63 |
| Oct 05 2023 |
201 |
215.63 |
| Sep 28 2023 |
206 |
215.63 |
| Sep 21 2023 |
207 |
215.63 |
| Sep 14 2023 |
205 |
215.63 |
| Sep 07 2023 |
208 |
215.63 |
| Aug 31 2023 |
208 |
215.63 |
| Aug 24 2023 |
213 |
215.63 |
| Aug 17 2023 |
215 |
215.63 |
| Aug 10 2023 |
215 |
215.63 |
| Aug 03 2023 |
213 |
215.63 |
| Jul 27 2023 |
211 |
215.63 |
| Jul 20 2023 |
198 |
215.63 |
| Jul 13 2023 |
208 |
215.63 |
| Jul 06 2023 |
204 |
215.63 |
| Jun 29 2023 |
203 |
215.63 |
| Jun 22 2023 |
210 |
215.63 |
| Jun 15 2023 |
209 |
215.63 |
| Jun 08 2023 |
208 |
215.63 |
| Jun 01 2023 |
199 |
215.63 |
| May 25 2023 |
193 |
215.63 |
| May 18 2023 |
193 |
215.63 |
| May 11 2023 |
203 |
215.63 |
| May 04 2023 |
197 |
215.63 |
| Apr 27 2023 |
180 |
215.63 |
| Apr 20 2023 |
190 |
215.63 |
| Apr 13 2023 |
188 |
215.63 |
| Apr 06 2023 |
190 |
215.63 |
| Mar 30 2023 |
178 |
215.63 |
| Mar 23 2023 |
171 |
215.63 |
| Mar 16 2023 |
171 |
215.63 |
| Mar 09 2023 |
173 |
215.63 |
| Mar 02 2023 |
174 |
215.63 |
| Feb 23 2023 |
175 |
215.63 |
| Feb 16 2023 |
175 |
215.63 |
| Feb 09 2023 |
175 |
215.63 |
| Feb 02 2023 |
175 |
215.63 |
| Jan 26 2023 |
175 |
215.63 |
| Jan 19 2023 |
175 |
215.63 |
| Jan 12 2023 |
175 |
215.63 |
| Jan 05 2023 |
175 |
215.63 |
| Dec 29 2022 |
175 |
215.63 |
| Dec 22 2022 |
175 |
215.63 |
| Dec 15 2022 |
175 |
215.63 |
| Dec 08 2022 |
175 |
215.63 |
| Dec 01 2022 |
181 |
215.63 |
| Nov 24 2022 |
181 |
215.63 |
| Nov 17 2022 |
180 |
215.63 |
| Nov 10 2022 |
180 |
215.63 |
| Nov 03 2022 |
179 |
215.63 |
| Oct 27 2022 |
179 |
215.63 |
| Oct 20 2022 |
179 |
215.63 |
| Oct 13 2022 |
180 |
215.63 |
| Oct 06 2022 |
180 |
215.63 |
| Sep 29 2022 |
177 |
215.63 |
| Sep 22 2022 |
176 |
215.63 |
| Sep 15 2022 |
176 |
215.63 |
| Sep 08 2022 |
179 |
215.63 |
| Sep 01 2022 |
179 |
215.63 |
| Aug 25 2022 |
179 |
215.63 |
| Aug 18 2022 |
178 |
215.63 |
| Aug 11 2022 |
178 |
215.63 |
| Aug 04 2022 |
178 |
215.63 |
| Jul 28 2022 |
177 |
215.63 |
| Jul 21 2022 |
177 |
215.63 |
| Jul 14 2022 |
177 |
215.63 |
| Jul 07 2022 |
172 |
215.63 |
| Jun 30 2022 |
172 |
215.63 |
| Jun 23 2022 |
173 |
215.63 |
| Jun 16 2022 |
174 |
215.63 |
| May 05 2017 |
9927 |
418.92 |
| May 05 2017 |
13297 |
418.92 |
| Apr 28 2017 |
9877 |
418.92 |
| Apr 28 2017 |
13148 |
418.92 |
| Apr 21 2017 |
6913 |
388.83 |
| Apr 21 2017 |
9334 |
388.83 |
| Apr 14 2017 |
7002 |
388.83 |
| Apr 14 2017 |
9368 |
388.83 |
| Apr 07 2017 |
6936 |
388.83 |
| Apr 07 2017 |
9233 |
388.83 |
| Mar 31 2017 |
6987 |
388.83 |
| Mar 31 2017 |
9417 |
388.83 |
| Mar 24 2017 |
6869 |
388.83 |
| Mar 24 2017 |
9303 |
388.83 |
| Mar 17 2017 |
6961 |
388.83 |
| Mar 17 2017 |
9367 |
388.83 |
| Mar 10 2017 |
6976 |
388.83 |
| Mar 10 2017 |
9432 |
388.83 |
| Mar 03 2017 |
6961 |
388.83 |
| Mar 03 2017 |
9403 |
388.83 |
| Feb 24 2017 |
7045 |
388.83 |
| Feb 24 2017 |
9450 |
388.83 |
| Feb 17 2017 |
7074 |
388.83 |
| Feb 17 2017 |
9499 |
388.83 |
| Feb 10 2017 |
7167 |
388.83 |
| Feb 10 2017 |
9555 |
388.83 |
| Feb 03 2017 |
7171 |
388.83 |
| Feb 03 2017 |
9573 |
388.83 |
| Jan 27 2017 |
7146 |
388.83 |
| Jan 27 2017 |
9574 |
388.83 |
| Jan 20 2017 |
7143 |
388.83 |
| Jan 20 2017 |
9567 |
388.83 |
| Jan 13 2017 |
7146 |
388.83 |
| Jan 13 2017 |
9577 |
388.83 |
| Jan 06 2017 |
7146 |
388.83 |
| Jan 06 2017 |
9557 |
388.83 |
| Dec 30 2016 |
7146 |
388.83 |
| Dec 30 2016 |
9558 |
388.83 |
| Dec 23 2016 |
7146 |
388.83 |
| Dec 23 2016 |
9558 |
388.83 |
| Dec 16 2016 |
7146 |
388.83 |
| Dec 16 2016 |
9557 |
388.83 |
| Dec 09 2016 |
7142 |
388.83 |
| Dec 09 2016 |
9557 |
388.83 |
| Dec 02 2016 |
7142 |
388.83 |
| Dec 02 2016 |
9558 |
388.83 |
| Nov 25 2016 |
7142 |
388.83 |
| Nov 25 2016 |
9557 |
388.83 |
| Nov 18 2016 |
7142 |
388.83 |
| Nov 18 2016 |
9557 |
388.83 |
| Nov 11 2016 |
7134 |
388.83 |
| Nov 11 2016 |
9551 |
388.83 |
| Nov 04 2016 |
7134 |
388.83 |
| Nov 04 2016 |
9551 |
388.83 |
| Oct 28 2016 |
7151 |
388.83 |
| Oct 28 2016 |
9567 |
388.83 |
| Oct 21 2016 |
7157 |
388.83 |
| Oct 21 2016 |
9569 |
388.83 |
| Oct 14 2016 |
7159 |
388.83 |
| Oct 14 2016 |
9615 |
388.83 |
| Oct 07 2016 |
7154 |
388.83 |
| Oct 07 2016 |
9613 |
388.83 |
| Sep 30 2016 |
7160 |
388.83 |
| Sep 30 2016 |
9622 |
388.83 |
| Sep 23 2016 |
7099 |
388.83 |
| Sep 23 2016 |
9579 |
388.83 |
| Sep 16 2016 |
7069 |
388.83 |
| Sep 16 2016 |
9599 |
388.83 |
| Sep 09 2016 |
7152 |
388.83 |
| Sep 09 2016 |
9647 |
388.83 |
| Sep 02 2016 |
7168 |
388.83 |
| Sep 02 2016 |
9768 |
388.83 |
| Aug 26 2016 |
6865 |
388.83 |
| Aug 26 2016 |
9485 |
388.83 |
| Aug 19 2016 |
6878 |
388.83 |
| Aug 19 2016 |
9496 |
388.83 |
| Aug 12 2016 |
6874 |
388.83 |
| Aug 12 2016 |
10574 |
388.83 |
| Aug 05 2016 |
6921 |
388.83 |
| Aug 05 2016 |
10655 |
388.83 |
| Jul 29 2016 |
6793 |
388.83 |
| Jul 29 2016 |
10748 |
388.83 |
| Jul 22 2016 |
6904 |
388.83 |
| Jul 22 2016 |
10927 |
388.83 |
| Jun 22 2016 |
7080 |
388.83 |
| Jun 22 2016 |
11802 |
388.83 |
| Jun 15 2016 |
7186 |
388.83 |
| Jun 15 2016 |
11908 |
388.83 |
| Jun 08 2016 |
7183 |
388.83 |
| Jun 08 2016 |
11938 |
388.83 |
| Jun 01 2016 |
7251 |
388.83 |
| Jun 01 2016 |
12146 |
388.83 |
| May 25 2016 |
7282 |
388.83 |
| May 25 2016 |
12135 |
388.83 |
| May 18 2016 |
7341 |
388.83 |
| May 18 2016 |
12228 |
388.83 |
| May 11 2016 |
10559 |
418.92 |
| May 11 2016 |
16644 |
418.92 |
| Apr 01 2015 |
1915 |
281.68 |
| Apr 01 2015 |
3038 |
281.68 |
| Mar 25 2015 |
1395 |
270.22 |
| Mar 25 2015 |
2308 |
270.22 |
| Mar 18 2015 |
1424 |
270.22 |
| Mar 18 2015 |
2326 |
270.22 |
| Mar 11 2015 |
1434 |
270.22 |
| Mar 11 2015 |
2490 |
270.22 |
| Mar 04 2015 |
1471 |
270.22 |
| Mar 04 2015 |
2516 |
270.22 |
| Feb 25 2015 |
1472 |
270.22 |
| Feb 25 2015 |
2543 |
270.22 |
| Feb 18 2015 |
1496 |
270.22 |
| Feb 18 2015 |
2588 |
270.22 |
| Feb 11 2015 |
1505 |
270.22 |
| Feb 11 2015 |
2596 |
270.22 |
| Feb 04 2015 |
1510 |
270.22 |
| Feb 04 2015 |
2601 |
270.22 |
| Jan 28 2015 |
1519 |
270.22 |
| Jan 28 2015 |
2613 |
270.22 |
| Jan 21 2015 |
1526 |
270.22 |
| Jan 21 2015 |
2626 |
270.22 |
| Jan 14 2015 |
1531 |
270.22 |
| Jan 14 2015 |
2633 |
270.22 |
| Jan 07 2015 |
1535 |
270.22 |
| Jan 07 2015 |
2637 |
270.22 |
| Dec 31 2014 |
1535 |
270.22 |
| Dec 31 2014 |
2638 |
270.22 |
| Dec 24 2014 |
1535 |
270.22 |
| Dec 24 2014 |
2638 |
270.22 |
| Dec 17 2014 |
1536 |
270.22 |
| Dec 17 2014 |
2639 |
270.22 |
| Dec 10 2014 |
1536 |
270.22 |
| Dec 10 2014 |
2639 |
270.22 |
| Dec 03 2014 |
1536 |
270.22 |
| Dec 03 2014 |
2639 |
270.22 |
| Nov 26 2014 |
1536 |
270.22 |
| Nov 26 2014 |
2639 |
270.22 |
| Nov 19 2014 |
1536 |
270.22 |
| Nov 19 2014 |
2639 |
270.22 |
| Nov 12 2014 |
1536 |
270.22 |
| Nov 12 2014 |
2639 |
270.22 |
| Nov 05 2014 |
1536 |
270.22 |
| Nov 05 2014 |
2639 |
270.22 |
| Oct 29 2014 |
1536 |
270.22 |
| Oct 29 2014 |
2639 |
270.22 |
| Oct 22 2014 |
1534 |
270.22 |
| Oct 22 2014 |
2642 |
270.22 |
| Oct 15 2014 |
1534 |
270.22 |
| Oct 15 2014 |
2639 |
270.22 |
| Oct 08 2014 |
1531 |
270.22 |
| Oct 08 2014 |
2636 |
270.22 |
| Oct 01 2014 |
1535 |
270.22 |
| Oct 01 2014 |
2631 |
270.22 |
| Sep 24 2014 |
1543 |
270.22 |
| Sep 24 2014 |
2617 |
270.22 |
| Sep 17 2014 |
1575 |
270.22 |
| Sep 17 2014 |
2637 |
270.22 |
| Sep 10 2014 |
1565 |
270.22 |
| Sep 10 2014 |
2633 |
270.22 |
| Sep 03 2014 |
1573 |
270.22 |
| Sep 03 2014 |
2658 |
270.22 |
| Aug 27 2014 |
1605 |
270.22 |
| Aug 27 2014 |
2666 |
270.22 |
| Aug 20 2014 |
1605 |
270.22 |
| Aug 20 2014 |
2678 |
270.22 |
| Aug 13 2014 |
1627 |
270.22 |
| Aug 13 2014 |
2717 |
270.22 |
| Aug 06 2014 |
1661 |
270.22 |
| Aug 06 2014 |
2725 |
270.22 |
| Jul 30 2014 |
1679 |
270.22 |
| Jul 30 2014 |
2741 |
270.22 |
| Jul 23 2014 |
2025 |
278.45 |
| Jul 23 2014 |
3276 |
278.45 |
| Jul 16 2014 |
2005 |
278.45 |
| Jul 16 2014 |
3255 |
278.45 |
| Jul 09 2014 |
2061 |
278.45 |
| Jul 09 2014 |
3273 |
278.45 |
| Jul 02 2014 |
2075 |
278.45 |
| Jul 02 2014 |
3340 |
278.45 |
| Jun 25 2014 |
1058 |
251.93 |
| Jun 25 2014 |
1761 |
251.93 |
| Jun 18 2014 |
695 |
238.45 |
| Jun 18 2014 |
1218 |
238.45 |
| Jun 11 2014 |
740 |
238.45 |
| Jun 11 2014 |
1246 |
238.45 |
| Jun 04 2014 |
785 |
238.45 |
| Jun 04 2014 |
1278 |
238.45 |
| May 28 2014 |
818 |
238.45 |
| May 28 2014 |
1328 |
238.45 |
| May 21 2014 |
851 |
238.45 |
| May 21 2014 |
1344 |
238.45 |
| May 14 2014 |
868 |
238.45 |
| May 14 2014 |
1367 |
238.45 |
| May 07 2014 |
872 |
238.45 |
| May 07 2014 |
1379 |
238.45 |
| Apr 30 2014 |
960 |
238.45 |
| Apr 30 2014 |
1466 |
238.45 |
| Apr 23 2014 |
852 |
236.24 |
| Apr 23 2014 |
994 |
238.45 |
| Apr 23 2014 |
1136 |
229.36 |
| Apr 16 2014 |
778 |
231.03 |
| Apr 16 2014 |
881 |
236.24 |
| Apr 16 2014 |
1071 |
226.53 |
| Apr 09 2014 |
787 |
231.03 |
| Apr 09 2014 |
920 |
236.24 |
| Apr 09 2014 |
1093 |
226.53 |
| Apr 02 2014 |
911 |
236.24 |
| Apr 02 2014 |
962 |
236.41 |
| Apr 02 2014 |
1021 |
226.53 |
| Mar 26 2014 |
642 |
222.65 |
| Mar 26 2014 |
903 |
236.24 |
| Mar 26 2014 |
885 |
220.98 |
| Mar 19 2014 |
669 |
222.65 |
| Mar 19 2014 |
912 |
236.24 |
| Mar 19 2014 |
899 |
220.98 |
| Mar 12 2014 |
670 |
222.65 |
| Mar 12 2014 |
937 |
236.24 |
| Mar 12 2014 |
918 |
220.98 |
| Mar 05 2014 |
943 |
236.24 |
| Mar 05 2014 |
707 |
222.65 |
| Mar 05 2014 |
953 |
220.98 |
| Feb 26 2014 |
724 |
222.65 |
| Feb 26 2014 |
977 |
236.24 |
| Feb 26 2014 |
972 |
220.98 |
| Feb 19 2014 |
738 |
222.65 |
| Feb 19 2014 |
1005 |
236.24 |
| Feb 19 2014 |
984 |
220.98 |
| Feb 12 2014 |
1016 |
236.24 |
| Feb 12 2014 |
741 |
222.65 |
| Feb 12 2014 |
980 |
220.98 |
| Feb 05 2014 |
763 |
222.65 |
| Feb 05 2014 |
1032 |
236.24 |
| Feb 05 2014 |
997 |
220.98 |
| Jan 29 2014 |
781 |
222.65 |
| Jan 29 2014 |
1032 |
236.24 |
| Jan 29 2014 |
1008 |
220.98 |
| Jan 22 2014 |
788 |
222.65 |
| Jan 22 2014 |
1035 |
236.24 |
| Jan 22 2014 |
1016 |
220.98 |
| Jan 15 2014 |
788 |
222.65 |
| Jan 15 2014 |
1035 |
236.24 |
| Jan 15 2014 |
1017 |
220.98 |
| Jan 08 2014 |
790 |
222.65 |
| Jan 08 2014 |
1035 |
236.24 |
| Jan 08 2014 |
1017 |
220.98 |
| Jan 01 2014 |
529 |
210.49 |
| Jan 01 2014 |
1035 |
236.24 |
| Jan 01 2014 |
721 |
210.49 |
| Dec 25 2013 |
1035 |
236.24 |
| Dec 25 2013 |
529 |
210.49 |
| Dec 25 2013 |
721 |
210.49 |
| Dec 18 2013 |
529 |
210.49 |
| Dec 18 2013 |
1035 |
236.24 |
| Dec 18 2013 |
721 |
210.49 |
| Dec 11 2013 |
529 |
210.49 |
| Dec 11 2013 |
1035 |
236.24 |
| Dec 11 2013 |
721 |
210.49 |
| Dec 04 2013 |
1035 |
236.24 |
| Dec 04 2013 |
529 |
210.49 |
| Dec 04 2013 |
721 |
210.49 |
| Nov 27 2013 |
1035 |
236.24 |
| Nov 27 2013 |
529 |
210.49 |
| Nov 27 2013 |
721 |
210.49 |
| Nov 20 2013 |
529 |
210.49 |
| Nov 20 2013 |
1035 |
236.24 |
| Nov 20 2013 |
721 |
210.49 |
| Nov 13 2013 |
1035 |
236.24 |
| Nov 13 2013 |
529 |
210.49 |
| Nov 13 2013 |
721 |
210.49 |
| Nov 06 2013 |
1035 |
236.24 |
| Nov 06 2013 |
529 |
210.49 |
| Nov 06 2013 |
721 |
210.49 |
| Oct 30 2013 |
529 |
210.49 |
| Oct 30 2013 |
1035 |
236.24 |
| Oct 30 2013 |
721 |
210.49 |
| Oct 23 2013 |
529 |
210.49 |
| Oct 23 2013 |
1035 |
236.24 |
| Oct 23 2013 |
721 |
210.49 |
| Oct 16 2013 |
1038 |
236.24 |
| Oct 16 2013 |
531 |
210.49 |
| Oct 16 2013 |
726 |
210.49 |
| Oct 09 2013 |
542 |
210.49 |
| Oct 09 2013 |
1032 |
236.24 |
| Oct 09 2013 |
735 |
210.49 |
| Oct 02 2013 |
542 |
210.49 |
| Oct 02 2013 |
1033 |
236.24 |
| Oct 02 2013 |
740 |
210.49 |
| Sep 25 2013 |
549 |
210.49 |
| Sep 25 2013 |
1034 |
236.24 |
| Sep 25 2013 |
741 |
210.49 |
| Sep 18 2013 |
1033 |
236.24 |
| Sep 18 2013 |
553 |
210.49 |
| Sep 18 2013 |
746 |
210.49 |
| Sep 11 2013 |
562 |
210.49 |
| Sep 11 2013 |
1059 |
236.24 |
| Sep 11 2013 |
766 |
210.49 |
| Sep 04 2013 |
563 |
210.49 |
| Sep 04 2013 |
1078 |
236.24 |
| Sep 04 2013 |
773 |
210.49 |
| Aug 28 2013 |
1093 |
236.24 |
| Aug 28 2013 |
558 |
210.49 |
| Aug 28 2013 |
782 |
210.49 |
| Aug 21 2013 |
566 |
210.49 |
| Aug 21 2013 |
1105 |
236.24 |
| Aug 21 2013 |
796 |
210.49 |
| Aug 14 2013 |
570 |
210.49 |
| Aug 14 2013 |
1105 |
236.24 |
| Aug 14 2013 |
799 |
210.49 |
| Aug 07 2013 |
591 |
210.49 |
| Aug 07 2013 |
1097 |
236.24 |
| Aug 07 2013 |
821 |
210.49 |
| Jul 31 2013 |
599 |
210.49 |
| Jul 31 2013 |
2326 |
272.3 |
| Jul 31 2013 |
835 |
210.49 |
| Jul 24 2013 |
796 |
217.88 |
| Jul 24 2013 |
2326 |
272.3 |
| Jul 24 2013 |
1008 |
216.2 |
| Jul 17 2013 |
807 |
217.88 |
| Jul 17 2013 |
2337 |
272.3 |
| Jul 17 2013 |
1010 |
216.2 |
| Jul 10 2013 |
3998 |
306.56 |
| Jul 10 2013 |
825 |
217.88 |
| Jul 10 2013 |
1029 |
216.2 |
| Jul 03 2013 |
845 |
217.88 |
| Jul 03 2013 |
4004 |
306.56 |
| Jul 03 2013 |
1038 |
216.2 |
| Jun 26 2013 |
636 |
209.4 |
| Jun 26 2013 |
4019 |
306.56 |
| Jun 26 2013 |
1180 |
219.63 |
| Jun 19 2013 |
4086 |
306.56 |
| Jun 19 2013 |
667 |
209.4 |
| Jun 19 2013 |
1206 |
219.63 |
| Jun 12 2013 |
4148 |
306.56 |
| Jun 12 2013 |
687 |
209.4 |
| Jun 12 2013 |
1274 |
219.63 |
| Jun 05 2013 |
696 |
209.4 |
| Jun 05 2013 |
4127 |
306.56 |
| Jun 05 2013 |
1268 |
219.63 |
| May 29 2013 |
4055 |
306.56 |
| May 29 2013 |
710 |
209.4 |
| May 29 2013 |
1291 |
219.63 |
| May 22 2013 |
4176 |
306.56 |
| May 22 2013 |
744 |
209.4 |
| May 22 2013 |
1348 |
219.63 |
| May 15 2013 |
778 |
209.4 |
| May 15 2013 |
4217 |
306.56 |
| May 15 2013 |
1387 |
219.63 |
| May 08 2013 |
792 |
209.4 |
| May 08 2013 |
4223 |
306.56 |
| May 08 2013 |
1380 |
219.63 |
| May 01 2013 |
5848 |
330 |
| May 01 2013 |
843 |
209.4 |
| May 01 2013 |
1535 |
221.35 |
| Apr 24 2013 |
884 |
209.4 |
| Apr 24 2013 |
5692 |
330 |
| Apr 24 2013 |
1766 |
225.27 |
| Apr 17 2013 |
938 |
209.4 |
| Apr 17 2013 |
5788 |
330 |
| Apr 17 2013 |
1210 |
209.4 |
| Apr 10 2013 |
1039 |
212.31 |
| Apr 10 2013 |
5858 |
330 |
| Apr 10 2013 |
1470 |
215 |
| Apr 03 2013 |
5866 |
330 |
| Apr 03 2013 |
1039 |
212.31 |
| Apr 03 2013 |
1506 |
215 |
| Mar 27 2013 |
1067 |
212.31 |
| Mar 27 2013 |
5986 |
330 |
| Mar 27 2013 |
1542 |
215 |
| Mar 20 2013 |
1059 |
212.31 |
| Mar 20 2013 |
5968 |
330 |
| Mar 20 2013 |
1587 |
215 |
| Mar 13 2013 |
4458 |
330 |
| Mar 13 2013 |
1614 |
215 |
| Oct 19 2012 |
1614 |
239.12 |
| Oct 19 2012 |
5554 |
330 |
| Oct 19 2012 |
3015 |
258.62 |
| Sep 23 2012 |
5531 |
330 |
| Sep 23 2012 |
1625 |
239.35 |
| Sep 23 2012 |
3026 |
258.85 |
| Aug 31 2012 |
1546 |
237.53 |
| Aug 31 2012 |
5391 |
330 |
| Aug 31 2012 |
2992 |
258.85 |
| Aug 24 2012 |
5348 |
330 |
| Aug 24 2012 |
1573 |
239.35 |
| Aug 24 2012 |
2975 |
258.85 |
| Aug 10 2012 |
1537 |
238.12 |
| Aug 10 2012 |
5243 |
330 |
| Aug 10 2012 |
3147 |
262.44 |
| Aug 03 2012 |
5803 |
340.82 |
| Aug 03 2012 |
1523 |
238.12 |
| Aug 03 2012 |
2785 |
254.35 |
| Jul 27 2012 |
5762 |
340.82 |
| Jul 27 2012 |
1761 |
245.33 |
| Jul 27 2012 |
2788 |
254.81 |
| Jul 06 2012 |
1727 |
245.33 |
| Jul 06 2012 |
2407 |
245.33 |
| Jun 22 2012 |
1963 |
255.79 |
| Jun 22 2012 |
3006 |
262.74 |
| Jun 15 2012 |
1992 |
255.79 |
| Jun 15 2012 |
3192 |
262.74 |
| Jun 08 2012 |
2054 |
258.14 |
| Jun 08 2012 |
3482 |
268.91 |
| Jun 01 2012 |
2308 |
268.72 |
| Jun 01 2012 |
3315 |
265.32 |
| May 25 2012 |
1995 |
268.72 |
| May 25 2012 |
3151 |
265.32 |
| May 18 2012 |
2045 |
268.72 |
| May 18 2012 |
3237 |
265.32 |
| May 11 2012 |
2029 |
268.72 |
| May 11 2012 |
3282 |
265.32 |
| May 04 2012 |
1958 |
268.72 |
| May 04 2012 |
3241 |
265.32 |
| Apr 27 2012 |
1915 |
268.72 |
| Apr 27 2012 |
3243 |
265.32 |
| Apr 13 2012 |
1594 |
265 |
| Apr 13 2012 |
2926 |
263.3 |
| Apr 06 2012 |
1568 |
265 |
| Apr 06 2012 |
3166 |
269.48 |
| Mar 27 2012 |
3189 |
270.12 |
