| Mar 27 2024 |
13880 |
748.46 |
| Mar 21 2024 |
14341 |
762.73 |
| Mar 14 2024 |
14208 |
762.73 |
| Mar 07 2024 |
13903 |
762.73 |
| Feb 29 2024 |
13906 |
762.73 |
| Feb 22 2024 |
13920 |
762.73 |
| Feb 15 2024 |
13837 |
762.73 |
| Feb 08 2024 |
14005 |
762.73 |
| Feb 01 2024 |
14055 |
762.73 |
| Jan 25 2024 |
14107 |
762.73 |
| Jan 18 2024 |
13998 |
762.73 |
| Jan 11 2024 |
13967 |
762.73 |
| Jan 04 2024 |
13964 |
762.73 |
| Dec 28 2023 |
13842 |
762.73 |
| Dec 21 2023 |
13842 |
762.73 |
| Dec 14 2023 |
13842 |
762.73 |
| Dec 07 2023 |
13796 |
762.73 |
| Nov 30 2023 |
12962 |
762.73 |
| Nov 23 2023 |
12927 |
762.73 |
| Nov 16 2023 |
12365 |
762.73 |
| Nov 09 2023 |
11915 |
762.73 |
| Nov 02 2023 |
11839 |
762.73 |
| Oct 26 2023 |
11881 |
762.73 |
| Oct 19 2023 |
11852 |
762.73 |
| Oct 12 2023 |
11878 |
762.73 |
| Oct 05 2023 |
11883 |
762.73 |
| Sep 28 2023 |
11974 |
762.73 |
| Sep 21 2023 |
11746 |
762.73 |
| Sep 14 2023 |
11791 |
762.73 |
| Sep 07 2023 |
11651 |
762.73 |
| Aug 31 2023 |
11689 |
762.73 |
| Aug 24 2023 |
12042 |
762.73 |
| Aug 17 2023 |
12164 |
762.73 |
| Aug 10 2023 |
12171 |
762.73 |
| Aug 03 2023 |
12173 |
762.73 |
| Jul 27 2023 |
12159 |
762.73 |
| Jul 20 2023 |
12134 |
762.73 |
| Jul 13 2023 |
12265 |
762.73 |
| Jul 06 2023 |
12465 |
762.73 |
| Jun 29 2023 |
12514 |
762.73 |
| Jun 22 2023 |
12737 |
762.73 |
| Jun 15 2023 |
12361 |
762.73 |
| Jun 08 2023 |
12466 |
762.73 |
| Jun 01 2023 |
12348 |
762.73 |
| May 25 2023 |
11204 |
762.73 |
| May 18 2023 |
11220 |
762.73 |
| May 11 2023 |
11634 |
762.73 |
| May 04 2023 |
11225 |
762.73 |
| Apr 27 2023 |
11664 |
762.73 |
| Apr 20 2023 |
11032 |
762.73 |
| Apr 13 2023 |
11135 |
762.73 |
| Apr 06 2023 |
11216 |
762.73 |
| Mar 30 2023 |
10555 |
762.73 |
| Mar 23 2023 |
10713 |
762.73 |
| Mar 16 2023 |
10434 |
762.73 |
| Mar 09 2023 |
10524 |
762.73 |
| Mar 02 2023 |
10580 |
762.73 |
| Feb 23 2023 |
10692 |
762.73 |
| Feb 16 2023 |
10677 |
762.73 |
| Feb 09 2023 |
10677 |
762.73 |
| Feb 02 2023 |
10589 |
762.73 |
| Jan 26 2023 |
10596 |
762.73 |
| Jan 19 2023 |
10661 |
762.73 |
| Jan 12 2023 |
10700 |
762.73 |
| Jan 05 2023 |
10700 |
762.73 |
| Dec 29 2022 |
10700 |
762.73 |
| Dec 22 2022 |
10700 |
762.73 |
| Dec 15 2022 |
10721 |
762.73 |
| Dec 08 2022 |
10816 |
762.73 |
| Dec 01 2022 |
10863 |
762.73 |
| Nov 24 2022 |
10863 |
762.73 |
| Nov 17 2022 |
10922 |
762.73 |
| Nov 10 2022 |
11084 |
762.73 |
| Nov 03 2022 |
11016 |
762.73 |
| Oct 27 2022 |
11031 |
762.73 |
| Oct 20 2022 |
11113 |
762.73 |
| Oct 13 2022 |
11422 |
762.73 |
| Oct 06 2022 |
11521 |
762.73 |
| Sep 29 2022 |
11382 |
762.73 |
| Sep 22 2022 |
11268 |
762.73 |
| Sep 15 2022 |
11329 |
762.73 |
| Sep 08 2022 |
10992 |
762.73 |
| Sep 01 2022 |
10972 |
762.73 |
| Aug 25 2022 |
10967 |
762.73 |
| Aug 18 2022 |
10973 |
762.73 |
| Aug 11 2022 |
10976 |
762.73 |
| Aug 04 2022 |
10976 |
762.73 |
| Jul 28 2022 |
10998 |
762.73 |
| Jul 21 2022 |
11055 |
762.73 |
| Jul 14 2022 |
11066 |
762.73 |
| Jul 07 2022 |
11103 |
762.73 |
| Jun 30 2022 |
11103 |
762.73 |
| Jun 23 2022 |
10792 |
762.73 |
| Jun 16 2022 |
10835 |
762.73 |
| Jun 09 2022 |
9446 |
762.73 |
| Feb 21 2020 |
14483 |
509.05 |
| Feb 21 2020 |
18192 |
570.13 |
| Feb 21 2020 |
23887 |
539.59 |
| Feb 14 2020 |
18252 |
570.13 |
| Feb 14 2020 |
14537 |
509.05 |
| Feb 14 2020 |
23951 |
539.59 |
| Feb 07 2020 |
18142 |
570.13 |
| Feb 07 2020 |
14474 |
509.05 |
| Feb 07 2020 |
23783 |
539.59 |
| Jan 31 2020 |
18181 |
570.13 |
| Jan 31 2020 |
14563 |
509.05 |
| Jan 31 2020 |
23848 |
539.59 |
| Jan 24 2020 |
14576 |
509.05 |
| Jan 24 2020 |
18228 |
570.13 |
| Jan 24 2020 |
23888 |
539.59 |
| Jan 17 2020 |
18058 |
570.13 |
| Jan 17 2020 |
14591 |
509.05 |
| Jan 17 2020 |
23754 |
539.59 |
| Jan 10 2020 |
18055 |
570.13 |
| Jan 10 2020 |
14591 |
509.05 |
| Jan 10 2020 |
23753 |
539.59 |
| Jan 03 2020 |
18063 |
570.13 |
| Jan 03 2020 |
14593 |
509.05 |
| Jan 03 2020 |
23762 |
539.59 |
| Dec 27 2019 |
18052 |
570.13 |
| Dec 27 2019 |
14593 |
509.05 |
| Dec 27 2019 |
23755 |
539.59 |
| Dec 20 2019 |
18052 |
570.13 |
| Dec 20 2019 |
14593 |
509.05 |
| Dec 20 2019 |
23755 |
539.59 |
| Dec 13 2019 |
18053 |
570.13 |
| Dec 13 2019 |
14594 |
509.05 |
| Dec 13 2019 |
23756 |
539.59 |
| Dec 06 2019 |
14594 |
509.05 |
| Dec 06 2019 |
18045 |
570.13 |
| Dec 06 2019 |
23741 |
539.59 |
| Nov 29 2019 |
17982 |
570.13 |
| Nov 29 2019 |
14594 |
509.05 |
| Nov 29 2019 |
23715 |
539.59 |
| Nov 22 2019 |
17982 |
570.13 |
| Nov 22 2019 |
14594 |
509.05 |
| Nov 22 2019 |
23715 |
539.59 |
| Nov 15 2019 |
14594 |
509.05 |
| Nov 15 2019 |
17983 |
570.13 |
| Nov 15 2019 |
23720 |
539.59 |
| Nov 08 2019 |
17999 |
570.13 |
| Nov 08 2019 |
14535 |
509.05 |
| Nov 08 2019 |
23637 |
539.59 |
| Nov 01 2019 |
14242 |
509.05 |
| Nov 01 2019 |
17975 |
570.13 |
| Nov 01 2019 |
23301 |
539.59 |
| Oct 25 2019 |
14242 |
509.05 |
| Oct 25 2019 |
17996 |
570.13 |
| Oct 25 2019 |
23320 |
539.59 |
| Oct 18 2019 |
17996 |
570.13 |
| Oct 18 2019 |
14320 |
509.05 |
| Oct 18 2019 |
23375 |
539.59 |
| Oct 11 2019 |
17996 |
570.13 |
| Oct 11 2019 |
14272 |
509.05 |
| Oct 11 2019 |
23326 |
539.59 |
| Oct 04 2019 |
18025 |
570.13 |
| Oct 04 2019 |
14238 |
509.05 |
| Oct 04 2019 |
23287 |
539.59 |
| Sep 27 2019 |
14241 |
509.05 |
| Sep 27 2019 |
18039 |
570.13 |
| Sep 27 2019 |
23417 |
539.59 |
| Sep 20 2019 |
18061 |
570.13 |
| Sep 20 2019 |
14193 |
509.05 |
| Sep 20 2019 |
23382 |
539.59 |
| Sep 13 2019 |
18058 |
570.13 |
| Sep 13 2019 |
14280 |
509.05 |
| Sep 13 2019 |
23441 |
539.59 |
| Sep 06 2019 |
14562 |
509.05 |
| Sep 06 2019 |
18075 |
570.13 |
| Sep 06 2019 |
23878 |
539.59 |
| Aug 30 2019 |
18268 |
570.13 |
| Aug 30 2019 |
14636 |
509.05 |
| Aug 30 2019 |
24051 |
539.59 |
| Aug 23 2019 |
18392 |
570.13 |
| Aug 23 2019 |
14837 |
509.05 |
| Aug 23 2019 |
24332 |
539.59 |
| Aug 16 2019 |
18332 |
570.13 |
| Aug 16 2019 |
14738 |
509.05 |
| Aug 16 2019 |
24251 |
539.59 |
| Aug 09 2019 |
14811 |
509.05 |
| Aug 09 2019 |
18405 |
570.13 |
| Aug 09 2019 |
24374 |
539.59 |
| Aug 02 2019 |
18581 |
570.13 |
| Aug 02 2019 |
14935 |
509.05 |
| Aug 02 2019 |
24548 |
539.59 |
| Jul 26 2019 |
18695 |
570.13 |
| Jul 26 2019 |
14910 |
509.05 |
| Jul 26 2019 |
24665 |
539.59 |
| Jul 19 2019 |
18768 |
570.13 |
| Jul 19 2019 |
15171 |
509.05 |
| Jul 19 2019 |
24858 |
539.59 |
| Jul 12 2019 |
18901 |
570.13 |
| Jul 12 2019 |
15136 |
509.05 |
| Jul 12 2019 |
24922 |
539.59 |
| Jul 05 2019 |
19361 |
570.13 |
| Jul 05 2019 |
15351 |
509.05 |
| Jul 05 2019 |
25370 |
539.59 |
| Jun 28 2019 |
19590 |
570.13 |
| Jun 28 2019 |
15469 |
509.05 |
| Jun 28 2019 |
25580 |
539.59 |
| Jun 21 2019 |
15434 |
509.05 |
| Jun 21 2019 |
19538 |
570.13 |
| Jun 21 2019 |
25415 |
539.59 |
| Jun 14 2019 |
19708 |
570.13 |
| Jun 14 2019 |
15411 |
509.05 |
| Jun 14 2019 |
25492 |
539.59 |
| Jun 07 2019 |
19967 |
570.13 |
| Jun 07 2019 |
15527 |
509.05 |
| Jun 07 2019 |
25720 |
539.59 |
| May 31 2019 |
15483 |
509.05 |
| May 31 2019 |
19869 |
570.13 |
| May 31 2019 |
25597 |
539.59 |
| May 24 2019 |
19844 |
570.13 |
| May 24 2019 |
15438 |
509.05 |
| May 24 2019 |
25616 |
539.59 |
| May 17 2019 |
15479 |
509.05 |
| May 17 2019 |
19942 |
570.13 |
| May 17 2019 |
25609 |
539.59 |
| May 10 2019 |
15599 |
509.05 |
| May 10 2019 |
19925 |
570.13 |
| May 10 2019 |
25612 |
539.59 |
| May 03 2019 |
19980 |
570.13 |
| May 03 2019 |
15653 |
509.05 |
| May 03 2019 |
25686 |
539.59 |
| Apr 26 2019 |
19957 |
570.13 |
| Apr 26 2019 |
15805 |
509.05 |
| Apr 26 2019 |
25023 |
539.59 |
| Apr 19 2019 |
20123 |
570.13 |
| Apr 19 2019 |
15768 |
509.05 |
| Apr 19 2019 |
24992 |
539.59 |
| Apr 18 2019 |
15775 |
509.05 |
| Apr 18 2019 |
20158 |
570.13 |
| Apr 12 2019 |
20367 |
570.13 |
| Apr 12 2019 |
15776 |
509.05 |
| Apr 12 2019 |
25077 |
539.59 |
| Apr 05 2019 |
19937 |
570.13 |
| Apr 05 2019 |
15207 |
509.05 |
| Apr 05 2019 |
24422 |
539.59 |
| Mar 29 2019 |
19699 |
570.13 |
| Mar 29 2019 |
15083 |
509.05 |
| Mar 29 2019 |
24189 |
539.59 |
| Mar 22 2019 |
14793 |
509.05 |
| Mar 22 2019 |
19339 |
570.13 |
| Mar 22 2019 |
23818 |
539.59 |
| Mar 15 2019 |
19206 |
570.13 |
| Mar 15 2019 |
14907 |
509.05 |
| Mar 15 2019 |
23741 |
539.59 |
| Mar 08 2019 |
19047 |
570.13 |
| Mar 08 2019 |
14673 |
509.05 |
| Mar 08 2019 |
23414 |
539.59 |
| Mar 01 2019 |
19072 |
570.13 |
| Mar 01 2019 |
14771 |
509.05 |
| Mar 01 2019 |
23516 |
539.59 |
| May 15 2013 |
21531 |
467.82 |
| May 15 2013 |
9056 |
459.89 |
| May 15 2013 |
27365 |
463.86 |
| May 08 2013 |
21422 |
467.82 |
| May 08 2013 |
8791 |
459.89 |
| May 08 2013 |
27314 |
463.86 |
| May 01 2013 |
21526 |
467.82 |
| May 01 2013 |
8926 |
459.89 |
| May 01 2013 |
27521 |
463.86 |
| Apr 24 2013 |
21505 |
467.82 |
| Apr 24 2013 |
8800 |
459.89 |
| Apr 24 2013 |
27377 |
463.86 |
| Apr 17 2013 |
8972 |
459.89 |
| Apr 17 2013 |
21490 |
467.82 |
| Apr 17 2013 |
27499 |
463.86 |
| Apr 10 2013 |
24860 |
511.38 |
| Apr 10 2013 |
8946 |
459.89 |
| Apr 10 2013 |
31335 |
494.22 |
| Apr 03 2013 |
8875 |
459.89 |
| Apr 03 2013 |
24611 |
511.38 |
| Apr 03 2013 |
31214 |
494.22 |
| Mar 27 2013 |
9049 |
459.89 |
| Mar 27 2013 |
24584 |
511.38 |
| Mar 27 2013 |
31356 |
494.22 |
| Mar 20 2013 |
8478 |
459.89 |
| Mar 20 2013 |
24179 |
511.38 |
| Mar 20 2013 |
31275 |
494.22 |
| Mar 13 2013 |
6430 |
459.89 |
| Mar 13 2013 |
31154 |
494.22 |
| Oct 19 2012 |
21472 |
511.38 |
| Oct 19 2012 |
7974 |
459.89 |
| Oct 19 2012 |
17842 |
409.94 |
| Sep 23 2012 |
21267 |
511.38 |
| Sep 23 2012 |
15918 |
397.45 |
| Aug 31 2012 |
20677 |
511.38 |
| Aug 31 2012 |
15637 |
397.45 |
| Aug 24 2012 |
20332 |
511.38 |
| Aug 24 2012 |
15530 |
397.45 |
| Aug 10 2012 |
19458 |
511.38 |
| Aug 10 2012 |
15208 |
397.45 |
| Aug 03 2012 |
19073 |
511.38 |
| Aug 03 2012 |
15038 |
397.45 |
| Jul 27 2012 |
18420 |
511.38 |
| Jul 27 2012 |
14787 |
397.45 |
| Jul 06 2012 |
17392 |
511.38 |
| Jul 06 2012 |
14432 |
397.45 |
| Jun 22 2012 |
15803 |
511.38 |
| Jun 22 2012 |
13759 |
397.45 |
| Jun 15 2012 |
15696 |
511.38 |
| Jun 15 2012 |
15168 |
483.59 |
| Jun 15 2012 |
16255 |
414.68 |
| Jun 08 2012 |
15637 |
511.38 |
| Jun 08 2012 |
14892 |
483.59 |
| Jun 08 2012 |
15108 |
405.89 |
| Jun 01 2012 |
12867 |
464.31 |
| Jun 01 2012 |
14857 |
483.59 |
| Jun 01 2012 |
14703 |
404 |
| May 25 2012 |
10614 |
464.31 |
| May 25 2012 |
13896 |
483.59 |
| May 25 2012 |
13750 |
404 |
| May 18 2012 |
10680 |
462.56 |
| May 18 2012 |
14305 |
491.8 |
| May 18 2012 |
14543 |
409.36 |
| May 11 2012 |
10554 |
462.56 |
| May 11 2012 |
13870 |
491.8 |
| May 11 2012 |
14513 |
409.36 |
| May 04 2012 |
12839 |
491.8 |
| May 04 2012 |
10122 |
462.56 |
| May 04 2012 |
14163 |
409.36 |
| Apr 27 2012 |
9808 |
462.56 |
| Apr 27 2012 |
11379 |
491.8 |
| Apr 27 2012 |
13798 |
409.36 |
| Apr 13 2012 |
8838 |
491.8 |
| Apr 13 2012 |
5075 |
370.18 |
| Apr 13 2012 |
11216 |
391.24 |
| Apr 06 2012 |
7952 |
491.8 |
| Apr 06 2012 |
4772 |
370.18 |
| Apr 06 2012 |
10951 |
391.24 |
| Mar 27 2012 |
7800 |
491.8 |
| Mar 27 2012 |
4630 |
370.18 |
| Mar 27 2012 |
10798 |
391.24 |
| Sep 23 2011 |
5712 |
370.18 |
| Sep 23 2011 |
11340 |
494.02 |
| Sep 23 2011 |
14660 |
463.06 |
| Sep 16 2011 |
5673 |
370.18 |
| Sep 16 2011 |
11320 |
494.02 |
| Sep 16 2011 |
14627 |
463.06 |
| Sep 10 2011 |
5539 |
370.18 |
| Sep 10 2011 |
11093 |
494.02 |
| Sep 10 2011 |
14332 |
463.06 |
| Sep 02 2011 |
10928 |
494.02 |
| Sep 02 2011 |
5519 |
370.18 |
| Sep 02 2011 |
14208 |
463.06 |
| Aug 26 2011 |
5520 |
370.18 |
| Aug 26 2011 |
10894 |
494.02 |
| Aug 26 2011 |
14195 |
463.06 |
| Aug 19 2011 |
10801 |
499.24 |
| Aug 19 2011 |
5298 |
370.18 |
| Aug 19 2011 |
12833 |
456.22 |
| Aug 12 2011 |
5170 |
370.18 |
| Aug 12 2011 |
10740 |
499.24 |
| Aug 12 2011 |
12677 |
456.22 |
| Aug 05 2011 |
10685 |
498.48 |
| Aug 05 2011 |
15048 |
498.48 |
| Jul 29 2011 |
10606 |
498.48 |
| Jul 29 2011 |
14899 |
498.48 |
| Jul 22 2011 |
10151 |
498.48 |
| Jul 22 2011 |
14256 |
498.48 |
| Jul 15 2011 |
9657 |
498.48 |
| Jul 15 2011 |
13602 |
498.48 |
| Jul 08 2011 |
9229 |
498.48 |
| Jul 08 2011 |
12831 |
498.48 |
| Jul 01 2011 |
7457 |
498.48 |
| Jul 01 2011 |
10334 |
498.48 |
| Jun 17 2011 |
7109 |
498.48 |
| Jun 17 2011 |
9929 |
498.48 |
| Jun 10 2011 |
6866 |
498.48 |
| Jun 10 2011 |
10027 |
498.48 |
| Jun 03 2011 |
6389 |
498.48 |
| Jun 03 2011 |
9398 |
498.48 |
| May 29 2011 |
6308 |
498.48 |
| May 29 2011 |
9409 |
498.48 |
