| Apr 27 2016 |
5281 |
349.46 |
| Apr 27 2016 |
7526 |
349.46 |
| Apr 20 2016 |
5342 |
349.46 |
| Apr 20 2016 |
7645 |
349.46 |
| Apr 13 2016 |
5278 |
349.46 |
| Apr 13 2016 |
7604 |
349.46 |
| Apr 06 2016 |
5300 |
349.46 |
| Apr 06 2016 |
7671 |
349.46 |
| Mar 30 2016 |
5238 |
349.46 |
| Mar 30 2016 |
7614 |
349.46 |
| Mar 23 2016 |
5271 |
349.46 |
| Mar 23 2016 |
7725 |
349.46 |
| Mar 16 2016 |
5187 |
349.46 |
| Mar 16 2016 |
7663 |
349.46 |
| Mar 09 2016 |
5184 |
349.46 |
| Mar 09 2016 |
7682 |
349.46 |
| Mar 02 2016 |
5197 |
349.46 |
| Mar 02 2016 |
7649 |
349.46 |
| Feb 24 2016 |
5179 |
349.46 |
| Feb 24 2016 |
7644 |
349.46 |
| Feb 17 2016 |
5199 |
349.46 |
| Feb 17 2016 |
7705 |
349.46 |
| Feb 10 2016 |
5235 |
349.46 |
| Feb 10 2016 |
7744 |
349.46 |
| Feb 03 2016 |
5257 |
349.46 |
| Feb 03 2016 |
7772 |
349.46 |
| Jan 27 2016 |
5271 |
349.46 |
| Jan 27 2016 |
7777 |
349.46 |
| Jan 20 2016 |
5294 |
349.46 |
| Jan 20 2016 |
7802 |
349.46 |
| Jan 13 2016 |
5306 |
349.46 |
| Jan 13 2016 |
7811 |
349.46 |
| Jan 06 2016 |
5309 |
349.46 |
| Jan 06 2016 |
7813 |
349.46 |
| Dec 30 2015 |
5310 |
349.46 |
| Dec 30 2015 |
7814 |
349.46 |
| Dec 23 2015 |
5310 |
349.46 |
| Dec 23 2015 |
7814 |
349.46 |
| Dec 16 2015 |
5310 |
349.46 |
| Dec 16 2015 |
7814 |
349.46 |
| Dec 09 2015 |
5314 |
349.46 |
| Dec 09 2015 |
7816 |
349.46 |
| Dec 02 2015 |
5315 |
349.46 |
| Dec 02 2015 |
7817 |
349.46 |
| Nov 25 2015 |
5315 |
349.46 |
| Nov 25 2015 |
7818 |
349.46 |
| Nov 18 2015 |
5315 |
349.46 |
| Nov 18 2015 |
7818 |
349.46 |
| Nov 11 2015 |
5315 |
349.46 |
| Nov 11 2015 |
7815 |
349.46 |
| Nov 04 2015 |
5315 |
349.46 |
| Nov 04 2015 |
7815 |
349.46 |
| Oct 28 2015 |
5307 |
349.46 |
| Oct 28 2015 |
7806 |
349.46 |
| Oct 21 2015 |
5315 |
349.46 |
| Oct 21 2015 |
7812 |
349.46 |
| Oct 14 2015 |
5317 |
349.46 |
| Oct 14 2015 |
7814 |
349.46 |
| Oct 07 2015 |
5316 |
349.46 |
| Oct 07 2015 |
7816 |
349.46 |
| Sep 30 2015 |
5321 |
349.46 |
| Sep 30 2015 |
7836 |
349.46 |
| Sep 23 2015 |
5332 |
349.46 |
| Sep 23 2015 |
7862 |
349.46 |
| Sep 16 2015 |
5351 |
349.46 |
| Sep 16 2015 |
7846 |
349.46 |
| Sep 09 2015 |
5373 |
349.46 |
| Sep 09 2015 |
7873 |
349.46 |
| Sep 02 2015 |
5339 |
349.46 |
| Sep 02 2015 |
7848 |
349.46 |
| Aug 26 2015 |
5461 |
349.46 |
| Aug 26 2015 |
7972 |
349.46 |
| Aug 19 2015 |
5473 |
349.46 |
| Aug 19 2015 |
8122 |
349.46 |
| Aug 12 2015 |
5512 |
349.46 |
| Aug 12 2015 |
8143 |
349.46 |
| Aug 05 2015 |
5491 |
349.46 |
| Aug 05 2015 |
8179 |
349.46 |
| Jul 29 2015 |
5581 |
349.46 |
| Jul 29 2015 |
8273 |
349.46 |
| Jul 22 2015 |
5570 |
349.46 |
| Jul 22 2015 |
8267 |
349.46 |
| Jul 15 2015 |
5631 |
349.46 |
| Jul 15 2015 |
8377 |
349.46 |
| Jul 08 2015 |
5665 |
349.46 |
| Jul 08 2015 |
8510 |
349.46 |
| Jul 01 2015 |
5721 |
349.46 |
| Jul 01 2015 |
8569 |
349.46 |
| Jun 24 2015 |
5813 |
349.46 |
| Jun 24 2015 |
8652 |
349.46 |
| Jun 17 2015 |
5840 |
349.46 |
| Jun 17 2015 |
8751 |
349.46 |
| Jun 10 2015 |
5894 |
349.46 |
| Jun 10 2015 |
8701 |
349.46 |
| Jun 03 2015 |
5953 |
349.46 |
| Jun 03 2015 |
8840 |
349.46 |
| May 27 2015 |
5987 |
349.46 |
| May 27 2015 |
8802 |
349.46 |
| May 20 2015 |
6032 |
349.46 |
| May 20 2015 |
8875 |
349.46 |
| May 13 2015 |
6010 |
349.46 |
| May 13 2015 |
8895 |
349.46 |
| May 06 2015 |
5806 |
349.46 |
| May 06 2015 |
8678 |
349.46 |
| Apr 17 2013 |
5201 |
300.21 |
| Apr 17 2013 |
5992 |
332.98 |
| Apr 17 2013 |
7752 |
316.6 |
| Apr 10 2013 |
11091 |
371.25 |
| Apr 10 2013 |
6061 |
332.98 |
| Apr 10 2013 |
12213 |
358.5 |
| Apr 03 2013 |
6059 |
332.98 |
| Apr 03 2013 |
11045 |
371.25 |
| Apr 03 2013 |
12239 |
358.5 |
| Mar 27 2013 |
8840 |
347.34 |
| Mar 27 2013 |
6177 |
332.98 |
| Mar 27 2013 |
10566 |
343.75 |
| Mar 20 2013 |
9340 |
354.13 |
| Mar 20 2013 |
6161 |
332.98 |
| Mar 20 2013 |
11280 |
349.9 |
| Mar 13 2013 |
11273 |
349.9 |
| Oct 19 2012 |
8109 |
354.13 |
| Oct 19 2012 |
5739 |
332.98 |
| Oct 19 2012 |
13029 |
374.92 |
| Sep 23 2012 |
5719 |
332.98 |
| Sep 23 2012 |
8060 |
354.13 |
| Sep 23 2012 |
12975 |
374.92 |
| Aug 31 2012 |
7886 |
354.13 |
| Aug 31 2012 |
5558 |
332.98 |
| Aug 31 2012 |
12732 |
374.92 |
| Aug 24 2012 |
5514 |
332.98 |
| Aug 24 2012 |
7828 |
354.13 |
| Aug 24 2012 |
12643 |
374.92 |
| Aug 10 2012 |
7623 |
354.13 |
| Aug 10 2012 |
5410 |
332.98 |
| Aug 10 2012 |
12429 |
374.92 |
| Aug 03 2012 |
5323 |
332.98 |
| Aug 03 2012 |
7541 |
354.13 |
| Aug 03 2012 |
12291 |
374.92 |
| Jul 27 2012 |
5287 |
332.98 |
| Jul 27 2012 |
7366 |
354.13 |
| Jul 27 2012 |
12095 |
374.92 |
| Jul 06 2012 |
7074 |
354.13 |
| Jul 06 2012 |
5163 |
332.98 |
| Jul 06 2012 |
11834 |
374.92 |
| Jun 22 2012 |
6502 |
354.13 |
| Jun 22 2012 |
5151 |
332.98 |
| Jun 22 2012 |
11312 |
374.92 |
| Jun 15 2012 |
6550 |
354.13 |
| Jun 15 2012 |
5074 |
332.98 |
| Jun 15 2012 |
11786 |
374.92 |
| Jun 08 2012 |
6518 |
354.13 |
| Jun 08 2012 |
5001 |
332.98 |
| Jun 08 2012 |
11709 |
374.92 |
| Jun 01 2012 |
6236 |
354.13 |
| Jun 01 2012 |
5045 |
332.98 |
| Jun 01 2012 |
11591 |
374.92 |
| May 25 2012 |
5273 |
354.13 |
| May 25 2012 |
4700 |
332.98 |
| May 25 2012 |
10804 |
374.92 |
| May 18 2012 |
5367 |
354.13 |
| May 18 2012 |
4776 |
332.98 |
| May 18 2012 |
10958 |
374.92 |
| May 11 2012 |
5328 |
354.13 |
| May 11 2012 |
4704 |
332.98 |
| May 11 2012 |
10982 |
374.92 |
| May 04 2012 |
4394 |
332.98 |
| May 04 2012 |
5072 |
354.13 |
| May 04 2012 |
10726 |
374.92 |
| Apr 27 2012 |
4965 |
354.13 |
| Apr 27 2012 |
3972 |
332.98 |
| Apr 27 2012 |
10508 |
374.92 |
| Apr 13 2012 |
3671 |
337.01 |
| Apr 13 2012 |
11085 |
389.58 |
| Apr 06 2012 |
3504 |
337.01 |
| Apr 06 2012 |
10816 |
389.58 |
| Mar 27 2012 |
21313 |
526.52 |
| Sep 23 2011 |
11709 |
505.21 |
| Sep 23 2011 |
17294 |
505.21 |
| Sep 16 2011 |
11684 |
505.21 |
| Sep 16 2011 |
17245 |
505.21 |
| Sep 10 2011 |
11438 |
505.21 |
| Sep 10 2011 |
16877 |
505.21 |
| Sep 02 2011 |
11272 |
505.21 |
| Sep 02 2011 |
16746 |
505.21 |
| Aug 26 2011 |
11238 |
505.21 |
| Aug 26 2011 |
16719 |
505.21 |
| Aug 19 2011 |
11002 |
505.21 |
| Aug 19 2011 |
15729 |
505.21 |
| Aug 12 2011 |
10941 |
505.21 |
| Aug 12 2011 |
15542 |
505.21 |
| Aug 05 2011 |
10908 |
505.21 |
| Aug 05 2011 |
15402 |
505.21 |
| Jul 29 2011 |
10818 |
505.21 |
| Jul 29 2011 |
15239 |
505.21 |
| Jul 22 2011 |
10347 |
505.21 |
| Jul 22 2011 |
14574 |
505.21 |
| Jul 15 2011 |
9839 |
505.21 |
| Jul 15 2011 |
13899 |
505.21 |
| Jul 08 2011 |
9404 |
505.21 |
| Jul 08 2011 |
13100 |
505.21 |
| Jul 01 2011 |
7600 |
505.21 |
| Jul 01 2011 |
10553 |
505.21 |
| Jun 17 2011 |
7252 |
505.21 |
| Jun 17 2011 |
10130 |
505.21 |
| Jun 10 2011 |
7009 |
505.21 |
| Jun 10 2011 |
10236 |
505.21 |
| Jun 03 2011 |
6521 |
505.21 |
| Jun 03 2011 |
9571 |
505.21 |
| May 29 2011 |
6439 |
505.21 |
| May 29 2011 |
9582 |
505.21 |
| May 06 2011 |
6331 |
505.21 |
| May 06 2011 |
9280 |
505.21 |
| Apr 22 2011 |
6610 |
505.21 |
| Apr 22 2011 |
9758 |
505.21 |
| Apr 01 2011 |
6664 |
505.21 |
| Apr 01 2011 |
9634 |
505.21 |
