| Jun 22 2016 |
29711 |
515.4 |
| Jun 15 2016 |
30050 |
515.4 |
| Jun 08 2016 |
30189 |
515.4 |
| Jun 01 2016 |
30493 |
515.4 |
| May 25 2016 |
30285 |
515.4 |
| May 18 2016 |
30533 |
515.4 |
| May 11 2016 |
30551 |
515.4 |
| May 04 2016 |
30418 |
515.4 |
| Apr 27 2016 |
30856 |
515.4 |
| Apr 20 2016 |
30805 |
515.4 |
| Apr 13 2016 |
30744 |
515.4 |
| Apr 06 2016 |
31103 |
515.4 |
| Mar 30 2016 |
30900 |
515.4 |
| Mar 23 2016 |
30994 |
515.4 |
| Mar 16 2016 |
31030 |
515.4 |
| Mar 09 2016 |
31084 |
515.4 |
| Mar 02 2016 |
30735 |
515.4 |
| Feb 24 2016 |
30566 |
515.4 |
| Feb 17 2016 |
30861 |
515.4 |
| Feb 10 2016 |
30755 |
515.4 |
| Feb 03 2016 |
30727 |
515.4 |
| Jan 27 2016 |
30676 |
515.4 |
| Jan 20 2016 |
30668 |
515.4 |
| Jan 13 2016 |
30716 |
515.4 |
| Jan 06 2016 |
30735 |
515.4 |
| Dec 30 2015 |
30727 |
515.4 |
| Dec 23 2015 |
30727 |
515.4 |
| Dec 16 2015 |
30727 |
515.4 |
| Dec 09 2015 |
30732 |
515.4 |
| Dec 02 2015 |
30734 |
515.4 |
| Nov 25 2015 |
30736 |
515.4 |
| Nov 18 2015 |
30735 |
515.4 |
| Nov 11 2015 |
30717 |
515.4 |
| Nov 04 2015 |
30717 |
515.4 |
| Oct 28 2015 |
30671 |
515.4 |
| Oct 21 2015 |
30637 |
515.4 |
| Oct 14 2015 |
30596 |
515.4 |
| Oct 07 2015 |
30596 |
515.4 |
| Sep 30 2015 |
30617 |
515.4 |
| Sep 23 2015 |
30644 |
515.4 |
| Sep 16 2015 |
30497 |
515.4 |
| Sep 09 2015 |
30411 |
515.4 |
| Sep 02 2015 |
30352 |
515.4 |
| Aug 26 2015 |
30544 |
515.4 |
| Aug 19 2015 |
30831 |
515.4 |
| Aug 12 2015 |
30985 |
515.4 |
| Aug 05 2015 |
30938 |
515.4 |
| Jul 29 2015 |
31164 |
515.4 |
| Jul 22 2015 |
31246 |
515.4 |
| Mar 04 2015 |
30479 |
506.33 |
| Feb 25 2015 |
30486 |
506.33 |
| Feb 18 2015 |
22811 |
449.57 |
| Feb 11 2015 |
22806 |
449.57 |
| Feb 04 2015 |
22833 |
449.57 |
| Jan 28 2015 |
22841 |
449.57 |
| Jan 21 2015 |
22863 |
449.57 |
| Jan 14 2015 |
22874 |
449.57 |
| Jan 07 2015 |
22849 |
449.57 |
| Dec 31 2014 |
22859 |
449.57 |
| Dec 24 2014 |
22859 |
449.57 |
| Dec 17 2014 |
22850 |
449.57 |
| Dec 10 2014 |
22850 |
449.57 |
| Dec 03 2014 |
22850 |
449.57 |
| Nov 26 2014 |
22850 |
449.57 |
| Nov 19 2014 |
22850 |
449.57 |
| Nov 12 2014 |
22850 |
449.57 |
| Nov 05 2014 |
22851 |
449.57 |
| Oct 29 2014 |
22848 |
449.57 |
| Oct 22 2014 |
22860 |
449.57 |
| Oct 15 2014 |
22780 |
449.57 |
| Oct 08 2014 |
22767 |
449.57 |
| Oct 01 2014 |
22802 |
449.57 |
| Sep 24 2014 |
22837 |
449.57 |
| Sep 17 2014 |
22786 |
449.57 |
| Sep 10 2014 |
22804 |
449.57 |
| Sep 03 2014 |
22875 |
449.57 |
| Aug 27 2014 |
22929 |
449.57 |
| Aug 20 2014 |
22962 |
449.57 |
| Aug 13 2014 |
23003 |
449.57 |
| Aug 06 2014 |
23117 |
449.57 |
| Jul 30 2014 |
23290 |
449.57 |
| Jul 23 2014 |
23095 |
449.57 |
| Jul 16 2014 |
23066 |
449.57 |
| Jul 09 2014 |
23098 |
449.57 |
| Jul 02 2014 |
23326 |
449.57 |
| Jun 25 2014 |
23445 |
449.57 |
| Jun 18 2014 |
23455 |
449.57 |
| Jun 11 2014 |
23628 |
449.57 |
| Jun 04 2014 |
23802 |
449.57 |
| May 28 2014 |
23717 |
449.57 |
| May 21 2014 |
23804 |
449.57 |
| May 14 2014 |
23891 |
449.57 |
| May 07 2014 |
23603 |
449.57 |
| Apr 30 2014 |
24174 |
449.57 |
| Apr 23 2014 |
24499 |
449.57 |
| Apr 16 2014 |
24336 |
449.57 |
| Apr 09 2014 |
27062 |
464.75 |
| Apr 02 2014 |
26623 |
464.75 |
| Mar 26 2014 |
26562 |
464.75 |
| Mar 19 2014 |
26509 |
464.75 |
| Mar 12 2014 |
23409 |
443.97 |
| Mar 05 2014 |
23315 |
443.97 |
| Feb 26 2014 |
30552 |
495.12 |
| Feb 19 2014 |
30546 |
495.12 |
| Feb 12 2014 |
30463 |
495.12 |
| Feb 05 2014 |
30584 |
495.12 |
| Jan 29 2014 |
30593 |
495.12 |
| Jan 22 2014 |
30445 |
495.12 |
| Jan 15 2014 |
30510 |
495.12 |
| Jan 08 2014 |
30422 |
495.12 |
| Jan 01 2014 |
30428 |
495.12 |
| Dec 25 2013 |
30439 |
495.12 |
| Dec 18 2013 |
30439 |
495.12 |
| Dec 11 2013 |
30440 |
495.12 |
| Dec 04 2013 |
30443 |
495.12 |
| Nov 27 2013 |
30443 |
495.12 |
| Nov 20 2013 |
30444 |
495.12 |
| Nov 13 2013 |
30446 |
495.12 |
| Nov 06 2013 |
30447 |
495.12 |
| Oct 30 2013 |
30445 |
495.12 |
| Oct 23 2013 |
30441 |
495.12 |
| Oct 16 2013 |
30390 |
495.12 |
| Oct 09 2013 |
30104 |
495.12 |
| Oct 02 2013 |
30184 |
495.12 |
| Sep 25 2013 |
30139 |
495.12 |
| Sep 18 2013 |
29859 |
495.12 |
| Sep 11 2013 |
29660 |
495.12 |
| Sep 04 2013 |
29832 |
495.12 |
| Aug 28 2013 |
29712 |
495.12 |
| Aug 21 2013 |
29917 |
495.12 |
| Aug 14 2013 |
29643 |
495.12 |
| Aug 07 2013 |
29897 |
495.12 |
| Jul 31 2013 |
30329 |
495.12 |
| Jul 24 2013 |
30516 |
495.12 |
| Jul 17 2013 |
30622 |
495.12 |
| Jul 10 2013 |
30933 |
495.12 |
| Jul 03 2013 |
30934 |
495.12 |
| Jun 26 2013 |
31121 |
495.12 |
| Jun 19 2013 |
31116 |
495.12 |
| Jun 12 2013 |
31406 |
495.12 |
| Jun 05 2013 |
31116 |
495.12 |
| May 29 2013 |
31136 |
495.12 |
| May 22 2013 |
31711 |
495.12 |
| May 15 2013 |
31749 |
495.12 |
| May 08 2013 |
31681 |
495.12 |
| May 01 2013 |
31932 |
495.12 |
| Apr 24 2013 |
31673 |
495.12 |
| Oct 19 2012 |
40775 |
639.38 |
| Sep 23 2012 |
40122 |
639.38 |
| Aug 31 2012 |
39091 |
639.38 |
| Aug 24 2012 |
38559 |
639.38 |
| Aug 10 2012 |
37216 |
639.38 |
| Aug 03 2012 |
36579 |
639.38 |
| Jul 27 2012 |
35704 |
639.38 |
| Jul 06 2012 |
34423 |
639.38 |
| Jun 22 2012 |
33134 |
639.38 |
| Jun 15 2012 |
33377 |
639.38 |
| Jun 08 2012 |
33097 |
639.38 |
| Jun 01 2012 |
32672 |
639.38 |
| May 25 2012 |
30444 |
639.38 |
| May 18 2012 |
30666 |
639.38 |
| May 11 2012 |
30446 |
639.38 |
| May 04 2012 |
29676 |
639.38 |
| Apr 27 2012 |
28544 |
639.38 |
| Apr 13 2012 |
25941 |
639.38 |
| Apr 06 2012 |
25240 |
639.38 |
| Mar 27 2012 |
24734 |
639.38 |
| Sep 23 2011 |
20348 |
574.29 |
| Sep 16 2011 |
20290 |
574.29 |
| Sep 10 2011 |
19863 |
574.29 |
| Sep 02 2011 |
19718 |
574.29 |
| Aug 26 2011 |
19674 |
574.29 |
| Aug 19 2011 |
18598 |
574.29 |
| Aug 12 2011 |
18380 |
574.29 |
| Aug 05 2011 |
18214 |
574.29 |
| Jul 29 2011 |
18027 |
574.29 |
| Jul 22 2011 |
17240 |
574.29 |
| Jul 15 2011 |
16448 |
574.29 |
| Jul 08 2011 |
15489 |
574.29 |
| Jul 01 2011 |
12530 |
574.29 |
| Jun 17 2011 |
12012 |
574.29 |
| Jun 10 2011 |
12145 |
574.29 |
| Jun 03 2011 |
11324 |
574.29 |
| May 29 2011 |
11291 |
574.29 |
| May 06 2011 |
10798 |
572.67 |
| Apr 22 2011 |
11282 |
572.67 |
| Apr 01 2011 |
10927 |
572.67 |
