| Apr 24 2024 |
2496 |
360.32 |
| Apr 24 2024 |
3570 |
333.11 |
| Apr 24 2024 |
4679 |
328.86 |
| Apr 17 2024 |
2517 |
360.32 |
| Apr 17 2024 |
3559 |
333.11 |
| Apr 17 2024 |
4812 |
328.86 |
| Apr 10 2024 |
2537 |
360.32 |
| Apr 10 2024 |
3562 |
333.11 |
| Apr 10 2024 |
4825 |
328.86 |
| Apr 03 2024 |
2504 |
360.32 |
| Apr 03 2024 |
3549 |
333.11 |
| Apr 03 2024 |
4817 |
328.86 |
| Mar 27 2024 |
2516 |
360.32 |
| Mar 27 2024 |
3542 |
333.11 |
| Mar 27 2024 |
4817 |
328.86 |
| Mar 21 2024 |
2505 |
360.32 |
| Mar 21 2024 |
4043 |
345.05 |
| Mar 21 2024 |
5531 |
341.83 |
| Mar 14 2024 |
2535 |
360.32 |
| Mar 14 2024 |
4007 |
345.05 |
| Mar 14 2024 |
6005 |
351.16 |
| Mar 07 2024 |
2532 |
360.32 |
| Mar 07 2024 |
4033 |
345.05 |
| Mar 07 2024 |
6021 |
351.16 |
| Feb 29 2024 |
2520 |
360.32 |
| Feb 29 2024 |
4040 |
345.05 |
| Feb 29 2024 |
6061 |
351.16 |
| Feb 22 2024 |
2535 |
360.32 |
| Feb 22 2024 |
4025 |
345.05 |
| Feb 22 2024 |
6038 |
351.16 |
| Feb 15 2024 |
2472 |
360.32 |
| Feb 15 2024 |
4030 |
345.05 |
| Feb 15 2024 |
6020 |
351.16 |
| Feb 08 2024 |
2466 |
360.32 |
| Feb 08 2024 |
4024 |
345.05 |
| Feb 08 2024 |
5996 |
351.16 |
| Feb 01 2024 |
2425 |
360.32 |
| Feb 01 2024 |
4066 |
345.05 |
| Feb 01 2024 |
5907 |
351.16 |
| Jan 25 2024 |
2399 |
360.32 |
| Jan 25 2024 |
4062 |
345.05 |
| Jan 25 2024 |
5895 |
351.16 |
| Jan 18 2024 |
2399 |
360.32 |
| Jan 18 2024 |
4066 |
345.05 |
| Jan 18 2024 |
5897 |
351.16 |
| Jan 11 2024 |
2399 |
360.32 |
| Jan 11 2024 |
4065 |
345.05 |
| Jan 11 2024 |
5902 |
351.16 |
| Jan 04 2024 |
2399 |
360.32 |
| Jan 04 2024 |
4066 |
345.05 |
| Jan 04 2024 |
5902 |
351.16 |
| Dec 28 2023 |
2399 |
360.32 |
| Dec 28 2023 |
4068 |
345.05 |
| Dec 28 2023 |
5899 |
351.16 |
| Dec 21 2023 |
2399 |
360.32 |
| Dec 21 2023 |
4068 |
345.05 |
| Dec 21 2023 |
5899 |
351.16 |
| Dec 14 2023 |
2399 |
360.32 |
| Dec 14 2023 |
4066 |
345.05 |
| Dec 14 2023 |
5897 |
351.16 |
| Dec 07 2023 |
2399 |
360.32 |
| Dec 07 2023 |
4066 |
345.05 |
| Dec 07 2023 |
5897 |
351.16 |
| Nov 30 2023 |
2410 |
360.32 |
| Nov 30 2023 |
4064 |
345.05 |
| Nov 30 2023 |
5895 |
351.16 |
| Nov 23 2023 |
2411 |
360.32 |
| Nov 23 2023 |
4064 |
345.05 |
| Nov 23 2023 |
5895 |
351.16 |
| Nov 16 2023 |
2412 |
360.32 |
| Nov 16 2023 |
4062 |
345.05 |
| Nov 16 2023 |
5887 |
351.16 |
| Nov 09 2023 |
2424 |
360.32 |
| Nov 09 2023 |
4066 |
345.05 |
| Nov 09 2023 |
5881 |
351.16 |
| Nov 02 2023 |
2422 |
360.32 |
| Nov 02 2023 |
4066 |
345.05 |
| Nov 02 2023 |
5881 |
351.16 |
| Oct 26 2023 |
2412 |
360.32 |
| Oct 26 2023 |
4082 |
345.05 |
| Oct 26 2023 |
5880 |
351.16 |
| Oct 19 2023 |
2411 |
360.32 |
| Oct 19 2023 |
4082 |
345.05 |
| Oct 19 2023 |
5847 |
351.16 |
| Oct 12 2023 |
2406 |
360.32 |
| Oct 12 2023 |
4079 |
345.05 |
| Oct 12 2023 |
5849 |
351.16 |
| Oct 05 2023 |
2379 |
360.32 |
| Oct 05 2023 |
4083 |
345.05 |
| Oct 05 2023 |
5750 |
351.16 |
| Sep 28 2023 |
2381 |
360.32 |
| Sep 28 2023 |
4079 |
345.05 |
| Sep 28 2023 |
5823 |
351.16 |
| Sep 21 2023 |
2375 |
360.32 |
| Sep 21 2023 |
4082 |
345.05 |
| Sep 21 2023 |
5819 |
351.16 |
| Sep 14 2023 |
2398 |
360.32 |
| Sep 14 2023 |
4083 |
345.05 |
| Sep 14 2023 |
5842 |
351.16 |
| Sep 07 2023 |
2410 |
360.32 |
| Sep 07 2023 |
4088 |
345.05 |
| Sep 07 2023 |
5855 |
351.16 |
| Aug 31 2023 |
2410 |
360.32 |
| Aug 31 2023 |
1508 |
342.46 |
| Aug 31 2023 |
5899 |
351.39 |
| Aug 24 2023 |
2427 |
360.32 |
| Aug 24 2023 |
1533 |
342.46 |
| Aug 24 2023 |
5859 |
351.39 |
| Aug 17 2023 |
2439 |
360.32 |
| Aug 17 2023 |
1593 |
342.46 |
| Aug 17 2023 |
5882 |
351.39 |
| Aug 10 2023 |
2448 |
360.32 |
| Aug 10 2023 |
2132 |
363.15 |
| Aug 10 2023 |
6453 |
361.26 |
| Aug 03 2023 |
2432 |
360.32 |
| Aug 03 2023 |
2132 |
363.15 |
| Aug 03 2023 |
6433 |
361.26 |
| Jul 27 2023 |
2438 |
360.32 |
| Jul 27 2023 |
2156 |
363.15 |
| Jul 27 2023 |
6411 |
361.26 |
| Jul 20 2023 |
2492 |
360.32 |
| Jul 20 2023 |
2195 |
363.15 |
| Jul 20 2023 |
6399 |
361.26 |
| Jul 13 2023 |
2518 |
360.32 |
| Jul 13 2023 |
2206 |
363.15 |
| Jul 13 2023 |
6416 |
361.26 |
| Jul 06 2023 |
2526 |
360.32 |
| Jul 06 2023 |
2213 |
363.15 |
| Jul 06 2023 |
6423 |
361.26 |
| Jun 29 2023 |
2524 |
360.32 |
| Jun 29 2023 |
2234 |
363.15 |
| Jun 29 2023 |
6407 |
361.26 |
| Jun 22 2023 |
2520 |
360.32 |
| Jun 22 2023 |
2270 |
363.15 |
| Jun 22 2023 |
6381 |
361.26 |
| Jun 15 2023 |
2424 |
360.32 |
| Jun 15 2023 |
2327 |
363.15 |
| Jun 15 2023 |
6398 |
361.26 |
| Jun 08 2023 |
2434 |
360.32 |
| Jun 08 2023 |
2334 |
363.15 |
| Jun 08 2023 |
6430 |
361.26 |
| Jun 01 2023 |
2417 |
360.32 |
| Jun 01 2023 |
2319 |
363.15 |
| Jun 01 2023 |
6414 |
361.26 |
| May 25 2023 |
2432 |
360.32 |
| May 25 2023 |
2321 |
363.15 |
| May 25 2023 |
6376 |
361.26 |
| May 18 2023 |
2401 |
360.32 |
| May 18 2023 |
3103 |
360.32 |
| May 11 2023 |
2416 |
360.32 |
| May 11 2023 |
3092 |
360.32 |
| May 04 2023 |
2368 |
360.32 |
| May 04 2023 |
2969 |
360.32 |
| Apr 27 2023 |
2356 |
360.32 |
| Apr 27 2023 |
3014 |
360.32 |
| Apr 20 2023 |
2244 |
360.32 |
| Apr 20 2023 |
3006 |
360.32 |
| Apr 13 2023 |
2256 |
360.32 |
| Apr 13 2023 |
3013 |
360.32 |
| Apr 06 2023 |
2222 |
360.32 |
| Apr 06 2023 |
2945 |
360.32 |
| Mar 30 2023 |
2170 |
360.32 |
| Mar 30 2023 |
2839 |
360.32 |
| May 24 2019 |
15638 |
504.86 |
| May 24 2019 |
21952 |
504.86 |
| May 17 2019 |
15698 |
504.86 |
| May 17 2019 |
21913 |
504.86 |
| May 10 2019 |
15666 |
504.86 |
| May 10 2019 |
21892 |
504.86 |
| May 03 2019 |
15674 |
504.86 |
| May 03 2019 |
21942 |
504.86 |
| Apr 26 2019 |
15640 |
504.86 |
| Apr 26 2019 |
21402 |
504.86 |
| Apr 19 2019 |
15797 |
504.86 |
| Apr 19 2019 |
21361 |
504.86 |
| Apr 18 2019 |
15814 |
504.86 |
| Apr 12 2019 |
15988 |
504.86 |
| Apr 12 2019 |
21477 |
504.86 |
| Apr 05 2019 |
15671 |
504.86 |
| Apr 05 2019 |
20941 |
504.86 |
| Mar 29 2019 |
15463 |
504.86 |
| Mar 29 2019 |
20744 |
504.86 |
| Mar 22 2019 |
15210 |
504.86 |
| Mar 22 2019 |
20445 |
504.86 |
| Mar 15 2019 |
15135 |
504.86 |
| Mar 15 2019 |
20413 |
504.86 |
| Mar 08 2019 |
15033 |
504.86 |
| Mar 08 2019 |
20157 |
504.86 |
| Mar 01 2019 |
15050 |
504.86 |
| Mar 01 2019 |
20229 |
504.86 |
| Feb 22 2019 |
15072 |
504.86 |
| Feb 22 2019 |
20306 |
504.86 |
| Feb 15 2019 |
14989 |
504.86 |
| Feb 15 2019 |
20091 |
504.86 |
| Feb 08 2019 |
14811 |
504.86 |
| Feb 08 2019 |
19886 |
504.86 |
| Feb 01 2019 |
14838 |
504.86 |
| Feb 01 2019 |
19897 |
504.86 |
| Jan 25 2019 |
14847 |
504.86 |
| Jan 25 2019 |
19933 |
504.86 |
| Jan 18 2019 |
14868 |
504.86 |
| Jan 18 2019 |
19962 |
504.86 |
| Jan 11 2019 |
14848 |
504.86 |
| Jan 11 2019 |
19941 |
504.86 |
| Jan 04 2019 |
14865 |
504.86 |
| Jan 04 2019 |
19953 |
504.86 |
| Dec 28 2018 |
14865 |
504.86 |
| Dec 28 2018 |
19953 |
504.86 |
| Dec 21 2018 |
14865 |
504.86 |
| Dec 21 2018 |
19953 |
504.86 |
| Dec 14 2018 |
14865 |
504.86 |
| Dec 14 2018 |
19953 |
504.86 |
| Dec 07 2018 |
14853 |
504.86 |
| Dec 07 2018 |
19945 |
504.86 |
| Nov 30 2018 |
14853 |
504.86 |
| Nov 30 2018 |
19945 |
504.86 |
| Nov 23 2018 |
14853 |
504.86 |
| Nov 23 2018 |
19945 |
504.86 |
| Nov 16 2018 |
14853 |
504.86 |
| Nov 16 2018 |
19945 |
504.86 |
| Nov 09 2018 |
14853 |
504.86 |
| Nov 09 2018 |
19946 |
504.86 |
| Nov 02 2018 |
14853 |
504.86 |
| Nov 02 2018 |
19909 |
504.86 |
| Oct 26 2018 |
14853 |
504.86 |
| Oct 26 2018 |
19903 |
504.86 |
| Oct 19 2018 |
14853 |
504.86 |
| Oct 19 2018 |
19923 |
504.86 |
| Oct 12 2018 |
14825 |
504.86 |
| Oct 12 2018 |
19855 |
504.86 |
| Oct 05 2018 |
14788 |
504.86 |
| Oct 05 2018 |
19982 |
504.86 |
| Sep 28 2018 |
14800 |
504.86 |
| Sep 28 2018 |
19508 |
504.86 |
| Sep 21 2018 |
14762 |
504.86 |
| Sep 21 2018 |
19481 |
504.86 |
| Sep 14 2018 |
14835 |
504.86 |
| Sep 14 2018 |
19542 |
504.86 |
| Sep 07 2018 |
10708 |
456.28 |
| Sep 07 2018 |
14275 |
456.28 |
| Aug 31 2018 |
10809 |
456.28 |
| Aug 31 2018 |
14375 |
456.28 |
| Aug 24 2018 |
10729 |
456.28 |
| Aug 24 2018 |
14397 |
456.28 |
| Aug 17 2018 |
10895 |
456.28 |
| Aug 17 2018 |
14566 |
456.28 |
| Aug 10 2018 |
10909 |
456.28 |
| Aug 10 2018 |
14658 |
456.28 |
| Aug 03 2018 |
5667 |
398.98 |
| Aug 03 2018 |
2650 |
363.65 |
| Aug 03 2018 |
4799 |
370.74 |
| Jul 27 2018 |
5688 |
398.98 |
| Jul 27 2018 |
2666 |
363.65 |
| Jul 27 2018 |
4816 |
370.74 |
| Jul 20 2018 |
5784 |
398.98 |
| Jul 20 2018 |
2662 |
363.65 |
| Jul 20 2018 |
4909 |
370.74 |
| Jul 13 2018 |
2737 |
363.65 |
| Jul 13 2018 |
3765 |
375.9 |
| Jul 13 2018 |
3668 |
357.75 |
| Jul 06 2018 |
3633 |
375.9 |
| Jul 06 2018 |
2562 |
363.65 |
| Jul 06 2018 |
3447 |
357.75 |
| Jun 29 2018 |
2583 |
363.65 |
| Jun 29 2018 |
3661 |
375.9 |
| Jun 29 2018 |
3483 |
357.75 |
| Jun 22 2018 |
3821 |
375.9 |
| Jun 22 2018 |
2660 |
363.65 |
| Jun 22 2018 |
3592 |
357.75 |
| Jun 15 2018 |
2681 |
363.65 |
| Jun 15 2018 |
3849 |
375.9 |
| Jun 15 2018 |
3617 |
357.75 |
| Jun 08 2018 |
3920 |
375.9 |
| Jun 08 2018 |
2714 |
363.65 |
| Jun 08 2018 |
3685 |
357.75 |
| Jun 01 2018 |
2960 |
363.65 |
| Jun 01 2018 |
3936 |
375.9 |
| Jun 01 2018 |
3917 |
357.75 |
| May 25 2018 |
4047 |
375.9 |
| May 25 2018 |
2974 |
363.65 |
| May 25 2018 |
3994 |
357.75 |
| May 18 2018 |
2998 |
363.65 |
| May 18 2018 |
4082 |
375.9 |
| May 18 2018 |
3971 |
357.75 |
| May 11 2018 |
4054 |
375.9 |
| May 11 2018 |
3004 |
363.65 |
| May 11 2018 |
4033 |
357.75 |
| May 04 2018 |
4164 |
375.9 |
| May 04 2018 |
2538 |
353.96 |
| May 04 2018 |
3182 |
344.69 |
| Apr 27 2018 |
4180 |
375.9 |
| Apr 27 2018 |
2563 |
353.96 |
| Apr 27 2018 |
3188 |
344.69 |
| Apr 20 2018 |
4228 |
375.9 |
| Apr 20 2018 |
2602 |
353.96 |
| Apr 20 2018 |
3231 |
344.69 |
| Apr 13 2018 |
4219 |
375.9 |
| Apr 13 2018 |
2591 |
353.96 |
| Apr 13 2018 |
3220 |
344.69 |
| Apr 06 2018 |
1633 |
328.11 |
| Apr 06 2018 |
4086 |
404.61 |
| Apr 06 2018 |
2619 |
353.72 |
| Apr 06 2018 |
1878 |
319.07 |
| Mar 30 2018 |
4090 |
404.61 |
| Mar 30 2018 |
1661 |
328.11 |
| Mar 30 2018 |
2731 |
353.72 |
| Mar 30 2018 |
1916 |
319.07 |
| Mar 23 2018 |
4073 |
404.61 |
| Mar 23 2018 |
2792 |
353.72 |
| Mar 23 2018 |
1662 |
328.11 |
| Mar 23 2018 |
1959 |
319.07 |
| Mar 16 2018 |
2794 |
353.72 |
| Mar 16 2018 |
4035 |
404.61 |
| Mar 16 2018 |
1672 |
328.11 |
| Mar 16 2018 |
1974 |
319.07 |
| Mar 09 2018 |
4000 |
404.61 |
| Mar 09 2018 |
1672 |
328.11 |
| Mar 09 2018 |
2797 |
353.72 |
| Mar 09 2018 |
1995 |
319.07 |
| Mar 02 2018 |
4100 |
404.61 |
| Mar 02 2018 |
1683 |
328.11 |
| Mar 02 2018 |
2844 |
353.72 |
| Mar 02 2018 |
2143 |
319.07 |
| Feb 23 2018 |
2882 |
353.72 |
| Feb 23 2018 |
4178 |
404.61 |
| Feb 23 2018 |
1696 |
328.11 |
| Feb 23 2018 |
2158 |
319.07 |
| Feb 16 2018 |
4102 |
404.61 |
| Feb 16 2018 |
1288 |
317.42 |
| Feb 16 2018 |
3325 |
360.66 |
| Feb 16 2018 |
2171 |
319.07 |
| Feb 09 2018 |
1290 |
317.42 |
| Feb 09 2018 |
4162 |
404.61 |
| Feb 09 2018 |
3319 |
360.66 |
| Feb 09 2018 |
2178 |
319.07 |
| Feb 02 2018 |
4176 |
404.61 |
| Feb 02 2018 |
1291 |
317.42 |
| Feb 02 2018 |
3318 |
360.66 |
| Feb 02 2018 |
2192 |
319.07 |
| Jan 26 2018 |
4176 |
404.61 |
| Jan 26 2018 |
1291 |
317.42 |
| Jan 26 2018 |
3330 |
360.66 |
| Jan 26 2018 |
2196 |
319.07 |
| Jan 19 2018 |
1291 |
317.42 |
| Jan 19 2018 |
4176 |
404.61 |
| Jan 19 2018 |
3328 |
360.66 |
| Jan 19 2018 |
2196 |
319.07 |
| Jan 12 2018 |
4161 |
404.61 |
| Jan 12 2018 |
1299 |
317.42 |
| Jan 12 2018 |
3335 |
360.66 |
| Jan 12 2018 |
2205 |
319.07 |
| Jan 05 2018 |
3335 |
360.66 |
| Jan 05 2018 |
1301 |
317.42 |
| Jan 05 2018 |
4161 |
404.61 |
| Jan 05 2018 |
2207 |
319.07 |
| Dec 29 2017 |
1301 |
317.42 |
| Dec 29 2017 |
4174 |
404.61 |
| Dec 29 2017 |
3335 |
360.66 |
| Dec 29 2017 |
2207 |
319.07 |
| Dec 22 2017 |
1301 |
317.42 |
| Dec 22 2017 |
4174 |
404.61 |
| Dec 22 2017 |
3335 |
360.66 |
| Dec 22 2017 |
2207 |
319.07 |
| Dec 15 2017 |
3335 |
360.66 |
| Dec 15 2017 |
1302 |
317.42 |
| Dec 15 2017 |
4174 |
404.61 |
| Dec 15 2017 |
2207 |
319.07 |
| Dec 08 2017 |
3335 |
360.66 |
| Dec 08 2017 |
1302 |
317.42 |
| Dec 08 2017 |
4174 |
404.61 |
| Dec 08 2017 |
2207 |
319.07 |
| Dec 01 2017 |
1302 |
317.42 |
| Dec 01 2017 |
4174 |
404.61 |
| Dec 01 2017 |
3335 |
360.66 |
| Dec 01 2017 |
2207 |
319.07 |
| Nov 24 2017 |
3335 |
360.66 |
| Nov 24 2017 |
4174 |
404.61 |
| Nov 24 2017 |
1302 |
317.42 |
| Nov 24 2017 |
2207 |
319.07 |
| Nov 17 2017 |
3335 |
360.66 |
| Nov 17 2017 |
4174 |
404.61 |
| Nov 17 2017 |
1302 |
317.42 |
| Nov 17 2017 |
2207 |
319.07 |
| Nov 10 2017 |
4174 |
404.61 |
| Nov 10 2017 |
1302 |
317.42 |
| Nov 10 2017 |
3338 |
360.66 |
| Nov 10 2017 |
2209 |
319.07 |
| Nov 03 2017 |
1302 |
317.42 |
| Nov 03 2017 |
4174 |
404.61 |
| Nov 03 2017 |
3338 |
360.66 |
| Nov 03 2017 |
2209 |
319.07 |
| Oct 27 2017 |
3375 |
360.66 |
| Oct 27 2017 |
1302 |
317.42 |
| Oct 27 2017 |
4174 |
404.61 |
| Oct 27 2017 |
2219 |
319.07 |
| Oct 20 2017 |
4164 |
404.61 |
| Oct 20 2017 |
1304 |
317.42 |
| Oct 20 2017 |
3354 |
360.66 |
| Oct 20 2017 |
2215 |
319.07 |
| Oct 13 2017 |
1304 |
317.42 |
| Oct 13 2017 |
4174 |
404.61 |
| Oct 13 2017 |
3367 |
360.66 |
| Oct 13 2017 |
2219 |
319.07 |
| Oct 06 2017 |
4174 |
404.61 |
| Oct 06 2017 |
1306 |
317.42 |
| Oct 06 2017 |
3367 |
360.66 |
| Oct 06 2017 |
2216 |
319.07 |
| Sep 29 2017 |
3366 |
360.66 |
| Sep 29 2017 |
1306 |
317.42 |
| Sep 29 2017 |
4179 |
404.61 |
| Sep 29 2017 |
2208 |
319.07 |
| Sep 22 2017 |
1308 |
317.42 |
| Sep 22 2017 |
4175 |
404.61 |
| Sep 22 2017 |
3416 |
360.66 |
| Sep 22 2017 |
2227 |
319.07 |
| Sep 15 2017 |
1320 |
317.42 |
| Sep 15 2017 |
4125 |
404.61 |
| Sep 15 2017 |
3432 |
360.66 |
| Sep 15 2017 |
2239 |
319.07 |
| Sep 08 2017 |
3410 |
360.66 |
| Sep 08 2017 |
1343 |
317.42 |
| Sep 08 2017 |
4014 |
404.61 |
| Sep 08 2017 |
2179 |
317.42 |
| Sep 01 2017 |
1353 |
317.42 |
| Sep 01 2017 |
4076 |
404.61 |
| Sep 01 2017 |
3391 |
360.66 |
| Sep 01 2017 |
2132 |
317.42 |
| Aug 25 2017 |
4046 |
404.61 |
| Aug 25 2017 |
1352 |
317.42 |
| Aug 25 2017 |
3732 |
360.66 |
| Aug 25 2017 |
2380 |
317.42 |
| Aug 18 2017 |
4231 |
404.61 |
| Aug 18 2017 |
1362 |
317.42 |
| Aug 18 2017 |
3742 |
360.66 |
| Aug 18 2017 |
2402 |
317.42 |
| Aug 11 2017 |
2223 |
337.62 |
| Aug 11 2017 |
4192 |
404.61 |
| Aug 11 2017 |
3745 |
359.91 |
| Aug 11 2017 |
3265 |
331.4 |
| Aug 04 2017 |
1564 |
322.08 |
| Aug 04 2017 |
4275 |
404.61 |
| Aug 04 2017 |
3755 |
359.91 |
| Aug 04 2017 |
2976 |
326.27 |
| Jul 28 2017 |
4300 |
404.61 |
| Jul 28 2017 |
1587 |
322.08 |
| Jul 28 2017 |
3790 |
359.91 |
| Jul 28 2017 |
3013 |
326.27 |
| Jul 21 2017 |
4868 |
374.28 |
| Jul 21 2017 |
4336 |
404.61 |
| Jul 21 2017 |
1642 |
322.08 |
| Jul 21 2017 |
2819 |
322.08 |
| Jul 14 2017 |
4402 |
404.61 |
| Jul 14 2017 |
1657 |
322.08 |
| Jul 14 2017 |
4909 |
374.28 |
| Jul 14 2017 |
2835 |
322.08 |
| Jul 07 2017 |
1697 |
322.08 |
| Jul 07 2017 |
4454 |
404.61 |
| Jul 07 2017 |
4943 |
374.28 |
| Jul 07 2017 |
2861 |
322.08 |
| Jun 30 2017 |
4963 |
374.28 |
| Jun 30 2017 |
1701 |
322.08 |
| Jun 30 2017 |
4430 |
404.61 |
| Jun 30 2017 |
2864 |
322.08 |
| Jun 23 2017 |
3587 |
352.49 |
| Jun 23 2017 |
2252 |
322.08 |
| Jun 23 2017 |
4484 |
404.61 |
| Jun 23 2017 |
2873 |
322.08 |
| Jun 16 2017 |
2331 |
322.08 |
| Jun 16 2017 |
4443 |
404.61 |
| Jun 16 2017 |
3583 |
352.49 |
| Jun 16 2017 |
2880 |
322.08 |
| Jun 09 2017 |
3439 |
352.49 |
| Jun 09 2017 |
4487 |
404.61 |
| Jun 09 2017 |
2391 |
322.08 |
| Jun 09 2017 |
2768 |
322.08 |
| Jun 02 2017 |
3607 |
352.49 |
| Jun 02 2017 |
4500 |
404.61 |
| Jun 02 2017 |
2416 |
322.08 |
| Jun 02 2017 |
2890 |
322.08 |
| May 26 2017 |
4460 |
404.61 |
| May 26 2017 |
2437 |
322.08 |
| May 26 2017 |
3614 |
352.49 |
| May 26 2017 |
2910 |
322.08 |
| May 19 2017 |
4629 |
404.61 |
| May 19 2017 |
2447 |
322.08 |
| May 19 2017 |
3698 |
352.49 |
| May 19 2017 |
2951 |
322.08 |
| May 12 2017 |
3742 |
352.49 |
| May 12 2017 |
2504 |
322.08 |
| May 12 2017 |
4687 |
404.61 |
| May 12 2017 |
2956 |
322.08 |
| May 05 2017 |
4874 |
404.61 |
| May 05 2017 |
2537 |
322.08 |
| May 05 2017 |
3759 |
352.7 |
| May 05 2017 |
2994 |
322.08 |
| Apr 28 2017 |
2437 |
322.08 |
| Apr 28 2017 |
4880 |
404.61 |
| Apr 28 2017 |
3770 |
352.7 |
| Apr 28 2017 |
3008 |
322.08 |
| Apr 21 2017 |
2537 |
322.08 |
| Apr 21 2017 |
4955 |
404.61 |
| Apr 21 2017 |
3245 |
342.78 |
| Apr 21 2017 |
3047 |
322.08 |
| Apr 14 2017 |
4431 |
360.02 |
| Apr 14 2017 |
2589 |
322.19 |
| Apr 14 2017 |
3918 |
333.4 |
| Apr 07 2017 |
2650 |
322.19 |
| Apr 07 2017 |
4400 |
360.02 |
| Apr 07 2017 |
3809 |
333.4 |
| Mar 31 2017 |
2725 |
322.19 |
| Mar 31 2017 |
3903 |
352.41 |
| Mar 31 2017 |
3871 |
333.4 |
| Mar 24 2017 |
3827 |
352.41 |
| Mar 24 2017 |
2683 |
322.19 |
| Mar 24 2017 |
3822 |
333.4 |
| Mar 17 2017 |
2723 |
322.19 |
| Mar 17 2017 |
3884 |
352.41 |
| Mar 17 2017 |
3857 |
333.4 |
| Mar 10 2017 |
2768 |
322.19 |
| Mar 10 2017 |
3937 |
352.41 |
| Mar 10 2017 |
3886 |
333.4 |
| Mar 03 2017 |
2762 |
322.4 |
| Mar 03 2017 |
3950 |
352.41 |
| Mar 03 2017 |
3722 |
330.77 |
| Feb 24 2017 |
2755 |
322.4 |
| Feb 24 2017 |
3994 |
352.41 |
| Feb 24 2017 |
3736 |
330.77 |
| Feb 17 2017 |
2653 |
322.4 |
| Feb 17 2017 |
4271 |
355.67 |
| Feb 17 2017 |
3777 |
330.77 |
| Feb 10 2017 |
2661 |
322.4 |
| Feb 10 2017 |
4310 |
355.67 |
| Feb 10 2017 |
3793 |
330.77 |
| Feb 03 2017 |
4313 |
355.67 |
| Feb 03 2017 |
2664 |
322.4 |
| Feb 03 2017 |
3803 |
330.77 |
| Jan 27 2017 |
2668 |
322.4 |
| Jan 27 2017 |
4317 |
355.67 |
| Jan 27 2017 |
3814 |
330.77 |
| Jan 20 2017 |
2669 |
322.4 |
| Jan 20 2017 |
4328 |
355.67 |
| Jan 20 2017 |
3822 |
330.77 |
| Jan 13 2017 |
4328 |
355.67 |
| Jan 13 2017 |
2671 |
322.4 |
| Jan 13 2017 |
3827 |
330.77 |
| Jan 06 2017 |
4328 |
355.67 |
| Jan 06 2017 |
2684 |
322.4 |
| Jan 06 2017 |
3824 |
330.77 |
| Dec 30 2016 |
2685 |
322.4 |
| Dec 30 2016 |
4328 |
355.67 |
| Dec 30 2016 |
3825 |
330.77 |
| Dec 23 2016 |
4328 |
355.67 |
| Dec 23 2016 |
2685 |
322.4 |
| Dec 23 2016 |
3825 |
330.77 |
| Dec 16 2016 |
4328 |
355.67 |
| Dec 16 2016 |
2687 |
322.4 |
| Dec 16 2016 |
3824 |
330.77 |
| Dec 09 2016 |
2686 |
322.4 |
| Dec 09 2016 |
4330 |
355.67 |
| Dec 09 2016 |
3825 |
330.77 |
| Dec 02 2016 |
2686 |
322.4 |
| Dec 02 2016 |
4330 |
355.67 |
| Dec 02 2016 |
3825 |
330.77 |
| Nov 25 2016 |
4330 |
355.67 |
| Nov 25 2016 |
2688 |
322.4 |
| Nov 25 2016 |
3826 |
330.77 |
| Nov 18 2016 |
2688 |
322.4 |
| Nov 18 2016 |
4330 |
355.67 |
| Nov 18 2016 |
3826 |
330.77 |
| Nov 11 2016 |
2688 |
322.4 |
| Nov 11 2016 |
4323 |
355.67 |
| Nov 11 2016 |
3826 |
330.77 |
| Nov 04 2016 |
2688 |
322.4 |
| Nov 04 2016 |
4323 |
355.67 |
| Nov 04 2016 |
3826 |
330.77 |
| Oct 28 2016 |
4330 |
355.67 |
| Oct 28 2016 |
2688 |
322.4 |
| Oct 28 2016 |
3825 |
330.77 |
| Oct 21 2016 |
2694 |
322.4 |
| Oct 21 2016 |
4338 |
355.67 |
| Oct 21 2016 |
3829 |
330.77 |
| Oct 14 2016 |
2700 |
322.4 |
| Oct 14 2016 |
4342 |
355.67 |
| Oct 14 2016 |
3845 |
330.77 |
| Oct 07 2016 |
4343 |
355.67 |
| Oct 07 2016 |
2701 |
322.4 |
| Oct 07 2016 |
3853 |
330.77 |
| Sep 30 2016 |
2703 |
322.4 |
| Sep 30 2016 |
4346 |
355.67 |
| Sep 30 2016 |
3854 |
330.77 |
| Sep 23 2016 |
2703 |
322.4 |
| Sep 23 2016 |
4318 |
355.67 |
| Sep 23 2016 |
3836 |
330.77 |
| Sep 16 2016 |
2722 |
322.4 |
| Sep 16 2016 |
4304 |
355.67 |
| Sep 16 2016 |
3846 |
330.77 |
| Sep 09 2016 |
2774 |
322.4 |
| Sep 09 2016 |
4366 |
355.67 |
| Sep 09 2016 |
3913 |
330.77 |
| Sep 02 2016 |
2815 |
322.4 |
| Sep 02 2016 |
4373 |
355.67 |
| Sep 02 2016 |
3960 |
330.77 |
| Aug 26 2016 |
2819 |
322.4 |
| Aug 26 2016 |
4045 |
355.67 |
| Aug 26 2016 |
3653 |
330.77 |
| Aug 19 2016 |
4060 |
355.67 |
| Aug 19 2016 |
2858 |
323.1 |
| Aug 19 2016 |
4121 |
337.05 |
| Aug 12 2016 |
2835 |
321.66 |
| Aug 12 2016 |
4072 |
355.67 |
| Aug 12 2016 |
4095 |
326.5 |
| Aug 05 2016 |
2857 |
321.66 |
| Aug 05 2016 |
4130 |
355.67 |
| Aug 05 2016 |
4203 |
326.5 |
| Jul 29 2016 |
4025 |
355.67 |
| Jul 29 2016 |
2566 |
315.95 |
| Jul 29 2016 |
3870 |
321.97 |
| Jul 22 2016 |
4136 |
355.67 |
| Jul 22 2016 |
2646 |
315.95 |
| Jul 22 2016 |
3966 |
321.97 |
| Jun 22 2016 |
2548 |
327 |
| Jun 22 2016 |
2567 |
312.02 |
| Jun 22 2016 |
4781 |
324.9 |
| Jun 15 2016 |
2606 |
327 |
| Jun 15 2016 |
2620 |
312.02 |
| Jun 15 2016 |
4841 |
324.9 |
| Jun 08 2016 |
2658 |
312.02 |
| Jun 08 2016 |
2586 |
327 |
| Jun 08 2016 |
4861 |
324.9 |
| Jun 01 2016 |
2711 |
312.61 |
| Jun 01 2016 |
2633 |
327 |
| Jun 01 2016 |
5111 |
325.17 |
| May 25 2016 |
2764 |
312.61 |
| May 25 2016 |
2665 |
327 |
| May 25 2016 |
5159 |
325.17 |
| May 18 2016 |
2793 |
312.61 |
| May 18 2016 |
2678 |
327 |
| May 18 2016 |
5207 |
325.17 |
| May 11 2016 |
1732 |
308.21 |
| May 11 2016 |
2227 |
301.95 |
| May 11 2016 |
4212 |
313.08 |
| May 04 2016 |
2190 |
301.95 |
| May 04 2016 |
1919 |
312.49 |
| May 04 2016 |
3712 |
306.19 |
| Apr 27 2016 |
2279 |
301.95 |
| Apr 27 2016 |
2028 |
312.49 |
| Apr 27 2016 |
3785 |
306.19 |
| Apr 20 2016 |
2048 |
312.49 |
| Apr 20 2016 |
2374 |
301.95 |
| Apr 20 2016 |
3249 |
296.7 |
| Apr 13 2016 |
2352 |
301.95 |
| Apr 13 2016 |
2140 |
312.49 |
| Apr 13 2016 |
3255 |
296.7 |
| Apr 06 2016 |
1603 |
298.94 |
| Apr 06 2016 |
2379 |
301.95 |
| Apr 06 2016 |
3255 |
296.4 |
| Mar 30 2016 |
1586 |
298.94 |
| Mar 30 2016 |
2356 |
301.95 |
| Mar 30 2016 |
3234 |
296.4 |
| Mar 23 2016 |
2369 |
301.95 |
| Mar 23 2016 |
1653 |
298.94 |
| Mar 23 2016 |
3302 |
296.4 |
| Mar 16 2016 |
2318 |
301.95 |
| Mar 16 2016 |
1676 |
298.94 |
| Mar 16 2016 |
3275 |
296.4 |
| Mar 09 2016 |
2310 |
301.95 |
| Mar 09 2016 |
1700 |
298.94 |
| Mar 09 2016 |
3281 |
296.4 |
| Mar 02 2016 |
1705 |
298.94 |
| Mar 02 2016 |
2287 |
301.95 |
| Mar 02 2016 |
3267 |
296.4 |
| Feb 24 2016 |
2283 |
301.95 |
| Feb 24 2016 |
1714 |
298.94 |
| Feb 24 2016 |
3257 |
296.4 |
| Feb 17 2016 |
2292 |
301.95 |
| Feb 17 2016 |
1741 |
298.94 |
| Feb 17 2016 |
3285 |
296.4 |
| Feb 10 2016 |
1751 |
298.94 |
| Feb 10 2016 |
2321 |
301.95 |
| Feb 10 2016 |
3327 |
296.4 |
| Feb 03 2016 |
2326 |
301.95 |
| Feb 03 2016 |
1765 |
298.94 |
| Feb 03 2016 |
3334 |
296.4 |
| Jan 27 2016 |
2330 |
301.95 |
| Jan 27 2016 |
1779 |
298.94 |
| Jan 27 2016 |
3339 |
296.4 |
| Jan 20 2016 |
2339 |
301.95 |
| Jan 20 2016 |
1789 |
298.94 |
| Jan 20 2016 |
3343 |
296.4 |
| Jan 13 2016 |
1791 |
298.94 |
| Jan 13 2016 |
2342 |
301.95 |
| Jan 13 2016 |
3348 |
296.4 |
| Jan 06 2016 |
2344 |
301.95 |
| Jan 06 2016 |
1791 |
298.94 |
| Jan 06 2016 |
3348 |
296.4 |
| Dec 30 2015 |
2341 |
301.95 |
| Dec 30 2015 |
1791 |
298.94 |
| Dec 30 2015 |
3345 |
296.4 |
| Dec 23 2015 |
2341 |
301.95 |
| Dec 23 2015 |
1791 |
298.94 |
| Dec 23 2015 |
3345 |
296.4 |
| Dec 16 2015 |
2341 |
301.95 |
| Dec 16 2015 |
1791 |
298.94 |
| Dec 16 2015 |
3345 |
296.4 |
| Dec 09 2015 |
2341 |
301.95 |
| Dec 09 2015 |
1791 |
298.94 |
| Dec 09 2015 |
3345 |
296.4 |
| Dec 02 2015 |
2341 |
301.95 |
| Dec 02 2015 |
1791 |
298.94 |
| Dec 02 2015 |
3345 |
296.4 |
| Nov 25 2015 |
1791 |
298.94 |
| Nov 25 2015 |
2341 |
301.95 |
| Nov 25 2015 |
3345 |
296.4 |
| Nov 18 2015 |
2341 |
301.95 |
| Nov 18 2015 |
1791 |
298.94 |
| Nov 18 2015 |
3345 |
296.4 |
| Nov 11 2015 |
2341 |
301.95 |
| Nov 11 2015 |
1789 |
298.94 |
| Nov 11 2015 |
3345 |
296.4 |
| Nov 04 2015 |
1789 |
298.94 |
| Nov 04 2015 |
2341 |
301.95 |
| Nov 04 2015 |
3345 |
296.4 |
| Oct 28 2015 |
2334 |
301.95 |
| Oct 28 2015 |
1789 |
298.94 |
| Oct 28 2015 |
3343 |
296.4 |
| Oct 21 2015 |
1783 |
298.94 |
| Oct 21 2015 |
2341 |
301.95 |
| Oct 21 2015 |
3348 |
296.4 |
| Oct 14 2015 |
1784 |
298.94 |
| Oct 14 2015 |
2341 |
301.95 |
| Oct 14 2015 |
3347 |
296.4 |
| Oct 07 2015 |
2341 |
301.95 |
| Oct 07 2015 |
1781 |
298.94 |
| Oct 07 2015 |
3345 |
296.4 |
| Sep 30 2015 |
2347 |
301.95 |
| Sep 30 2015 |
1781 |
298.94 |
| Sep 30 2015 |
3346 |
296.4 |
| Sep 23 2015 |
2346 |
301.95 |
| Sep 23 2015 |
1787 |
298.94 |
| Sep 23 2015 |
3367 |
296.4 |
| Sep 16 2015 |
1779 |
298.94 |
| Sep 16 2015 |
2348 |
301.95 |
| Sep 16 2015 |
3361 |
296.4 |
| Sep 09 2015 |
2357 |
301.95 |
| Sep 09 2015 |
1776 |
298.94 |
| Sep 09 2015 |
3338 |
296.4 |
| Sep 02 2015 |
2119 |
297.03 |
| Sep 02 2015 |
1792 |
298.94 |
| Sep 02 2015 |
3333 |
296.4 |
| Aug 26 2015 |
1837 |
298.94 |
| Aug 26 2015 |
2175 |
297.03 |
| Aug 26 2015 |
3387 |
296.4 |
| Aug 19 2015 |
2718 |
307.91 |
| Aug 19 2015 |
1874 |
297.89 |
| Aug 19 2015 |
3105 |
291.46 |
| Aug 12 2015 |
2754 |
307.91 |
| Aug 12 2015 |
1842 |
297.89 |
| Aug 12 2015 |
3108 |
291.46 |
| Aug 05 2015 |
2857 |
309.58 |
| Aug 05 2015 |
2025 |
301.77 |
| Aug 05 2015 |
3450 |
296.09 |
| Jul 29 2015 |
1924 |
299.76 |
| Jul 29 2015 |
1778 |
285.58 |
| Jul 29 2015 |
3114 |
290.23 |
| Jul 22 2015 |
1396 |
277.04 |
| Jul 22 2015 |
1932 |
299.76 |
| Jul 22 2015 |
3092 |
290.23 |
| Jul 15 2015 |
1458 |
277.33 |
| Jul 15 2015 |
4261 |
336.5 |
| Jul 15 2015 |
2844 |
285.3 |
| Jul 08 2015 |
1433 |
275.39 |
| Jul 08 2015 |
4299 |
336.5 |
| Jul 08 2015 |
2437 |
276.75 |
| Jul 01 2015 |
1464 |
275.39 |
| Jul 01 2015 |
4336 |
336.5 |
| Jul 01 2015 |
2466 |
276.75 |
| Jun 24 2015 |
1498 |
275.39 |
| Jun 24 2015 |
4376 |
336.5 |
| Jun 24 2015 |
2503 |
276.75 |
| Jun 17 2015 |
1504 |
275.39 |
| Jun 17 2015 |
4372 |
336.5 |
| Jun 17 2015 |
2560 |
276.75 |
| Jun 10 2015 |
4021 |
331.25 |
| Jun 10 2015 |
1547 |
275.39 |
| Jun 10 2015 |
2514 |
276.75 |
| Jun 03 2015 |
1552 |
275.39 |
| Jun 03 2015 |
4106 |
331.25 |
| Jun 03 2015 |
2599 |
276.75 |
| May 27 2015 |
1555 |
275.39 |
| May 27 2015 |
4063 |
331.25 |
| May 27 2015 |
2594 |
276.75 |
| May 20 2015 |
4582 |
337.61 |
| May 20 2015 |
1589 |
275.39 |
| May 20 2015 |
2627 |
276.75 |
| May 13 2015 |
1606 |
275.39 |
| May 13 2015 |
4617 |
337.61 |
| May 13 2015 |
2619 |
276.75 |
| May 06 2015 |
4533 |
337.61 |
| May 06 2015 |
1488 |
275.39 |
| May 06 2015 |
2500 |
276.75 |
| Apr 29 2015 |
1538 |
275.39 |
| Apr 29 2015 |
4607 |
337.61 |
| Apr 29 2015 |
2569 |
276.75 |
| Apr 22 2015 |
4884 |
340.6 |
| Apr 22 2015 |
1559 |
275.39 |
| Apr 22 2015 |
2575 |
276.75 |
| Apr 15 2015 |
1567 |
275.39 |
| Apr 15 2015 |
4921 |
340.6 |
| Apr 15 2015 |
2644 |
276.75 |
| Apr 08 2015 |
4928 |
340.6 |
| Apr 08 2015 |
1602 |
275.39 |
| Apr 08 2015 |
2691 |
276.75 |
| Apr 01 2015 |
1645 |
275.39 |
| Apr 01 2015 |
5004 |
340.6 |
| Apr 01 2015 |
2750 |
276.75 |
| Mar 25 2015 |
1613 |
275.39 |
| Mar 25 2015 |
4795 |
340.6 |
| Mar 25 2015 |
2685 |
276.75 |
| Mar 18 2015 |
1640 |
275.39 |
| Mar 18 2015 |
4669 |
340.6 |
| Mar 18 2015 |
2701 |
276.75 |
| Mar 11 2015 |
4770 |
340.6 |
| Mar 11 2015 |
1656 |
275.39 |
| Mar 11 2015 |
2867 |
276.75 |
| Mar 04 2015 |
1694 |
275.39 |
| Mar 04 2015 |
4868 |
340.6 |
| Mar 04 2015 |
2898 |
276.75 |
| Feb 25 2015 |
4894 |
340.6 |
| Feb 25 2015 |
1699 |
275.39 |
| Feb 25 2015 |
2928 |
276.75 |
| Feb 18 2015 |
4990 |
340.6 |
| Feb 18 2015 |
1717 |
275.39 |
| Feb 18 2015 |
2970 |
276.75 |
| Feb 11 2015 |
5017 |
340.6 |
| Feb 11 2015 |
1726 |
275.39 |
| Feb 11 2015 |
2982 |
276.75 |
| Feb 04 2015 |
1734 |
275.39 |
| Feb 04 2015 |
5041 |
340.6 |
| Feb 04 2015 |
2987 |
276.75 |
| Jan 28 2015 |
1744 |
275.39 |
| Jan 28 2015 |
5047 |
340.6 |
| Jan 28 2015 |
2997 |
276.75 |
| Jan 21 2015 |
1757 |
275.39 |
| Jan 21 2015 |
5061 |
340.6 |
| Jan 21 2015 |
3014 |
276.75 |
| Jan 14 2015 |
5070 |
340.6 |
| Jan 14 2015 |
1764 |
275.39 |
| Jan 14 2015 |
3025 |
276.75 |
| Jan 07 2015 |
5070 |
340.6 |
| Jan 07 2015 |
1766 |
275.39 |
| Jan 07 2015 |
3025 |
276.75 |
| Dec 31 2014 |
1766 |
275.39 |
| Dec 31 2014 |
5070 |
340.6 |
| Dec 31 2014 |
3025 |
276.75 |
| Dec 24 2014 |
5070 |
340.6 |
| Dec 24 2014 |
1766 |
275.39 |
| Dec 24 2014 |
3025 |
276.75 |
| Dec 17 2014 |
1767 |
275.39 |
| Dec 17 2014 |
5070 |
340.6 |
| Dec 17 2014 |
3026 |
276.75 |
| Dec 10 2014 |
1767 |
275.39 |
| Dec 10 2014 |
5070 |
340.6 |
| Dec 10 2014 |
3026 |
276.75 |
| Dec 03 2014 |
1767 |
275.39 |
| Dec 03 2014 |
5070 |
340.6 |
| Dec 03 2014 |
3026 |
276.75 |
| Nov 26 2014 |
5070 |
340.6 |
| Nov 26 2014 |
1767 |
275.39 |
| Nov 26 2014 |
3026 |
276.75 |
| Nov 19 2014 |
1767 |
275.39 |
| Nov 19 2014 |
5070 |
340.6 |
| Nov 19 2014 |
3026 |
276.75 |
| Nov 12 2014 |
1767 |
275.39 |
| Nov 12 2014 |
5070 |
340.6 |
| Nov 12 2014 |
3026 |
276.75 |
| Nov 05 2014 |
5070 |
340.6 |
| Nov 05 2014 |
1767 |
275.39 |
| Nov 05 2014 |
3026 |
276.75 |
| Oct 29 2014 |
5070 |
340.6 |
| Oct 29 2014 |
1767 |
275.39 |
| Oct 29 2014 |
3026 |
276.75 |
| Oct 22 2014 |
1762 |
275.39 |
| Oct 22 2014 |
5069 |
340.6 |
| Oct 22 2014 |
3034 |
276.75 |
| Oct 15 2014 |
5059 |
340.6 |
| Oct 15 2014 |
1761 |
275.39 |
| Oct 15 2014 |
3034 |
276.75 |
| Oct 08 2014 |
5060 |
340.6 |
| Oct 08 2014 |
1759 |
275.39 |
| Oct 08 2014 |
3033 |
276.75 |
| Oct 01 2014 |
1764 |
275.39 |
| Oct 01 2014 |
5064 |
340.6 |
| Oct 01 2014 |
3033 |
276.75 |
| Sep 24 2014 |
1774 |
275.39 |
| Sep 24 2014 |
5066 |
340.6 |
| Sep 24 2014 |
3020 |
276.75 |
| Sep 17 2014 |
5885 |
352.32 |
| Sep 17 2014 |
1906 |
277.85 |
| Sep 17 2014 |
3125 |
277.85 |
| Sep 10 2014 |
1898 |
277.85 |
| Sep 10 2014 |
5902 |
352.32 |
| Sep 10 2014 |
3116 |
277.85 |
| Sep 03 2014 |
1650 |
272.12 |
| Sep 03 2014 |
5913 |
352.32 |
| Sep 03 2014 |
3137 |
277.85 |
| Aug 27 2014 |
1684 |
272.12 |
| Aug 27 2014 |
5832 |
352.32 |
| Aug 27 2014 |
3158 |
277.85 |
| Aug 20 2014 |
5835 |
352.32 |
| Aug 20 2014 |
1566 |
269.14 |
| Aug 20 2014 |
3106 |
276.81 |
| Aug 13 2014 |
1582 |
269.14 |
| Aug 13 2014 |
5823 |
352.32 |
| Aug 13 2014 |
3140 |
276.81 |
| Aug 06 2014 |
1416 |
263.93 |
| Aug 06 2014 |
5904 |
352.32 |
| Aug 06 2014 |
3141 |
276.81 |
| Jul 30 2014 |
5913 |
352.32 |
| Jul 30 2014 |
1438 |
263.93 |
| Jul 30 2014 |
3168 |
276.81 |
| Jul 23 2014 |
995 |
252.08 |
| Jul 23 2014 |
5920 |
352.32 |
| Jul 23 2014 |
2818 |
271.09 |
| Jul 16 2014 |
956 |
251.49 |
| Jul 16 2014 |
4618 |
333.1 |
| Jul 16 2014 |
2361 |
263.93 |
| Jul 09 2014 |
986 |
251.49 |
| Jul 09 2014 |
4644 |
333.1 |
| Jul 09 2014 |
2371 |
263.93 |
| Jul 02 2014 |
998 |
251.49 |
| Jul 02 2014 |
2580 |
301.2 |
| Jul 02 2014 |
4118 |
324.42 |
| Jul 02 2014 |
2443 |
263.93 |
| Jun 25 2014 |
2451 |
301.2 |
| Jun 25 2014 |
1035 |
251.49 |
| Jun 25 2014 |
4188 |
324.77 |
| Jun 25 2014 |
1868 |
253.95 |
| Jun 18 2014 |
2430 |
301.2 |
| Jun 18 2014 |
1062 |
251.49 |
| Jun 18 2014 |
4261 |
325.47 |
| Jun 18 2014 |
1787 |
252.08 |
| Jun 11 2014 |
4307 |
325.47 |
| Jun 11 2014 |
2497 |
301.2 |
| Jun 11 2014 |
1099 |
251.49 |
| Jun 11 2014 |
1800 |
252.08 |
| Jun 04 2014 |
2512 |
301.2 |
| Jun 04 2014 |
1083 |
249.21 |
| Jun 04 2014 |
4362 |
325.47 |
| Jun 04 2014 |
1830 |
251.49 |
| May 28 2014 |
1101 |
249.21 |
| May 28 2014 |
2514 |
301.2 |
| May 28 2014 |
2825 |
298.35 |
| May 28 2014 |
1772 |
249.21 |
| May 21 2014 |
2853 |
298.35 |
| May 21 2014 |
1146 |
249.21 |
| May 21 2014 |
2511 |
301.2 |
| May 21 2014 |
1793 |
249.21 |
| May 14 2014 |
2891 |
298.35 |
| May 14 2014 |
1173 |
249.21 |
| May 14 2014 |
2563 |
301.2 |
| May 14 2014 |
1819 |
249.21 |
| May 07 2014 |
1169 |
249.21 |
| May 07 2014 |
2456 |
301.2 |
| May 07 2014 |
2845 |
298.35 |
| May 07 2014 |
1837 |
249.21 |
| Apr 30 2014 |
3044 |
298.35 |
| Apr 30 2014 |
1272 |
249.21 |
| Apr 30 2014 |
2597 |
301.2 |
| Apr 30 2014 |
1933 |
249.21 |
| Apr 23 2014 |
3701 |
309.21 |
| Apr 23 2014 |
1306 |
249.21 |
| Apr 23 2014 |
2670 |
301.2 |
| Apr 23 2014 |
1977 |
249.21 |
| Apr 16 2014 |
2664 |
301.2 |
| Apr 16 2014 |
1314 |
249.21 |
| Apr 16 2014 |
3699 |
309.21 |
| Apr 16 2014 |
2005 |
249.21 |
| Apr 09 2014 |
1345 |
249.21 |
| Apr 09 2014 |
2678 |
301.2 |
| Apr 09 2014 |
3847 |
309.21 |
| Apr 09 2014 |
2052 |
249.21 |
| Apr 02 2014 |
3895 |
309.21 |
| Apr 02 2014 |
1376 |
249.21 |
| Apr 02 2014 |
2603 |
301.2 |
| Apr 02 2014 |
1986 |
249.21 |
| Mar 26 2014 |
2603 |
301.2 |
| Mar 26 2014 |
1417 |
249.21 |
| Mar 26 2014 |
3861 |
309.21 |
| Mar 26 2014 |
2014 |
249.21 |
| Mar 19 2014 |
2678 |
301.2 |
| Mar 19 2014 |
1430 |
249.21 |
| Mar 19 2014 |
3871 |
309.21 |
| Mar 19 2014 |
2047 |
249.21 |
| Mar 12 2014 |
1447 |
249.21 |
| Mar 12 2014 |
2715 |
301.2 |
| Mar 12 2014 |
3895 |
309.21 |
| Mar 12 2014 |
2075 |
249.21 |
| Mar 05 2014 |
3881 |
309.21 |
| Mar 05 2014 |
1487 |
249.21 |
| Mar 05 2014 |
2706 |
301.2 |
| Mar 05 2014 |
2107 |
249.21 |
| Feb 26 2014 |
1516 |
249.21 |
| Feb 26 2014 |
2725 |
301.2 |
| Feb 26 2014 |
3897 |
309.21 |
| Feb 26 2014 |
2137 |
249.21 |
| Feb 19 2014 |
2737 |
301.2 |
| Feb 19 2014 |
1530 |
249.21 |
| Feb 19 2014 |
3956 |
309.21 |
| Feb 19 2014 |
2161 |
249.21 |
| Feb 12 2014 |
3938 |
309.21 |
| Feb 12 2014 |
1537 |
249.21 |
| Feb 12 2014 |
2740 |
301.2 |
| Feb 12 2014 |
2164 |
249.21 |
| Feb 05 2014 |
2737 |
301.2 |
| Feb 05 2014 |
1585 |
249.21 |
| Feb 05 2014 |
3969 |
309.21 |
| Feb 05 2014 |
2200 |
249.21 |
| Jan 29 2014 |
1605 |
249.21 |
| Jan 29 2014 |
2737 |
301.2 |
| Jan 29 2014 |
3961 |
309.21 |
| Jan 29 2014 |
2214 |
249.21 |
| Jan 22 2014 |
2733 |
301.2 |
| Jan 22 2014 |
1620 |
249.21 |
| Jan 22 2014 |
3963 |
309.21 |
| Jan 22 2014 |
2219 |
249.21 |
| Jan 15 2014 |
2733 |
301.2 |
| Jan 15 2014 |
1626 |
249.21 |
| Jan 15 2014 |
3965 |
309.21 |
| Jan 15 2014 |
2222 |
249.21 |
| Jan 08 2014 |
1628 |
249.21 |
| Jan 08 2014 |
2733 |
301.2 |
| Jan 08 2014 |
3965 |
309.21 |
| Jan 08 2014 |
2223 |
249.21 |
| Jan 01 2014 |
1628 |
249.21 |
| Jan 01 2014 |
2733 |
301.2 |
| Jan 01 2014 |
3965 |
309.21 |
| Jan 01 2014 |
2224 |
249.21 |
| Dec 25 2013 |
3965 |
309.21 |
| Dec 25 2013 |
2736 |
301.2 |
| Dec 25 2013 |
1628 |
249.21 |
| Dec 25 2013 |
2225 |
249.21 |
| Dec 18 2013 |
2736 |
301.2 |
| Dec 18 2013 |
1628 |
249.21 |
| Dec 18 2013 |
3965 |
309.21 |
| Dec 18 2013 |
2225 |
249.21 |
| Dec 11 2013 |
2736 |
301.2 |
| Dec 11 2013 |
1628 |
249.21 |
| Dec 11 2013 |
3965 |
309.21 |
| Dec 11 2013 |
2225 |
249.21 |
| Dec 04 2013 |
3965 |
309.21 |
| Dec 04 2013 |
1628 |
249.21 |
| Dec 04 2013 |
2736 |
301.2 |
| Dec 04 2013 |
2225 |
249.21 |
| Nov 27 2013 |
3965 |
309.21 |
| Nov 27 2013 |
1628 |
249.21 |
| Nov 27 2013 |
2736 |
301.2 |
| Nov 27 2013 |
2225 |
249.21 |
| Nov 20 2013 |
1628 |
249.21 |
| Nov 20 2013 |
2736 |
301.2 |
| Nov 20 2013 |
3965 |
309.21 |
| Nov 20 2013 |
2226 |
249.21 |
| Nov 13 2013 |
3965 |
309.21 |
| Nov 13 2013 |
1628 |
249.21 |
| Nov 13 2013 |
2736 |
301.2 |
| Nov 13 2013 |
2226 |
249.21 |
| Nov 06 2013 |
3965 |
309.21 |
| Nov 06 2013 |
2736 |
301.2 |
| Nov 06 2013 |
1628 |
249.21 |
| Nov 06 2013 |
2226 |
249.21 |
| Oct 30 2013 |
2736 |
301.2 |
| Oct 30 2013 |
1628 |
249.21 |
| Oct 30 2013 |
3965 |
309.21 |
| Oct 30 2013 |
2226 |
249.21 |
| Oct 23 2013 |
1628 |
249.21 |
| Oct 23 2013 |
2736 |
301.2 |
| Oct 23 2013 |
3965 |
309.21 |
| Oct 23 2013 |
2227 |
249.21 |
| Oct 16 2013 |
3983 |
309.21 |
| Oct 16 2013 |
1630 |
249.21 |
| Oct 16 2013 |
2730 |
301.2 |
| Oct 16 2013 |
2221 |
249.21 |
| Oct 09 2013 |
2729 |
301.2 |
| Oct 09 2013 |
1651 |
249.21 |
| Oct 09 2013 |
3974 |
309.21 |
| Oct 09 2013 |
2240 |
249.21 |
| Oct 02 2013 |
1651 |
249.21 |
| Oct 02 2013 |
2742 |
301.2 |
| Oct 02 2013 |
3980 |
309.21 |
| Oct 02 2013 |
2240 |
249.21 |
| Sep 25 2013 |
1660 |
249.21 |
| Sep 25 2013 |
2736 |
301.2 |
| Sep 25 2013 |
3967 |
309.21 |
| Sep 25 2013 |
2252 |
249.21 |
| Sep 18 2013 |
3941 |
309.21 |
| Sep 18 2013 |
1656 |
249.21 |
| Sep 18 2013 |
2728 |
301.2 |
| Sep 18 2013 |
2234 |
249.21 |
| Sep 11 2013 |
2680 |
301.2 |
| Sep 11 2013 |
1748 |
251.07 |
| Sep 11 2013 |
3967 |
309.21 |
| Sep 11 2013 |
2385 |
251.46 |
| Sep 04 2013 |
1775 |
251.07 |
| Sep 04 2013 |
2688 |
301.2 |
| Sep 04 2013 |
3984 |
309.21 |
| Sep 04 2013 |
2413 |
251.46 |
| Aug 28 2013 |
3987 |
309.21 |
| Aug 28 2013 |
2789 |
301.2 |
| Aug 28 2013 |
1808 |
251.07 |
| Aug 28 2013 |
2458 |
251.58 |
| Aug 21 2013 |
2782 |
301.2 |
| Aug 21 2013 |
1839 |
251.07 |
| Aug 21 2013 |
4007 |
309.21 |
| Aug 21 2013 |
2485 |
251.58 |
| Aug 14 2013 |
1852 |
251.07 |
| Aug 14 2013 |
2451 |
301.2 |
| Aug 14 2013 |
4009 |
309.21 |
| Aug 14 2013 |
2408 |
251.58 |
| Aug 07 2013 |
2465 |
301.2 |
| Aug 07 2013 |
1903 |
251.07 |
| Aug 07 2013 |
4014 |
309.21 |
| Aug 07 2013 |
2456 |
251.58 |
| Jul 31 2013 |
2456 |
301.2 |
| Jul 31 2013 |
2242 |
258.57 |
| Jul 31 2013 |
3099 |
289.85 |
| Jul 31 2013 |
3068 |
261.93 |
| Jul 24 2013 |
2280 |
258.57 |
| Jul 24 2013 |
2468 |
301.2 |
| Jul 24 2013 |
3096 |
289.85 |
| Jul 24 2013 |
3084 |
261.93 |
| Jul 17 2013 |
2756 |
269.04 |
| Jul 17 2013 |
2896 |
285.59 |
| Jul 17 2013 |
3465 |
269.04 |
| Jul 10 2013 |
4262 |
311.15 |
| Jul 10 2013 |
2150 |
255.18 |
| Jul 10 2013 |
2931 |
258.51 |
| Jul 03 2013 |
2208 |
255.18 |
| Jul 03 2013 |
4269 |
311.15 |
| Jul 03 2013 |
2922 |
258.51 |
| Jun 26 2013 |
2285 |
255.18 |
| Jun 26 2013 |
4269 |
311.15 |
| Jun 26 2013 |
2989 |
258.51 |
| Jun 19 2013 |
4338 |
311.15 |
| Jun 19 2013 |
2348 |
255.18 |
| Jun 19 2013 |
3055 |
258.51 |
| Jun 12 2013 |
4415 |
311.15 |
| Jun 12 2013 |
2369 |
255.18 |
| Jun 12 2013 |
3147 |
258.51 |
| Jun 05 2013 |
2355 |
255.18 |
| Jun 05 2013 |
4393 |
311.15 |
| Jun 05 2013 |
3143 |
258.51 |
| May 29 2013 |
4316 |
311.15 |
| May 29 2013 |
2391 |
255.18 |
| May 29 2013 |
3138 |
258.51 |
| May 22 2013 |
4434 |
311.15 |
| May 22 2013 |
2288 |
251.56 |
| May 22 2013 |
3202 |
258.12 |
| May 15 2013 |
2337 |
251.56 |
| May 15 2013 |
4486 |
311.15 |
| May 15 2013 |
3232 |
258.12 |
| May 08 2013 |
2245 |
248.98 |
| May 08 2013 |
4490 |
311.15 |
| May 08 2013 |
2876 |
251.56 |
| May 01 2013 |
4359 |
306.69 |
| May 01 2013 |
2328 |
248.98 |
| May 01 2013 |
2828 |
248.98 |
| Apr 24 2013 |
2074 |
241.91 |
| Apr 24 2013 |
4289 |
306.69 |
| Apr 24 2013 |
2733 |
245.71 |
| Apr 17 2013 |
1796 |
233.96 |
| Apr 17 2013 |
4366 |
306.69 |
| Apr 17 2013 |
2552 |
240.5 |
| Apr 10 2013 |
1819 |
233.96 |
| Apr 10 2013 |
4409 |
306.69 |
| Apr 10 2013 |
2616 |
240.5 |
| Apr 03 2013 |
4441 |
306.69 |
| Apr 03 2013 |
1818 |
233.96 |
| Apr 03 2013 |
2651 |
240.5 |
| Mar 27 2013 |
1859 |
233.96 |
| Mar 27 2013 |
4554 |
306.69 |
| Mar 27 2013 |
2688 |
240.5 |
| Mar 20 2013 |
1834 |
233.96 |
| Mar 20 2013 |
4549 |
306.69 |
| Mar 20 2013 |
2708 |
240.5 |
| Mar 13 2013 |
3334 |
306.69 |
| Mar 13 2013 |
2747 |
240.5 |
| Oct 19 2012 |
2210 |
255.7 |
| Oct 19 2012 |
4181 |
306.69 |
| Oct 19 2012 |
2732 |
251.96 |
| Sep 23 2012 |
4175 |
306.69 |
| Sep 23 2012 |
2215 |
255.7 |
| Sep 23 2012 |
2738 |
251.96 |
| Aug 31 2012 |
2582 |
266.53 |
| Aug 31 2012 |
4080 |
306.69 |
| Aug 31 2012 |
3473 |
268.36 |
| Aug 24 2012 |
4067 |
306.69 |
| Aug 24 2012 |
2212 |
257.77 |
| Aug 24 2012 |
3465 |
268.36 |
| Aug 10 2012 |
2274 |
260.2 |
| Aug 10 2012 |
4000 |
306.69 |
| Aug 10 2012 |
3040 |
260.15 |
| Aug 03 2012 |
7261 |
362.25 |
| Aug 03 2012 |
2196 |
258.46 |
| Aug 03 2012 |
3140 |
262.37 |
| Jul 27 2012 |
7193 |
362.25 |
| Jul 27 2012 |
2282 |
261.65 |
| Jul 27 2012 |
3462 |
269.21 |
| Jul 06 2012 |
2251 |
261.65 |
| Jul 06 2012 |
3114 |
263.19 |
| Jun 22 2012 |
2195 |
263.33 |
| Jun 22 2012 |
2930 |
261.05 |
| Jun 15 2012 |
2250 |
264.31 |
| Jun 15 2012 |
3361 |
266.36 |
| Jun 08 2012 |
2250 |
264.31 |
| Jun 08 2012 |
3367 |
266.36 |
| Jun 01 2012 |
2163 |
263.7 |
| Jun 01 2012 |
3337 |
265.76 |
| May 25 2012 |
1865 |
263.7 |
| May 25 2012 |
3177 |
265.76 |
| May 18 2012 |
1916 |
263.7 |
| May 18 2012 |
3258 |
265.76 |
| May 11 2012 |
1901 |
263.7 |
| May 11 2012 |
3309 |
265.76 |
| May 04 2012 |
1817 |
263.7 |
| May 04 2012 |
3265 |
265.76 |
| Apr 27 2012 |
1789 |
263.7 |
| Apr 27 2012 |
3266 |
265.76 |
| Apr 13 2012 |
1582 |
264.78 |
| Apr 13 2012 |
2829 |
260.48 |
| Apr 06 2012 |
1560 |
264.78 |
| Apr 06 2012 |
2770 |
259.41 |
| Mar 27 2012 |
2720 |
257.62 |
| Sep 23 2011 |
1647 |
255 |
| Sep 23 2011 |
2344 |
255 |
| Sep 16 2011 |
1649 |
255 |
| Sep 16 2011 |
2346 |
255 |
| Sep 10 2011 |
1619 |
255 |
| Sep 10 2011 |
2318 |
255 |
| Sep 02 2011 |
1591 |
255 |
| Sep 02 2011 |
2302 |
255 |
| Aug 26 2011 |
1594 |
255 |
| Aug 26 2011 |
2295 |
255 |
| Aug 19 2011 |
1535 |
255 |
| Aug 19 2011 |
2043 |
255 |
| Aug 12 2011 |
1532 |
255 |
| Aug 12 2011 |
2036 |
255 |
| Aug 05 2011 |
1527 |
255 |
| Aug 05 2011 |
2036 |
255 |
| Jul 29 2011 |
1522 |
255 |
| Jul 29 2011 |
2032 |
255 |
| Jul 22 2011 |
1390 |
255 |
| Jul 22 2011 |
1911 |
255 |
| Jul 15 2011 |
1330 |
255 |
| Jul 15 2011 |
1824 |
255 |
| Jul 08 2011 |
1293 |
255 |
| Jul 08 2011 |
1808 |
255 |
| Jul 01 2011 |
987 |
255 |
| Jul 01 2011 |
1389 |
255 |
| Jun 17 2011 |
976 |
255 |
| Jun 17 2011 |
1403 |
255 |
| Jun 10 2011 |
921 |
255 |
| Jun 10 2011 |
1442 |
255 |
| Jun 03 2011 |
842 |
255 |
| Jun 03 2011 |
1340 |
255 |
| May 29 2011 |
830 |
255 |
| May 29 2011 |
1361 |
255 |
| May 06 2011 |
921 |
255 |
| May 06 2011 |
1463 |
255 |
| Apr 22 2011 |
1046 |
255 |
| Apr 22 2011 |
1585 |
255 |
| Apr 01 2011 |
1144 |
255 |
| Apr 01 2011 |
1666 |
255 |
