Jun 15 2018 |
15417 |
503.21 |
Jun 15 2018 |
20576 |
503.21 |
Jun 08 2018 |
15592 |
503.21 |
Jun 08 2018 |
20784 |
503.21 |
Jun 01 2018 |
15715 |
503.21 |
Jun 01 2018 |
21158 |
503.21 |
May 25 2018 |
13036 |
471.97 |
May 25 2018 |
17665 |
471.97 |
May 18 2018 |
13029 |
471.97 |
May 18 2018 |
17731 |
471.97 |
May 11 2018 |
12989 |
471.97 |
May 11 2018 |
17866 |
471.97 |
May 04 2018 |
13193 |
471.97 |
May 04 2018 |
18049 |
471.97 |
Apr 27 2018 |
13212 |
471.97 |
Apr 27 2018 |
17952 |
471.97 |
Apr 20 2018 |
13348 |
471.97 |
Apr 20 2018 |
18051 |
471.97 |
Apr 13 2018 |
13311 |
471.97 |
Apr 13 2018 |
17983 |
471.97 |
Apr 06 2018 |
13231 |
471.97 |
Apr 06 2018 |
14164 |
480.47 |
Apr 06 2018 |
18412 |
474.8 |
Mar 30 2018 |
13335 |
471.97 |
Mar 30 2018 |
14477 |
480.47 |
Mar 30 2018 |
18685 |
474.8 |
Mar 23 2018 |
14663 |
480.47 |
Mar 23 2018 |
13351 |
471.97 |
Mar 23 2018 |
18851 |
474.8 |
Mar 16 2018 |
14528 |
480.47 |
Mar 16 2018 |
13365 |
471.97 |
Mar 16 2018 |
18789 |
474.8 |
Mar 09 2018 |
13266 |
471.97 |
Mar 09 2018 |
14493 |
480.47 |
Mar 09 2018 |
18768 |
474.8 |
Mar 02 2018 |
13383 |
471.97 |
Mar 02 2018 |
14553 |
480.47 |
Mar 02 2018 |
19026 |
474.8 |
Feb 23 2018 |
13032 |
463.01 |
Feb 23 2018 |
14430 |
481.54 |
Feb 23 2018 |
19090 |
474.13 |
Feb 16 2018 |
14394 |
481.54 |
Feb 16 2018 |
13604 |
468.63 |
Feb 16 2018 |
18486 |
469.46 |
Feb 09 2018 |
14418 |
481.54 |
Feb 09 2018 |
13442 |
468.63 |
Feb 09 2018 |
18312 |
469.46 |
Feb 02 2018 |
14377 |
481.54 |
Feb 02 2018 |
13393 |
468.63 |
Feb 02 2018 |
18228 |
469.46 |
Jan 26 2018 |
14409 |
481.54 |
Jan 26 2018 |
13447 |
468.63 |
Jan 26 2018 |
18261 |
469.46 |
Jan 19 2018 |
14409 |
481.54 |
Jan 19 2018 |
13455 |
468.63 |
Jan 19 2018 |
18264 |
469.46 |
Jan 12 2018 |
14383 |
481.54 |
Jan 12 2018 |
13481 |
468.63 |
Jan 12 2018 |
18262 |
469.46 |
Jan 05 2018 |
13481 |
468.63 |
Jan 05 2018 |
14418 |
481.54 |
Jan 05 2018 |
18289 |
469.46 |
Dec 29 2017 |
14419 |
481.54 |
Dec 29 2017 |
13481 |
468.63 |
Dec 29 2017 |
18289 |
469.46 |
Dec 22 2017 |
14421 |
481.54 |
Dec 22 2017 |
13481 |
468.63 |
Dec 22 2017 |
18291 |
469.46 |
Dec 15 2017 |
13481 |
468.63 |
Dec 15 2017 |
14412 |
481.54 |
Dec 15 2017 |
18286 |
469.46 |
Dec 08 2017 |
13481 |
468.63 |
Dec 08 2017 |
14412 |
481.54 |
Dec 08 2017 |
18286 |
469.46 |
Dec 01 2017 |
14412 |
481.54 |
Dec 01 2017 |
13481 |
468.63 |
Dec 01 2017 |
18286 |
469.46 |
Nov 24 2017 |
13481 |
468.63 |
Nov 24 2017 |
14412 |
481.54 |
Nov 24 2017 |
18286 |
469.46 |
Nov 17 2017 |
13482 |
468.63 |
Nov 17 2017 |
14412 |
481.54 |
Nov 17 2017 |
18287 |
469.46 |
Nov 10 2017 |
14412 |
481.54 |
Nov 10 2017 |
13495 |
468.63 |
Nov 10 2017 |
18296 |
469.46 |
Nov 03 2017 |
14413 |
481.54 |
Nov 03 2017 |
13495 |
468.63 |
Nov 03 2017 |
18297 |
469.46 |
Oct 27 2017 |
13518 |
468.63 |
Oct 27 2017 |
14413 |
481.54 |
Oct 27 2017 |
18331 |
469.46 |
Oct 20 2017 |
14429 |
481.54 |
Oct 20 2017 |
13436 |
468.63 |
Oct 20 2017 |
18266 |
469.46 |
Oct 13 2017 |
14429 |
481.54 |
Oct 13 2017 |
13477 |
468.63 |
Oct 13 2017 |
18293 |
469.46 |
Oct 06 2017 |
14415 |
481.54 |
Oct 06 2017 |
13479 |
468.63 |
Oct 06 2017 |
18285 |
469.46 |
Sep 29 2017 |
13478 |
468.63 |
Sep 29 2017 |
14432 |
481.54 |
Sep 29 2017 |
18198 |
469.46 |
Sep 22 2017 |
14424 |
481.54 |
Sep 22 2017 |
13665 |
468.63 |
Sep 22 2017 |
18375 |
469.46 |
Sep 15 2017 |
14507 |
481.54 |
Sep 15 2017 |
13668 |
468.63 |
Sep 15 2017 |
18451 |
469.46 |
Sep 08 2017 |
13589 |
468.63 |
Sep 08 2017 |
14528 |
481.54 |
Sep 08 2017 |
18576 |
469.46 |
Sep 01 2017 |
14736 |
481.54 |
Sep 01 2017 |
13626 |
468.63 |
Sep 01 2017 |
18636 |
469.46 |
Aug 25 2017 |
14767 |
481.54 |
Aug 25 2017 |
13968 |
468.63 |
Aug 25 2017 |
19009 |
469.46 |
Aug 18 2017 |
14815 |
481.54 |
Aug 18 2017 |
14026 |
468.63 |
Aug 18 2017 |
19115 |
469.46 |
Aug 11 2017 |
14763 |
481.54 |
Aug 11 2017 |
14074 |
468.63 |
Aug 11 2017 |
19148 |
469.46 |
Aug 04 2017 |
14903 |
481.54 |
Aug 04 2017 |
14152 |
468.63 |
Aug 04 2017 |
19328 |
469.46 |
Jul 28 2017 |
14946 |
481.54 |
Jul 28 2017 |
14247 |
468.63 |
Jul 28 2017 |
19451 |
469.46 |
Jul 21 2017 |
12317 |
449.06 |
Jul 21 2017 |
14216 |
473.65 |
Jul 21 2017 |
15765 |
441.3 |
Jul 14 2017 |
14294 |
473.65 |
Jul 14 2017 |
12387 |
449.06 |
Jul 14 2017 |
15816 |
441.3 |
Jul 07 2017 |
14358 |
473.65 |
Jul 07 2017 |
12439 |
449.06 |
Jul 07 2017 |
15870 |
441.3 |
Jun 30 2017 |
12483 |
449.06 |
Jun 30 2017 |
14446 |
473.65 |
Jun 30 2017 |
15919 |
441.3 |
Jun 23 2017 |
13595 |
457.97 |
Jun 23 2017 |
15527 |
473.65 |
Jun 23 2017 |
16051 |
441.3 |
Jun 16 2017 |
14671 |
463.8 |
Jun 16 2017 |
13630 |
457.97 |
Jun 16 2017 |
16035 |
441.3 |
Jun 09 2017 |
12372 |
447.58 |
Jun 09 2017 |
14754 |
463.8 |
Jun 09 2017 |
14836 |
433.66 |
Jun 02 2017 |
12688 |
447.58 |
Jun 02 2017 |
14767 |
463.8 |
Jun 02 2017 |
15097 |
433.66 |
May 26 2017 |
16021 |
475.33 |
May 26 2017 |
12744 |
447.58 |
May 26 2017 |
16265 |
441.49 |
May 19 2017 |
14178 |
456.76 |
May 19 2017 |
11443 |
433.12 |
May 19 2017 |
14750 |
429.44 |
May 12 2017 |
11491 |
433.12 |
May 12 2017 |
14343 |
456.76 |
May 12 2017 |
14854 |
429.44 |
May 05 2017 |
14320 |
456.76 |
May 05 2017 |
11521 |
433.12 |
May 05 2017 |
14838 |
429.44 |
Apr 28 2017 |
14122 |
456.76 |
Apr 28 2017 |
11446 |
433.12 |
Apr 28 2017 |
14652 |
429.44 |
Apr 21 2017 |
14338 |
456.76 |
Apr 21 2017 |
11628 |
433.12 |
Apr 21 2017 |
14824 |
429.44 |
Apr 14 2017 |
11728 |
433.12 |
Apr 14 2017 |
14390 |
456.76 |
Apr 14 2017 |
13648 |
421.07 |
Apr 07 2017 |
8912 |
402.88 |
Apr 07 2017 |
11607 |
433.12 |
Apr 07 2017 |
13420 |
421.07 |
Mar 31 2017 |
9150 |
402.88 |
Mar 31 2017 |
11648 |
433.12 |
Mar 31 2017 |
13652 |
421.07 |
Mar 24 2017 |
11443 |
433.12 |
Mar 24 2017 |
9064 |
402.88 |
Mar 24 2017 |
13471 |
421.07 |
Mar 17 2017 |
9134 |
402.88 |
Mar 17 2017 |
11604 |
433.12 |
Mar 17 2017 |
13600 |
421.07 |
Mar 10 2017 |
9271 |
402.88 |
Mar 10 2017 |
11630 |
433.12 |
Mar 10 2017 |
13687 |
421.07 |
Mar 03 2017 |
8908 |
399.92 |
Mar 03 2017 |
11571 |
433.12 |
Mar 03 2017 |
13644 |
421.07 |
Feb 24 2017 |
8864 |
399.92 |
Feb 24 2017 |
12402 |
440.14 |
Feb 24 2017 |
12552 |
412.87 |
Feb 17 2017 |
8697 |
399.92 |
Feb 17 2017 |
12692 |
442.88 |
Feb 17 2017 |
11308 |
403.11 |
Feb 10 2017 |
8728 |
399.92 |
Feb 10 2017 |
12843 |
442.88 |
Feb 10 2017 |
11381 |
403.11 |
Feb 03 2017 |
12807 |
442.88 |
Feb 03 2017 |
8749 |
399.92 |
Feb 03 2017 |
11369 |
403.11 |
Jan 27 2017 |
8763 |
399.92 |
Jan 27 2017 |
12781 |
442.88 |
Jan 27 2017 |
11380 |
403.11 |
Jan 20 2017 |
8764 |
399.92 |
Jan 20 2017 |
12738 |
442.88 |
Jan 20 2017 |
11363 |
403.11 |
Jan 13 2017 |
12715 |
442.88 |
Jan 13 2017 |
8770 |
399.92 |
Jan 13 2017 |
11359 |
403.11 |
Jan 06 2017 |
12715 |
442.88 |
Jan 06 2017 |
8759 |
399.92 |
Jan 06 2017 |
11337 |
403.11 |
Dec 30 2016 |
8761 |
399.92 |
Dec 30 2016 |
12715 |
442.88 |
Dec 30 2016 |
11339 |
403.11 |
Dec 23 2016 |
12715 |
442.88 |
Dec 23 2016 |
8761 |
399.92 |
Dec 23 2016 |
11339 |
403.11 |
Dec 16 2016 |
12715 |
442.88 |
Dec 16 2016 |
8761 |
399.92 |
Dec 16 2016 |
11338 |
403.11 |
Dec 09 2016 |
8762 |
399.92 |
Dec 09 2016 |
12717 |
442.88 |
Dec 09 2016 |
11342 |
403.11 |
Dec 02 2016 |
8762 |
399.92 |
Dec 02 2016 |
12717 |
442.88 |
Dec 02 2016 |
11343 |
403.11 |
Nov 25 2016 |
12717 |
442.88 |
Nov 25 2016 |
8759 |
399.92 |
Nov 25 2016 |
11343 |
403.11 |
Nov 18 2016 |
8759 |
399.92 |
Nov 18 2016 |
12717 |
442.88 |
Nov 18 2016 |
11343 |
403.11 |
Nov 11 2016 |
8759 |
399.92 |
Nov 11 2016 |
12706 |
442.88 |
Nov 11 2016 |
11330 |
403.11 |
Nov 04 2016 |
8759 |
399.92 |
Nov 04 2016 |
12706 |
442.88 |
Nov 04 2016 |
11330 |
403.11 |
Oct 28 2016 |
12722 |
442.88 |
Oct 28 2016 |
8759 |
399.92 |
Oct 28 2016 |
11349 |
403.11 |
Oct 21 2016 |
8752 |
399.92 |
Oct 21 2016 |
12733 |
442.88 |
Oct 21 2016 |
11355 |
403.11 |
Oct 14 2016 |
8770 |
399.92 |
Oct 14 2016 |
12735 |
442.88 |
Oct 14 2016 |
11402 |
403.11 |
Oct 07 2016 |
12734 |
442.88 |
Oct 07 2016 |
8777 |
399.92 |
Oct 07 2016 |
11408 |
403.11 |
Sep 30 2016 |
8788 |
399.92 |
Sep 30 2016 |
12742 |
442.88 |
Sep 30 2016 |
11416 |
403.11 |
Sep 23 2016 |
8786 |
399.92 |
Sep 23 2016 |
12608 |
442.88 |
Sep 23 2016 |
11335 |
403.11 |
Sep 16 2016 |
8833 |
399.92 |
Sep 16 2016 |
12559 |
442.88 |
Sep 16 2016 |
11359 |
403.11 |
Sep 09 2016 |
8896 |
399.92 |
Sep 09 2016 |
12679 |
442.88 |
Sep 09 2016 |
11402 |
403.11 |
Sep 02 2016 |
9036 |
399.92 |
Sep 02 2016 |
12719 |
442.88 |
Sep 02 2016 |
11536 |
403.11 |
Aug 26 2016 |
9089 |
399.92 |
Aug 26 2016 |
12474 |
442.88 |
Aug 26 2016 |
11280 |
403.11 |
Aug 19 2016 |
12502 |
442.88 |
Aug 19 2016 |
9119 |
399.92 |
Aug 19 2016 |
11291 |
403.11 |
Aug 12 2016 |
9248 |
399.92 |
Aug 12 2016 |
15241 |
468.33 |
Aug 12 2016 |
12138 |
400.59 |
Aug 05 2016 |
9268 |
399.92 |
Aug 05 2016 |
15302 |
468.33 |
Aug 05 2016 |
12245 |
400.59 |
Jul 29 2016 |
15167 |
468.33 |
Jul 29 2016 |
9309 |
399.92 |
Jul 29 2016 |
12341 |
400.59 |
Jul 22 2016 |
15285 |
468.33 |
Jul 22 2016 |
9503 |
399.92 |
Jul 22 2016 |
12507 |
400.59 |
Jun 22 2016 |
14928 |
462.89 |
Jun 22 2016 |
10464 |
406.92 |
Jun 22 2016 |
14031 |
404.63 |
Jun 15 2016 |
15133 |
462.89 |
Jun 15 2016 |
10553 |
406.92 |
Jun 15 2016 |
14183 |
404.63 |
Jun 08 2016 |
10623 |
406.92 |
Jun 08 2016 |
15205 |
462.89 |
Jun 08 2016 |
14229 |
404.63 |
Jun 01 2016 |
11559 |
414.88 |
Jun 01 2016 |
20624 |
517.61 |
Jun 01 2016 |
15993 |
414.88 |
May 25 2016 |
11551 |
414.88 |
May 25 2016 |
20584 |
517.61 |
May 25 2016 |
15949 |
414.88 |
May 18 2016 |
11653 |
414.88 |
May 18 2016 |
20684 |
517.61 |
May 18 2016 |
16078 |
414.88 |
May 11 2016 |
20741 |
517.61 |
May 11 2016 |
11570 |
414.88 |
May 11 2016 |
16040 |
414.88 |
May 04 2016 |
11481 |
414.88 |
May 04 2016 |
15970 |
414.88 |
Apr 27 2016 |
11728 |
414.88 |
Apr 27 2016 |
16234 |
414.88 |
Apr 20 2016 |
12793 |
424.5 |
Apr 20 2016 |
17674 |
424.5 |
Apr 13 2016 |
12688 |
424.5 |
Apr 13 2016 |
17628 |
424.5 |
Apr 06 2016 |
12707 |
424.5 |
Apr 06 2016 |
17833 |
424.5 |
Mar 30 2016 |
12629 |
424.5 |
Mar 30 2016 |
17709 |
424.5 |
Mar 23 2016 |
12653 |
424.5 |
Mar 23 2016 |
17857 |
424.5 |
Mar 16 2016 |
12369 |
423.02 |
Mar 16 2016 |
17573 |
423.02 |
Mar 09 2016 |
12318 |
423.02 |
Mar 09 2016 |
17614 |
423.02 |
Sep 02 2015 |
11363 |
413.89 |
Sep 02 2015 |
16245 |
413.89 |
Aug 26 2015 |
11523 |
413.89 |
Aug 26 2015 |
16400 |
413.89 |
Aug 19 2015 |
11556 |
413.89 |
Aug 19 2015 |
17737 |
471.62 |
Aug 19 2015 |
20952 |
442.76 |
Aug 12 2015 |
11604 |
413.89 |
Aug 12 2015 |
17732 |
471.62 |
Aug 12 2015 |
21033 |
442.76 |
Aug 05 2015 |
11588 |
413.89 |
Aug 05 2015 |
17821 |
471.62 |
Aug 05 2015 |
21024 |
442.76 |
Jul 29 2015 |
17834 |
471.62 |
Jul 29 2015 |
11725 |
413.89 |
Jul 29 2015 |
21235 |
442.76 |
Jul 22 2015 |
11699 |
413.89 |
Jul 22 2015 |
17841 |
471.62 |
Jul 22 2015 |
21300 |
442.76 |
Jul 15 2015 |
11817 |
413.89 |
Jul 15 2015 |
18142 |
471.62 |
Jul 15 2015 |
21473 |
442.76 |
Jul 08 2015 |
13934 |
434.47 |
Jul 08 2015 |
18252 |
471.62 |
Jul 08 2015 |
22227 |
446.85 |
Jul 01 2015 |
14045 |
434.47 |
Jul 01 2015 |
18360 |
471.62 |
Jul 01 2015 |
22345 |
446.85 |
Jun 24 2015 |
13496 |
428.87 |
Jun 24 2015 |
15232 |
443.79 |
Jun 24 2015 |
20529 |
434.84 |
Jun 17 2015 |
13554 |
428.87 |
Jun 17 2015 |
15160 |
443.79 |
Jun 17 2015 |
20591 |
434.84 |
Jun 10 2015 |
13021 |
424.94 |
Jun 10 2015 |
13576 |
428.87 |
Jun 10 2015 |
17079 |
412.46 |
Jun 03 2015 |
13598 |
428.87 |
Jun 03 2015 |
13182 |
424.94 |
Jun 03 2015 |
17285 |
412.46 |
May 27 2015 |
10670 |
400.65 |
May 27 2015 |
13041 |
424.94 |
May 27 2015 |
14714 |
395.7 |
May 20 2015 |
13121 |
424.94 |
May 20 2015 |
10719 |
400.65 |
May 20 2015 |
14749 |
395.7 |
May 13 2015 |
10700 |
400.65 |
May 13 2015 |
13245 |
424.94 |
May 13 2015 |
14812 |
395.7 |
May 06 2015 |
13104 |
424.94 |
May 06 2015 |
10390 |
400.65 |
May 06 2015 |
14537 |
395.7 |
Apr 29 2015 |
10539 |
400.65 |
Apr 29 2015 |
13280 |
424.94 |
Apr 29 2015 |
14766 |
395.7 |
Apr 22 2015 |
11644 |
410 |
Apr 22 2015 |
10599 |
400.65 |
Apr 22 2015 |
14820 |
395.7 |
Apr 15 2015 |
10540 |
400.65 |
Apr 15 2015 |
11513 |
410 |
Apr 15 2015 |
14791 |
395.7 |
Apr 08 2015 |
11532 |
410 |
Apr 08 2015 |
10707 |
400.65 |
Apr 08 2015 |
14828 |
395.7 |
Apr 01 2015 |
10815 |
400.65 |
Apr 01 2015 |
11648 |
410 |
Apr 01 2015 |
15096 |
395.7 |
Mar 25 2015 |
9902 |
392.44 |
Mar 25 2015 |
11265 |
410 |
Mar 25 2015 |
14676 |
395.7 |
Mar 18 2015 |
9782 |
392.44 |
Mar 18 2015 |
10955 |
410 |
Mar 18 2015 |
14404 |
395.7 |
Mar 11 2015 |
11192 |
410 |
Mar 11 2015 |
9852 |
392.44 |
Mar 11 2015 |
14849 |
395.7 |
Mar 04 2015 |
9996 |
392.44 |
Mar 04 2015 |
11355 |
410 |
Mar 04 2015 |
15009 |
395.7 |
Feb 25 2015 |
11386 |
410 |
Feb 25 2015 |
9960 |
392.44 |
Feb 25 2015 |
15031 |
395.7 |
Feb 18 2015 |
11455 |
410 |
Feb 18 2015 |
10020 |
392.44 |
Feb 18 2015 |
15098 |
395.7 |
Feb 11 2015 |
11489 |
410 |
Feb 11 2015 |
10040 |
392.44 |
Feb 11 2015 |
15121 |
395.7 |
Feb 04 2015 |
10038 |
392.44 |
Feb 04 2015 |
11527 |
410 |
Feb 04 2015 |
15131 |
395.7 |
Jan 28 2015 |
10057 |
392.44 |
Jan 28 2015 |
11508 |
410 |
Jan 28 2015 |
15134 |
395.7 |
Jan 21 2015 |
10065 |
392.44 |
Jan 21 2015 |
11527 |
410 |
Jan 21 2015 |
15156 |
395.7 |
Jan 14 2015 |
11546 |
410 |
Jan 14 2015 |
10071 |
392.44 |
Jan 14 2015 |
15168 |
395.7 |
Jan 07 2015 |
11546 |
410 |
Jan 07 2015 |
10050 |
392.44 |
Jan 07 2015 |
15148 |
395.7 |
Dec 31 2014 |
10053 |
392.44 |
Dec 31 2014 |
11546 |
410 |
Dec 31 2014 |
15152 |
395.7 |
Dec 24 2014 |
11546 |
410 |
Dec 24 2014 |
10053 |
392.44 |
Dec 24 2014 |
15152 |
395.7 |
Dec 17 2014 |
10041 |
392.44 |
Dec 17 2014 |
11546 |
410 |
Dec 17 2014 |
15146 |
395.7 |
Dec 10 2014 |
10041 |
392.44 |
Dec 10 2014 |
11546 |
410 |
Dec 10 2014 |
15146 |
395.7 |
Dec 03 2014 |
10041 |
392.44 |
Dec 03 2014 |
11546 |
410 |
Dec 03 2014 |
15147 |
395.7 |
Nov 26 2014 |
11546 |
410 |
Nov 26 2014 |
10041 |
392.44 |
Nov 26 2014 |
15147 |
395.7 |
Nov 19 2014 |
10041 |
392.44 |
Nov 19 2014 |
11546 |
410 |
Nov 19 2014 |
15148 |
395.7 |
Nov 12 2014 |
10041 |
392.44 |
Nov 12 2014 |
11546 |
410 |
Nov 12 2014 |
15148 |
395.7 |
Nov 05 2014 |
11546 |
410 |
Nov 05 2014 |
10041 |
392.44 |
Nov 05 2014 |
15147 |
395.7 |
Oct 29 2014 |
11544 |
410 |
Oct 29 2014 |
10041 |
392.44 |
Oct 29 2014 |
15145 |
395.7 |
Oct 22 2014 |
10015 |
392.44 |
Oct 22 2014 |
11533 |
410 |
Oct 22 2014 |
15156 |
395.7 |
Oct 15 2014 |
11492 |
410 |
Oct 15 2014 |
9994 |
392.44 |
Oct 15 2014 |
15113 |
395.7 |
Oct 08 2014 |
11487 |
410 |
Oct 08 2014 |
9978 |
392.44 |
Oct 08 2014 |
15102 |
395.7 |
Oct 01 2014 |
9990 |
392.44 |
Oct 01 2014 |
11493 |
410 |
Oct 01 2014 |
15121 |
395.7 |
Sep 24 2014 |
9969 |
392.44 |
Sep 24 2014 |
11553 |
410 |
Sep 24 2014 |
15109 |
395.7 |
Sep 17 2014 |
11474 |
410 |
Sep 17 2014 |
10242 |
394.58 |
Sep 17 2014 |
14369 |
390.5 |
Sep 10 2014 |
10156 |
394.58 |
Sep 10 2014 |
11492 |
410 |
Sep 10 2014 |
14394 |
390.5 |
Sep 03 2014 |
8538 |
376.64 |
Sep 03 2014 |
11485 |
410 |
Sep 03 2014 |
14451 |
390.5 |
Aug 27 2014 |
8606 |
376.64 |
Aug 27 2014 |
11395 |
410 |
Aug 27 2014 |
14462 |
390.5 |
Aug 20 2014 |
11404 |
410 |
Aug 20 2014 |
8590 |
376.64 |
Aug 20 2014 |
14471 |
390.5 |
Aug 13 2014 |
8609 |
376.64 |
Aug 13 2014 |
11389 |
410 |
Aug 13 2014 |
14547 |
390.5 |
Aug 06 2014 |
8648 |
376.64 |
Aug 06 2014 |
11517 |
410 |
Aug 06 2014 |
14628 |
390.5 |
Jul 30 2014 |
11536 |
410 |
Jul 30 2014 |
8681 |
376.64 |
Jul 30 2014 |
14742 |
390.5 |
Jul 23 2014 |
8631 |
376.64 |
Jul 23 2014 |
11343 |
408.5 |
Jul 23 2014 |
12878 |
377.57 |
Jul 16 2014 |
8630 |
376.64 |
Jul 16 2014 |
11470 |
408.5 |
Jul 16 2014 |
12862 |
377.57 |
Jul 09 2014 |
8698 |
376.64 |
Jul 09 2014 |
11494 |
408.5 |
Jul 09 2014 |
12848 |
377.57 |
Jul 02 2014 |
8773 |
376.64 |
Jul 02 2014 |
11567 |
408.5 |
Jul 02 2014 |
12989 |
377.57 |
Jun 25 2014 |
8842 |
376.64 |
Jun 25 2014 |
14004 |
429.61 |
Jun 25 2014 |
12858 |
376.63 |
Jun 18 2014 |
8931 |
376.64 |
Jun 18 2014 |
14482 |
433.27 |
Jun 18 2014 |
12915 |
376.63 |
Jun 11 2014 |
14410 |
433.27 |
Jun 11 2014 |
8993 |
376.64 |
Jun 11 2014 |
13073 |
376.63 |
Jun 04 2014 |
9725 |
382.27 |
Jun 04 2014 |
14496 |
433.27 |
Jun 04 2014 |
13931 |
382.26 |
May 28 2014 |
9782 |
382.27 |
May 28 2014 |
18324 |
469.61 |
May 28 2014 |
13949 |
382.27 |
May 21 2014 |
18380 |
469.61 |
May 21 2014 |
9850 |
382.27 |
May 21 2014 |
14010 |
382.27 |
May 14 2014 |
18487 |
469.61 |
May 14 2014 |
9930 |
382.27 |
May 14 2014 |
14070 |
382.27 |
May 07 2014 |
9780 |
382.27 |
May 07 2014 |
18009 |
469.61 |
May 07 2014 |
13870 |
382.27 |
Apr 30 2014 |
18577 |
469.61 |
Apr 30 2014 |
10124 |
382.27 |
Apr 30 2014 |
14278 |
382.27 |
Apr 23 2014 |
10605 |
393.93 |
Apr 23 2014 |
10228 |
382.27 |
Apr 23 2014 |
14519 |
382.27 |
Apr 16 2014 |
10171 |
382.27 |
Apr 16 2014 |
10632 |
393.93 |
Apr 16 2014 |
14403 |
382.27 |
Apr 09 2014 |
10266 |
382.27 |
Apr 09 2014 |
11028 |
393.93 |
Apr 09 2014 |
14648 |
382.27 |
Apr 02 2014 |
11048 |
393.93 |
Apr 02 2014 |
10534 |
383.97 |
Apr 02 2014 |
14958 |
386.79 |
Mar 26 2014 |
10764 |
383.97 |
Mar 26 2014 |
10852 |
393.93 |
Mar 26 2014 |
14980 |
386.79 |
Mar 19 2014 |
10816 |
383.97 |
Mar 19 2014 |
10829 |
393.93 |
Mar 19 2014 |
14997 |
386.79 |
Mar 12 2014 |
10831 |
383.97 |
Mar 12 2014 |
10819 |
393.93 |
Mar 12 2014 |
15007 |
386.79 |
Mar 05 2014 |
10673 |
393.93 |
Mar 05 2014 |
10840 |
383.97 |
Mar 05 2014 |
14948 |
386.79 |
Feb 26 2014 |
10853 |
383.97 |
Feb 26 2014 |
10653 |
393.93 |
Feb 26 2014 |
14961 |
386.79 |
Feb 19 2014 |
10882 |
383.97 |
Feb 19 2014 |
10694 |
393.93 |
Feb 19 2014 |
14973 |
386.79 |
Feb 12 2014 |
10686 |
393.93 |
Feb 12 2014 |
10896 |
383.97 |
Feb 12 2014 |
14981 |
386.79 |
Feb 05 2014 |
10990 |
383.97 |
Feb 05 2014 |
10725 |
393.93 |
Feb 05 2014 |
15050 |
386.79 |
Jan 29 2014 |
11071 |
383.97 |
Jan 29 2014 |
10675 |
393.93 |
Jan 29 2014 |
15058 |
386.79 |
Jan 22 2014 |
11057 |
383.97 |
Jan 22 2014 |
10629 |
393.93 |
Jan 22 2014 |
15014 |
386.79 |
Jan 15 2014 |
11098 |
383.97 |
Jan 15 2014 |
10632 |
393.93 |
Jan 15 2014 |
15051 |
386.79 |
Jan 08 2014 |
11114 |
383.97 |
Jan 08 2014 |
10578 |
393.93 |
Jan 08 2014 |
15019 |
386.79 |
Jan 01 2014 |
11115 |
383.97 |
Jan 01 2014 |
10578 |
393.93 |
Jan 01 2014 |
15019 |
386.79 |
Dec 25 2013 |
10578 |
393.93 |
Dec 25 2013 |
11115 |
383.97 |
Dec 25 2013 |
15021 |
386.79 |
Dec 18 2013 |
11115 |
383.97 |
Dec 18 2013 |
10578 |
393.93 |
Dec 18 2013 |
15021 |
386.79 |
Dec 11 2013 |
11115 |
383.97 |
Dec 11 2013 |
10579 |
393.93 |
Dec 11 2013 |
15022 |
386.79 |
Dec 04 2013 |
10580 |
393.93 |
Dec 04 2013 |
11115 |
383.97 |
Dec 04 2013 |
15023 |
386.79 |
Nov 27 2013 |
10580 |
393.93 |
Nov 27 2013 |
11115 |
383.97 |
Nov 27 2013 |
15023 |
386.79 |
Nov 20 2013 |
11115 |
383.97 |
Nov 20 2013 |
10580 |
393.93 |
Nov 20 2013 |
15024 |
386.79 |
Nov 13 2013 |
10580 |
393.93 |
Nov 13 2013 |
11115 |
383.97 |
Nov 13 2013 |
15024 |
386.79 |
Nov 06 2013 |
10580 |
393.93 |
Nov 06 2013 |
11115 |
383.97 |
Nov 06 2013 |
15024 |
386.79 |
Oct 30 2013 |
11114 |
383.97 |
Oct 30 2013 |
10580 |
393.93 |
Oct 30 2013 |
15023 |
386.79 |
Oct 23 2013 |
11115 |
383.97 |
Oct 23 2013 |
10574 |
393.93 |
Oct 23 2013 |
15019 |
386.79 |
Oct 16 2013 |
10605 |
393.93 |
Oct 16 2013 |
11093 |
383.97 |
Oct 16 2013 |
15025 |
386.79 |
Oct 09 2013 |
11091 |
383.97 |
Oct 09 2013 |
10498 |
393.93 |
Oct 09 2013 |
14957 |
386.79 |
Oct 02 2013 |
11080 |
383.97 |
Oct 02 2013 |
10518 |
393.93 |
Oct 02 2013 |
14981 |
386.79 |
Sep 25 2013 |
11016 |
383.97 |
Sep 25 2013 |
10486 |
393.93 |
Sep 25 2013 |
14941 |
386.79 |
Sep 18 2013 |
10409 |
393.93 |
Sep 18 2013 |
8839 |
361.04 |
Sep 18 2013 |
14695 |
385.8 |
Sep 11 2013 |
8032 |
351.77 |
Sep 11 2013 |
10400 |
393.93 |
Sep 11 2013 |
12129 |
365.92 |
Sep 04 2013 |
8042 |
351.77 |
Sep 04 2013 |
10523 |
393.93 |
Sep 04 2013 |
12169 |
365.92 |
Aug 28 2013 |
10510 |
393.93 |
Aug 28 2013 |
6821 |
335.91 |
Aug 28 2013 |
9063 |
337.01 |
Aug 21 2013 |
6878 |
335.91 |
Aug 21 2013 |
10559 |
393.93 |
Aug 21 2013 |
9131 |
337.01 |
Aug 14 2013 |
6929 |
335.91 |
Aug 14 2013 |
10608 |
393.93 |
Aug 14 2013 |
8874 |
337.01 |
Aug 07 2013 |
7042 |
335.91 |
Aug 07 2013 |
10620 |
393.93 |
Aug 07 2013 |
8971 |
337.01 |
Jul 31 2013 |
6807 |
332.09 |
Jul 31 2013 |
9289 |
378.73 |
Jul 31 2013 |
7929 |
326.23 |
Jul 24 2013 |
6836 |
332.09 |
Jul 24 2013 |
9210 |
378.73 |
Jul 24 2013 |
7959 |
326.23 |
Jul 17 2013 |
6873 |
332.09 |
Jul 17 2013 |
9234 |
378.73 |
Jul 17 2013 |
7960 |
326.23 |
Jul 10 2013 |
5986 |
339.09 |
Jul 10 2013 |
6948 |
332.09 |
Jul 10 2013 |
7436 |
319.25 |
Jul 03 2013 |
7045 |
332.09 |
Jul 03 2013 |
6020 |
339.09 |
Jul 03 2013 |
7395 |
319.25 |
Jun 26 2013 |
7226 |
332.09 |
Jun 26 2013 |
6015 |
339.09 |
Jun 26 2013 |
7538 |
319.25 |
Jun 19 2013 |
6101 |
339.09 |
Jun 19 2013 |
7339 |
332.09 |
Jun 19 2013 |
7628 |
319.25 |
Jun 12 2013 |
6192 |
339.09 |
Jun 12 2013 |
7388 |
332.09 |
Jun 12 2013 |
7738 |
319.25 |
Jun 05 2013 |
7289 |
332.09 |
Jun 05 2013 |
6156 |
339.09 |
Jun 05 2013 |
7661 |
319.25 |
May 29 2013 |
6074 |
339.09 |
May 29 2013 |
7336 |
332.09 |
May 29 2013 |
7678 |
319.25 |
May 22 2013 |
6239 |
339.09 |
May 22 2013 |
8817 |
348.28 |
May 22 2013 |
9166 |
332.45 |
May 15 2013 |
8908 |
348.28 |
May 15 2013 |
6294 |
339.09 |
May 15 2013 |
9211 |
332.45 |
May 08 2013 |
8936 |
349.13 |
May 08 2013 |
6303 |
339.09 |
May 08 2013 |
9147 |
332.45 |
May 01 2013 |
7269 |
349.51 |
May 01 2013 |
9049 |
349.13 |
May 01 2013 |
9903 |
338.94 |
Apr 24 2013 |
9065 |
349.13 |
Apr 24 2013 |
7097 |
349.51 |
Apr 24 2013 |
9880 |
338.94 |
Apr 17 2013 |
8609 |
343.38 |
Apr 17 2013 |
7197 |
349.51 |
Apr 17 2013 |
10587 |
344.52 |
Apr 10 2013 |
8533 |
343.38 |
Apr 10 2013 |
7230 |
349.51 |
Apr 10 2013 |
10601 |
344.52 |
Apr 03 2013 |
7256 |
349.51 |
Apr 03 2013 |
8504 |
343.38 |
Apr 03 2013 |
10630 |
344.52 |
Mar 27 2013 |
8509 |
343.38 |
Mar 27 2013 |
7411 |
349.51 |
Mar 27 2013 |
10645 |
344.52 |
Mar 20 2013 |
8404 |
343.38 |
Mar 20 2013 |
7381 |
349.51 |
Mar 20 2013 |
10656 |
344.52 |
Mar 13 2013 |
5546 |
349.51 |
Mar 13 2013 |
10681 |
344.52 |
Oct 19 2012 |
11235 |
389.74 |
Oct 19 2012 |
6929 |
349.51 |
Oct 19 2012 |
13199 |
376.27 |
Sep 23 2012 |
6894 |
349.51 |
Sep 23 2012 |
11191 |
389.74 |
Sep 23 2012 |
13153 |
376.27 |
Aug 31 2012 |
10527 |
385.15 |
Aug 31 2012 |
6673 |
349.51 |
Aug 31 2012 |
14075 |
385.01 |
Aug 24 2012 |
6641 |
349.51 |
Aug 24 2012 |
10420 |
385.15 |
Aug 24 2012 |
13991 |
385.01 |
Aug 10 2012 |
10138 |
385.15 |
Aug 10 2012 |
6499 |
349.51 |
Aug 10 2012 |
13730 |
385.01 |
Aug 03 2012 |
6444 |
350.68 |
Aug 03 2012 |
9322 |
377.25 |
Aug 03 2012 |
12451 |
376.25 |
Jul 27 2012 |
6402 |
350.68 |
Jul 27 2012 |
8761 |
373.11 |
Jul 27 2012 |
11324 |
367.67 |
Jul 06 2012 |
8399 |
373.11 |
Jul 06 2012 |
11353 |
370.1 |
Jun 22 2012 |
8029 |
378.39 |
Jun 22 2012 |
11139 |
373.12 |
Jun 15 2012 |
8058 |
378.39 |
Jun 15 2012 |
11613 |
373.12 |
Jun 08 2012 |
7121 |
364.41 |
Jun 08 2012 |
9919 |
356.79 |
Jun 01 2012 |
7186 |
370.17 |
Jun 01 2012 |
10234 |
360.64 |
May 25 2012 |
6032 |
370.17 |
May 25 2012 |
9547 |
360.64 |
May 18 2012 |
6138 |
370.17 |
May 18 2012 |
9676 |
360.64 |
May 11 2012 |
6077 |
370.17 |
May 11 2012 |
9707 |
360.64 |
May 04 2012 |
5810 |
370.17 |
May 04 2012 |
9529 |
360.64 |
Apr 27 2012 |
5695 |
370.17 |
Apr 27 2012 |
9358 |
360.64 |
Apr 13 2012 |
4651 |
358.71 |
Apr 13 2012 |
8805 |
360.64 |
Apr 06 2012 |
4383 |
358.71 |
Apr 06 2012 |
8678 |
361.28 |
Mar 27 2012 |
8612 |
362.57 |
Sep 23 2011 |
3020 |
310 |
Sep 23 2011 |
4556 |
310 |
Sep 16 2011 |
3021 |
310 |
Sep 16 2011 |
4557 |
310 |
Sep 10 2011 |
2965 |
310 |
Sep 10 2011 |
4500 |
310 |
Sep 02 2011 |
2910 |
310 |
Sep 02 2011 |
4462 |
310 |
Aug 26 2011 |
2905 |
310 |
Aug 26 2011 |
4461 |
310 |
Aug 19 2011 |
2840 |
310 |
Aug 19 2011 |
3938 |
310 |
Aug 12 2011 |
2833 |
310 |
Aug 12 2011 |
3886 |
310 |
Aug 05 2011 |
2810 |
310 |
Aug 05 2011 |
3853 |
310 |
Jul 29 2011 |
2796 |
310 |
Jul 29 2011 |
3836 |
310 |
Jul 22 2011 |
2627 |
310 |
Jul 22 2011 |
3640 |
310 |
Jul 15 2011 |
2493 |
310 |
Jul 15 2011 |
3487 |
310 |
Jul 08 2011 |
2413 |
310 |
Jul 08 2011 |
3371 |
310 |
Jul 01 2011 |
1926 |
310 |
Jul 01 2011 |
2628 |
310 |
Jun 17 2011 |
1902 |
310 |
Jun 17 2011 |
2602 |
310 |
Jun 10 2011 |
1815 |
310 |
Jun 10 2011 |
2656 |
310 |
Jun 03 2011 |
1666 |
310 |
Jun 03 2011 |
2473 |
310 |
May 29 2011 |
1664 |
310 |
May 29 2011 |
2503 |
310 |
May 06 2011 |
1773 |
310 |
May 06 2011 |
2634 |
310 |
Apr 22 2011 |
1940 |
310 |
Apr 22 2011 |
2828 |
310 |
Apr 01 2011 |
2059 |
310 |
Apr 01 2011 |
2936 |
310 |