| Apr 15 2024 |
4993 |
409.62 |
| Apr 15 2024 |
6943 |
409.62 |
| Apr 10 2024 |
4957 |
409.62 |
| Apr 10 2024 |
6973 |
409.62 |
| Apr 03 2024 |
4870 |
409.62 |
| Apr 03 2024 |
6881 |
409.62 |
| Mar 27 2024 |
4931 |
409.62 |
| Mar 27 2024 |
7001 |
409.62 |
| Mar 21 2024 |
4921 |
409.62 |
| Mar 21 2024 |
6959 |
409.62 |
| Mar 14 2024 |
4916 |
409.62 |
| Mar 14 2024 |
7008 |
409.62 |
| Mar 07 2024 |
4927 |
409.62 |
| Mar 07 2024 |
7031 |
409.62 |
| Feb 29 2024 |
4917 |
409.62 |
| Feb 29 2024 |
7009 |
409.62 |
| Feb 22 2024 |
4926 |
409.62 |
| Feb 22 2024 |
7028 |
409.62 |
| Feb 15 2024 |
4798 |
409.62 |
| Feb 15 2024 |
6956 |
409.62 |
| Feb 08 2024 |
4879 |
409.62 |
| Feb 08 2024 |
7015 |
409.62 |
| Feb 01 2024 |
4839 |
409.62 |
| Feb 01 2024 |
6967 |
409.62 |
| Jan 25 2024 |
4800 |
409.62 |
| Jan 25 2024 |
6897 |
409.62 |
| Jan 18 2024 |
4800 |
409.62 |
| Jan 18 2024 |
6899 |
409.62 |
| Jan 11 2024 |
4800 |
409.62 |
| Jan 11 2024 |
6889 |
409.62 |
| Jan 04 2024 |
4800 |
409.62 |
| Jan 04 2024 |
6715 |
409.62 |
| Dec 28 2023 |
4800 |
409.62 |
| Dec 28 2023 |
6700 |
409.62 |
| Dec 21 2023 |
4800 |
409.62 |
| Dec 21 2023 |
6700 |
409.62 |
| Dec 14 2023 |
4800 |
409.62 |
| Dec 14 2023 |
6672 |
409.62 |
| Dec 07 2023 |
4800 |
409.62 |
| Dec 07 2023 |
6672 |
409.62 |
| Nov 30 2023 |
4807 |
409.62 |
| Nov 30 2023 |
6675 |
409.62 |
| Nov 23 2023 |
4807 |
409.62 |
| Nov 23 2023 |
6659 |
409.62 |
| Nov 16 2023 |
4809 |
409.62 |
| Nov 16 2023 |
6603 |
409.62 |
| Nov 09 2023 |
4824 |
409.62 |
| Nov 09 2023 |
6555 |
409.62 |
| Nov 02 2023 |
4822 |
409.62 |
| Nov 02 2023 |
6553 |
409.62 |
| Oct 26 2023 |
4810 |
409.62 |
| Oct 26 2023 |
6533 |
409.62 |
| Oct 19 2023 |
4822 |
409.62 |
| Oct 19 2023 |
6500 |
409.62 |
| Oct 12 2023 |
4802 |
409.62 |
| Oct 12 2023 |
6460 |
409.62 |
| Oct 05 2023 |
4737 |
409.62 |
| Oct 05 2023 |
6222 |
409.62 |
| Sep 28 2023 |
4720 |
409.62 |
| Sep 28 2023 |
6182 |
409.62 |
| Sep 21 2023 |
4716 |
409.62 |
| Sep 21 2023 |
6110 |
409.62 |
| Sep 14 2023 |
4748 |
409.62 |
| Sep 14 2023 |
6195 |
409.62 |
| Sep 07 2023 |
4793 |
409.62 |
| Sep 07 2023 |
6294 |
409.62 |
| Aug 31 2023 |
4755 |
409.62 |
| Aug 31 2023 |
6288 |
409.62 |
| Aug 24 2023 |
4784 |
409.62 |
| Aug 24 2023 |
6166 |
409.62 |
| Aug 17 2023 |
4784 |
409.62 |
| Aug 17 2023 |
6231 |
409.62 |
| Aug 10 2023 |
4790 |
409.62 |
| Aug 10 2023 |
6264 |
409.62 |
| Aug 03 2023 |
4795 |
409.62 |
| Aug 03 2023 |
6272 |
409.62 |
| Jul 27 2023 |
4807 |
409.62 |
| Jul 27 2023 |
6280 |
409.62 |
| Jul 20 2023 |
4869 |
409.62 |
| Jul 20 2023 |
5991 |
409.62 |
| Jul 13 2023 |
4899 |
409.62 |
| Jul 13 2023 |
5999 |
409.62 |
| Jul 06 2023 |
4913 |
409.62 |
| Jul 06 2023 |
5975 |
409.62 |
| Jun 29 2023 |
4907 |
409.62 |
| Jun 29 2023 |
5988 |
409.62 |
| Jun 22 2023 |
4895 |
409.62 |
| Jun 22 2023 |
5998 |
409.62 |
| Jun 15 2023 |
4772 |
409.62 |
| Jun 15 2023 |
5971 |
409.62 |
| Jun 08 2023 |
4763 |
409.62 |
| Jun 08 2023 |
5985 |
409.62 |
| Jun 01 2023 |
4768 |
409.62 |
| Jun 01 2023 |
6006 |
409.62 |
| May 25 2023 |
4777 |
409.62 |
| May 25 2023 |
5830 |
409.62 |
| May 18 2023 |
4783 |
409.62 |
| May 18 2023 |
5811 |
409.62 |
| May 11 2023 |
4813 |
409.62 |
| May 11 2023 |
5787 |
409.62 |
| May 04 2023 |
4742 |
409.62 |
| May 04 2023 |
5613 |
409.62 |
| Apr 27 2023 |
4661 |
409.62 |
| Apr 27 2023 |
5613 |
409.62 |
| Apr 20 2023 |
4543 |
409.62 |
| Apr 20 2023 |
5616 |
409.62 |
| Apr 13 2023 |
4528 |
409.62 |
| Apr 13 2023 |
5620 |
409.62 |
| Apr 06 2023 |
4415 |
409.62 |
| Apr 06 2023 |
5480 |
409.62 |
| Mar 30 2023 |
4304 |
409.62 |
| Mar 30 2023 |
5261 |
409.62 |
| Apr 30 2021 |
393 |
367.64 |
| Apr 23 2021 |
374 |
367.64 |
| Apr 16 2021 |
337 |
367.64 |
| Apr 09 2021 |
337 |
367.64 |
| Apr 02 2021 |
337 |
367.64 |
| Mar 26 2021 |
337 |
367.64 |
| Mar 19 2021 |
290 |
367.64 |
| Mar 12 2021 |
268 |
367.64 |
| Mar 05 2021 |
345 |
367.64 |
| Feb 26 2021 |
418 |
367.64 |
| Feb 19 2021 |
425 |
367.64 |
| Feb 12 2021 |
532 |
367.64 |
| Feb 05 2021 |
553 |
367.64 |
| Jan 29 2021 |
553 |
367.64 |
| Jan 22 2021 |
555 |
367.64 |
| Jan 15 2021 |
555 |
367.64 |
| Jan 08 2021 |
555 |
367.64 |
| Jan 01 2021 |
555 |
367.64 |
| Dec 25 2020 |
555 |
367.64 |
| Dec 18 2020 |
542 |
367.64 |
| Dec 11 2020 |
542 |
367.64 |
| Dec 04 2020 |
542 |
367.64 |
| Nov 27 2020 |
542 |
367.64 |
| Nov 20 2020 |
542 |
367.64 |
| Nov 13 2020 |
542 |
367.64 |
| Nov 06 2020 |
542 |
367.64 |
| Oct 30 2020 |
540 |
367.64 |
| Oct 23 2020 |
541 |
367.64 |
| Oct 16 2020 |
517 |
367.64 |
| Oct 09 2020 |
517 |
367.64 |
| Oct 02 2020 |
512 |
367.64 |
| May 04 2018 |
18152 |
531.34 |
| May 04 2018 |
24609 |
531.34 |
| Apr 27 2018 |
17975 |
531.34 |
| Apr 27 2018 |
24480 |
531.34 |
| Apr 20 2018 |
18017 |
531.34 |
| Apr 20 2018 |
24646 |
531.34 |
| Apr 13 2018 |
17801 |
531.34 |
| Apr 13 2018 |
24506 |
531.34 |
| Apr 06 2018 |
18210 |
531.34 |
| Apr 06 2018 |
24644 |
531.34 |
| Mar 30 2018 |
18622 |
531.34 |
| Mar 30 2018 |
24988 |
531.34 |
| Mar 23 2018 |
18842 |
531.34 |
| Mar 23 2018 |
25218 |
531.34 |
| Mar 16 2018 |
18695 |
531.34 |
| Mar 16 2018 |
18264 |
532.03 |
| Mar 16 2018 |
25195 |
531.69 |
| Mar 09 2018 |
18123 |
532.03 |
| Mar 09 2018 |
18579 |
531.34 |
| Mar 09 2018 |
25150 |
531.69 |
| Mar 02 2018 |
18311 |
532.03 |
| Mar 02 2018 |
18670 |
531.34 |
| Mar 02 2018 |
25445 |
531.69 |
| Feb 23 2018 |
18838 |
531.34 |
| Feb 23 2018 |
18497 |
532.03 |
| Feb 23 2018 |
25645 |
531.69 |
| Feb 16 2018 |
15110 |
489.14 |
| Feb 16 2018 |
16958 |
505.6 |
| Feb 16 2018 |
21976 |
497.37 |
| Feb 09 2018 |
15128 |
489.14 |
| Feb 09 2018 |
16742 |
505.6 |
| Feb 09 2018 |
21747 |
497.37 |
| Feb 02 2018 |
15098 |
489.14 |
| Feb 02 2018 |
16647 |
505.6 |
| Feb 02 2018 |
21639 |
497.37 |
| Jan 26 2018 |
15135 |
489.14 |
| Jan 26 2018 |
16727 |
505.6 |
| Jan 26 2018 |
21697 |
497.37 |
| Jan 19 2018 |
15137 |
489.14 |
| Jan 19 2018 |
16731 |
505.6 |
| Jan 19 2018 |
21698 |
497.37 |
| Jan 12 2018 |
15115 |
489.14 |
| Jan 12 2018 |
16764 |
505.6 |
| Jan 12 2018 |
21699 |
497.37 |
| Jan 05 2018 |
16764 |
505.6 |
| Jan 05 2018 |
15144 |
489.14 |
| Jan 05 2018 |
21724 |
497.37 |
| Dec 29 2017 |
15145 |
489.14 |
| Dec 29 2017 |
16764 |
505.6 |
| Dec 29 2017 |
21724 |
497.37 |
| Dec 22 2017 |
15147 |
489.14 |
| Dec 22 2017 |
16764 |
505.6 |
| Dec 22 2017 |
21726 |
497.37 |
| Dec 15 2017 |
16764 |
505.6 |
| Dec 15 2017 |
15136 |
489.14 |
| Dec 15 2017 |
21717 |
497.37 |
| Dec 08 2017 |
16764 |
505.6 |
| Dec 08 2017 |
15136 |
489.14 |
| Dec 08 2017 |
21717 |
497.37 |
| Dec 01 2017 |
15136 |
489.14 |
| Dec 01 2017 |
16764 |
505.6 |
| Dec 01 2017 |
21717 |
497.37 |
| Nov 24 2017 |
16764 |
505.6 |
| Nov 24 2017 |
15136 |
489.14 |
| Nov 24 2017 |
21717 |
497.37 |
| Nov 17 2017 |
16765 |
505.6 |
| Nov 17 2017 |
15136 |
489.14 |
| Nov 17 2017 |
21718 |
497.37 |
| Nov 10 2017 |
15136 |
489.14 |
| Nov 10 2017 |
16797 |
505.6 |
| Nov 10 2017 |
21738 |
497.37 |
| Nov 03 2017 |
15137 |
489.14 |
| Nov 03 2017 |
16797 |
505.6 |
| Nov 03 2017 |
21739 |
497.37 |
| Oct 27 2017 |
16820 |
505.6 |
| Oct 27 2017 |
15137 |
489.14 |
| Oct 27 2017 |
21772 |
497.37 |
| Oct 20 2017 |
15154 |
489.14 |
| Oct 20 2017 |
16732 |
505.6 |
| Oct 20 2017 |
21718 |
497.37 |
| Oct 13 2017 |
15154 |
489.14 |
| Oct 13 2017 |
16780 |
505.6 |
| Oct 13 2017 |
21748 |
497.37 |
| Oct 06 2017 |
15139 |
489.14 |
| Oct 06 2017 |
16779 |
505.6 |
| Oct 06 2017 |
21750 |
497.37 |
| Sep 29 2017 |
16777 |
505.6 |
| Sep 29 2017 |
15159 |
489.14 |
| Sep 29 2017 |
21660 |
497.37 |
| Sep 22 2017 |
15152 |
489.14 |
| Sep 22 2017 |
17014 |
505.6 |
| Sep 22 2017 |
21874 |
497.37 |
| Sep 15 2017 |
15233 |
489.14 |
| Sep 15 2017 |
16997 |
505.6 |
| Sep 15 2017 |
21950 |
497.37 |
| Sep 08 2017 |
16916 |
505.6 |
| Sep 08 2017 |
15259 |
489.14 |
| Sep 08 2017 |
22060 |
497.37 |
| Sep 01 2017 |
15459 |
489.14 |
| Sep 01 2017 |
16958 |
505.6 |
| Sep 01 2017 |
22133 |
497.37 |
| Aug 25 2017 |
15479 |
489.14 |
| Aug 25 2017 |
17303 |
505.6 |
| Aug 25 2017 |
22505 |
497.37 |
| Aug 18 2017 |
15530 |
489.14 |
| Aug 18 2017 |
17371 |
505.6 |
| Aug 18 2017 |
22621 |
497.37 |
| Aug 11 2017 |
15472 |
489.14 |
| Aug 11 2017 |
17449 |
505.6 |
| Aug 11 2017 |
22665 |
497.37 |
| Aug 04 2017 |
15606 |
489.14 |
| Aug 04 2017 |
17550 |
505.6 |
| Aug 04 2017 |
22890 |
497.37 |
| Jul 28 2017 |
15669 |
489.14 |
| Jul 28 2017 |
17670 |
505.6 |
| Jul 28 2017 |
23048 |
497.37 |
| Jul 21 2017 |
17673 |
505.6 |
| Jul 21 2017 |
15756 |
489.14 |
| Jul 21 2017 |
23161 |
497.37 |
| Jul 14 2017 |
15820 |
489.14 |
| Jul 14 2017 |
17763 |
505.6 |
| Jul 14 2017 |
23231 |
497.37 |
| Jul 07 2017 |
15872 |
489.14 |
| Jul 07 2017 |
17843 |
505.6 |
| Jul 07 2017 |
23295 |
497.37 |
| Jun 30 2017 |
17870 |
505.6 |
| Jun 30 2017 |
15971 |
489.14 |
| Jun 30 2017 |
23389 |
497.37 |
| Jun 23 2017 |
18079 |
505.6 |
| Jun 23 2017 |
17073 |
489.14 |
| Jun 23 2017 |
23553 |
497.37 |
| Jun 16 2017 |
17117 |
489.14 |
| Jun 16 2017 |
18116 |
505.6 |
| Jun 16 2017 |
23549 |
497.37 |
| Jun 09 2017 |
18029 |
505.6 |
| Jun 09 2017 |
17201 |
489.14 |
| Jun 09 2017 |
23474 |
497.37 |
| Jun 02 2017 |
18397 |
505.6 |
| Jun 02 2017 |
17230 |
489.14 |
| Jun 02 2017 |
23765 |
497.37 |
| May 26 2017 |
17393 |
489.14 |
| May 26 2017 |
18435 |
505.6 |
| May 26 2017 |
23886 |
497.37 |
| May 19 2017 |
17440 |
489.14 |
| May 19 2017 |
18905 |
505.6 |
| May 19 2017 |
24214 |
497.37 |
| May 12 2017 |
18999 |
505.6 |
| May 12 2017 |
17614 |
489.14 |
| May 12 2017 |
24359 |
497.37 |
| May 05 2017 |
17567 |
489.14 |
| May 05 2017 |
16538 |
479.86 |
| May 05 2017 |
22769 |
486.05 |
| Apr 28 2017 |
17283 |
489.14 |
| Apr 28 2017 |
16409 |
479.86 |
| Apr 28 2017 |
22510 |
486.05 |
| Apr 21 2017 |
17554 |
489.14 |
| Apr 21 2017 |
16683 |
479.86 |
| Apr 21 2017 |
22756 |
486.05 |
| Apr 14 2017 |
16831 |
479.86 |
| Apr 14 2017 |
17598 |
489.14 |
| Apr 14 2017 |
22763 |
486.05 |
| Apr 07 2017 |
17716 |
489.14 |
| Apr 07 2017 |
16651 |
479.86 |
| Apr 07 2017 |
22471 |
486.05 |
| Mar 31 2017 |
13782 |
446.25 |
| Mar 31 2017 |
16653 |
479.86 |
| Mar 31 2017 |
19491 |
463.05 |
| Mar 24 2017 |
16338 |
479.86 |
| Mar 24 2017 |
13627 |
446.25 |
| Mar 24 2017 |
19241 |
463.05 |
| Mar 17 2017 |
13728 |
446.25 |
| Mar 17 2017 |
16581 |
479.86 |
| Mar 17 2017 |
19405 |
463.05 |
| Mar 10 2017 |
13877 |
446.25 |
| Mar 10 2017 |
16578 |
479.86 |
| Mar 10 2017 |
19459 |
463.05 |
| Mar 03 2017 |
13769 |
446.25 |
| Mar 03 2017 |
16443 |
479.86 |
| Mar 03 2017 |
19366 |
463.05 |
| Feb 24 2017 |
13720 |
446.25 |
| Feb 24 2017 |
16591 |
479.86 |
| Feb 24 2017 |
19393 |
463.05 |
| Jun 10 2015 |
17804 |
465.48 |
| Jun 10 2015 |
25317 |
465.48 |
| Jun 03 2015 |
18002 |
465.48 |
| Jun 03 2015 |
25457 |
465.48 |
| May 27 2015 |
17835 |
465.48 |
| May 27 2015 |
25248 |
465.48 |
| May 20 2015 |
17893 |
465.48 |
| May 20 2015 |
25286 |
465.48 |
| May 13 2015 |
18099 |
465.48 |
| May 13 2015 |
25405 |
465.48 |
| May 06 2015 |
17918 |
465.48 |
| May 06 2015 |
25000 |
465.48 |
| Apr 29 2015 |
18138 |
465.48 |
| Apr 29 2015 |
25195 |
465.48 |
| Apr 22 2015 |
18225 |
465.48 |
| Apr 22 2015 |
25291 |
465.48 |
| Apr 15 2015 |
17929 |
465.48 |
| Apr 15 2015 |
25005 |
465.48 |
| Apr 08 2015 |
17973 |
465.48 |
| Apr 08 2015 |
25120 |
465.48 |
| Apr 01 2015 |
18087 |
465.48 |
| Apr 01 2015 |
25559 |
465.48 |
| Mar 25 2015 |
17573 |
465.48 |
| Mar 25 2015 |
24844 |
465.48 |
| Mar 18 2015 |
16900 |
465.48 |
| Mar 18 2015 |
24104 |
465.48 |
| Mar 11 2015 |
17267 |
465.48 |
| Mar 11 2015 |
24787 |
465.48 |
| Mar 04 2015 |
17538 |
465.48 |
| Mar 04 2015 |
25063 |
465.48 |
| Feb 25 2015 |
17566 |
465.48 |
| Feb 25 2015 |
25064 |
465.48 |
| Feb 18 2015 |
17723 |
465.48 |
| Feb 18 2015 |
25155 |
465.48 |
| Feb 11 2015 |
17728 |
465.48 |
| Feb 11 2015 |
25156 |
465.48 |
| Feb 04 2015 |
17781 |
465.48 |
| Feb 04 2015 |
25196 |
465.48 |
| Jan 28 2015 |
17714 |
465.48 |
| Jan 28 2015 |
25195 |
465.48 |
| Jan 21 2015 |
17718 |
465.48 |
| Jan 21 2015 |
25224 |
465.48 |
| Jan 14 2015 |
17732 |
465.48 |
| Jan 14 2015 |
25225 |
465.48 |
| Jan 07 2015 |
17732 |
465.48 |
| Jan 07 2015 |
25196 |
465.48 |
| Dec 31 2014 |
17732 |
465.48 |
| Dec 31 2014 |
25208 |
465.48 |
| Dec 24 2014 |
17732 |
465.48 |
| Dec 24 2014 |
25208 |
465.48 |
| Dec 17 2014 |
17732 |
465.48 |
| Dec 17 2014 |
25201 |
465.48 |
| Dec 10 2014 |
17732 |
465.48 |
| Dec 10 2014 |
25202 |
465.48 |
| Dec 03 2014 |
17732 |
465.48 |
| Dec 03 2014 |
25202 |
465.48 |
| Nov 26 2014 |
17732 |
465.48 |
| Nov 26 2014 |
25202 |
465.48 |
| Nov 19 2014 |
17732 |
465.48 |
| Nov 19 2014 |
25202 |
465.48 |
| Nov 12 2014 |
17732 |
465.48 |
| Nov 12 2014 |
25202 |
465.48 |
| Nov 05 2014 |
17732 |
465.48 |
| Nov 05 2014 |
25203 |
465.48 |
| Oct 29 2014 |
17726 |
465.48 |
| Oct 29 2014 |
25198 |
465.48 |
| Oct 22 2014 |
17683 |
465.48 |
| Oct 22 2014 |
25201 |
465.48 |
| Oct 15 2014 |
17587 |
465.48 |
| Oct 15 2014 |
25115 |
465.48 |
| Oct 08 2014 |
17608 |
465.48 |
| Oct 08 2014 |
25107 |
465.48 |
| Oct 01 2014 |
17615 |
465.48 |
| Oct 01 2014 |
25154 |
465.48 |
| Sep 24 2014 |
17724 |
465.48 |
| Sep 24 2014 |
25180 |
465.48 |
| Sep 17 2014 |
17568 |
465.48 |
| Sep 17 2014 |
25126 |
465.48 |
| Sep 10 2014 |
17574 |
465.48 |
| Sep 10 2014 |
25148 |
465.48 |
| Sep 03 2014 |
17613 |
465.48 |
| Sep 03 2014 |
25221 |
465.48 |
| Aug 27 2014 |
17488 |
465.48 |
| Aug 27 2014 |
25263 |
465.48 |
| Aug 20 2014 |
17515 |
465.48 |
| Aug 20 2014 |
25304 |
465.48 |
| Aug 13 2014 |
17447 |
465.48 |
| Aug 13 2014 |
25352 |
465.48 |
| Aug 06 2014 |
17615 |
465.48 |
| Aug 06 2014 |
25469 |
465.48 |
| Jul 30 2014 |
17664 |
465.48 |
| Jul 30 2014 |
25637 |
465.48 |
| Jul 23 2014 |
17496 |
465.48 |
| Jul 23 2014 |
25409 |
465.48 |
| Jul 16 2014 |
17672 |
465.48 |
| Jul 16 2014 |
25379 |
465.48 |
| Jul 09 2014 |
17766 |
465.48 |
| Jul 09 2014 |
25436 |
465.48 |
| Jul 02 2014 |
17856 |
465.48 |
| Jul 02 2014 |
25662 |
465.48 |
| Jun 25 2014 |
17963 |
465.48 |
| Jun 25 2014 |
25776 |
465.48 |
| Apr 23 2014 |
7526 |
362.52 |
| Apr 23 2014 |
11807 |
362.52 |
| Apr 16 2014 |
7528 |
362.52 |
| Apr 16 2014 |
11745 |
362.52 |
| Apr 09 2014 |
7797 |
362.52 |
| Apr 09 2014 |
11926 |
362.52 |
| Apr 02 2014 |
7814 |
362.52 |
| Apr 02 2014 |
11650 |
362.52 |
| Mar 26 2014 |
7694 |
362.52 |
| Mar 26 2014 |
11732 |
362.52 |
| Mar 19 2014 |
7682 |
362.52 |
| Mar 19 2014 |
11767 |
362.52 |
| Mar 12 2014 |
7710 |
362.52 |
| Mar 12 2014 |
11843 |
362.52 |
| Mar 05 2014 |
7626 |
362.52 |
| Mar 05 2014 |
9151 |
366 |
| Mar 05 2014 |
12091 |
364.84 |
| Feb 26 2014 |
9156 |
366 |
| Feb 26 2014 |
7640 |
362.52 |
| Feb 26 2014 |
12113 |
364.84 |
| Feb 19 2014 |
9193 |
366 |
| Feb 19 2014 |
7678 |
362.52 |
| Feb 19 2014 |
12161 |
364.84 |
| Feb 12 2014 |
7666 |
362.52 |
| Feb 12 2014 |
9210 |
366 |
| Feb 12 2014 |
12156 |
364.84 |
| Feb 05 2014 |
8103 |
352.33 |
| Feb 05 2014 |
7712 |
362.52 |
| Feb 05 2014 |
11047 |
354.88 |
| Jan 29 2014 |
8163 |
352.33 |
| Jan 29 2014 |
7685 |
362.52 |
| Jan 29 2014 |
11086 |
354.88 |
| Jan 22 2014 |
8156 |
352.33 |
| Jan 22 2014 |
7668 |
362.52 |
| Jan 22 2014 |
11054 |
354.88 |
| Jan 15 2014 |
8192 |
352.33 |
| Jan 15 2014 |
7673 |
362.52 |
| Jan 15 2014 |
11084 |
354.88 |
| Jan 08 2014 |
8206 |
352.33 |
| Jan 08 2014 |
7650 |
362.52 |
| Jan 08 2014 |
11083 |
354.88 |
| Jan 01 2014 |
8206 |
352.33 |
| Jan 01 2014 |
7650 |
362.52 |
| Jan 01 2014 |
11084 |
354.88 |
| Dec 25 2013 |
7650 |
362.52 |
| Dec 25 2013 |
8206 |
352.33 |
| Dec 25 2013 |
11086 |
354.88 |
| Dec 18 2013 |
8206 |
352.33 |
| Dec 18 2013 |
7650 |
362.52 |
| Dec 18 2013 |
11086 |
354.88 |
| Dec 11 2013 |
8206 |
352.33 |
| Dec 11 2013 |
7650 |
362.52 |
| Dec 11 2013 |
11086 |
354.88 |
| Dec 04 2013 |
7651 |
362.52 |
| Dec 04 2013 |
8207 |
352.33 |
| Dec 04 2013 |
11087 |
354.88 |
| Nov 27 2013 |
7651 |
362.52 |
| Nov 27 2013 |
8207 |
352.33 |
| Nov 27 2013 |
11087 |
354.88 |
| Nov 20 2013 |
8207 |
352.33 |
| Nov 20 2013 |
7651 |
362.52 |
| Nov 20 2013 |
11088 |
354.88 |
| Nov 13 2013 |
7651 |
362.52 |
| Nov 13 2013 |
8207 |
352.33 |
| Nov 13 2013 |
11088 |
354.88 |
| Nov 06 2013 |
7651 |
362.52 |
| Nov 06 2013 |
8207 |
352.33 |
| Nov 06 2013 |
11088 |
354.88 |
| Oct 30 2013 |
8207 |
352.33 |
| Oct 30 2013 |
7651 |
362.52 |
| Oct 30 2013 |
11088 |
354.88 |
| Oct 23 2013 |
8206 |
352.33 |
| Oct 23 2013 |
7649 |
362.52 |
| Oct 23 2013 |
11085 |
354.88 |
| Oct 16 2013 |
7681 |
362.52 |
| Oct 16 2013 |
8191 |
352.33 |
| Oct 16 2013 |
11082 |
354.88 |
| Oct 09 2013 |
8181 |
352.33 |
| Oct 09 2013 |
7636 |
362.52 |
| Oct 09 2013 |
11044 |
354.88 |
| Oct 02 2013 |
8176 |
352.33 |
| Oct 02 2013 |
7645 |
362.52 |
| Oct 02 2013 |
11048 |
354.88 |
| Sep 25 2013 |
8115 |
352.33 |
| Sep 25 2013 |
7615 |
362.52 |
| Sep 25 2013 |
11014 |
354.88 |
| Sep 18 2013 |
7553 |
362.52 |
| Sep 18 2013 |
8097 |
352.33 |
| Sep 18 2013 |
10949 |
354.88 |
| Sep 11 2013 |
8080 |
352.33 |
| Sep 11 2013 |
7561 |
362.52 |
| Sep 11 2013 |
10883 |
354.88 |
| Sep 04 2013 |
8095 |
352.33 |
| Sep 04 2013 |
7622 |
362.52 |
| Sep 04 2013 |
10926 |
354.88 |
| Aug 28 2013 |
7607 |
362.52 |
| Aug 28 2013 |
8120 |
352.33 |
| Aug 28 2013 |
10943 |
354.88 |
| Aug 21 2013 |
8167 |
352.33 |
| Aug 21 2013 |
7645 |
362.52 |
| Aug 21 2013 |
11007 |
354.88 |
| Aug 14 2013 |
8214 |
352.33 |
| Aug 14 2013 |
7691 |
362.52 |
| Aug 14 2013 |
10753 |
354.88 |
| Aug 07 2013 |
8348 |
352.33 |
| Aug 07 2013 |
7683 |
362.52 |
| Aug 07 2013 |
10867 |
354.88 |
| Jul 31 2013 |
8424 |
352.33 |
| Jul 31 2013 |
7795 |
362.52 |
| Jul 31 2013 |
10941 |
354.88 |
| Jul 24 2013 |
8512 |
352.33 |
| Jul 24 2013 |
7712 |
362.52 |
| Jul 24 2013 |
10992 |
354.88 |
| Jul 17 2013 |
8536 |
352.33 |
| Jul 17 2013 |
7739 |
362.52 |
| Jul 17 2013 |
11027 |
354.88 |
| Jul 10 2013 |
5889 |
337.74 |
| Jul 10 2013 |
8656 |
352.33 |
| Jul 10 2013 |
10204 |
346.5 |
| Jul 03 2013 |
8735 |
352.33 |
| Jul 03 2013 |
6782 |
401.51 |
| Jul 03 2013 |
5913 |
337.74 |
| Jul 03 2013 |
10191 |
346.5 |
| Jun 26 2013 |
6668 |
401.51 |
| Jun 26 2013 |
8916 |
352.33 |
| Jun 26 2013 |
5911 |
337.74 |
| Jun 26 2013 |
10319 |
346.5 |
| Jun 19 2013 |
5990 |
337.74 |
| Jun 19 2013 |
6465 |
401.51 |
| Jun 19 2013 |
9028 |
352.33 |
| Jun 19 2013 |
10333 |
346.5 |
| Jun 12 2013 |
6083 |
337.74 |
| Jun 12 2013 |
9096 |
352.33 |
| Jun 12 2013 |
6698 |
401.51 |
| Jun 12 2013 |
10484 |
346.5 |
| Jun 05 2013 |
6412 |
401.51 |
| Jun 05 2013 |
8993 |
352.33 |
| Jun 05 2013 |
6059 |
337.74 |
| Jun 05 2013 |
10400 |
346.5 |
| May 29 2013 |
5984 |
337.74 |
| May 29 2013 |
9037 |
352.33 |
| May 29 2013 |
6370 |
401.51 |
| May 29 2013 |
10406 |
346.5 |
| May 22 2013 |
6155 |
337.74 |
| May 22 2013 |
6396 |
401.51 |
| May 22 2013 |
9207 |
352.33 |
| May 22 2013 |
10624 |
346.5 |
| May 15 2013 |
9302 |
352.33 |
| May 15 2013 |
6300 |
401.51 |
| May 15 2013 |
6207 |
337.74 |
| May 15 2013 |
10667 |
346.5 |
| May 08 2013 |
9257 |
352.33 |
| May 08 2013 |
6073 |
401.51 |
| May 08 2013 |
6212 |
337.74 |
| May 08 2013 |
10616 |
346.5 |
| May 01 2013 |
4729 |
312.97 |
| May 01 2013 |
9360 |
352.33 |
| May 01 2013 |
6178 |
401.51 |
| May 01 2013 |
11652 |
354.3 |
| Apr 24 2013 |
9366 |
352.33 |
| Apr 24 2013 |
6106 |
401.51 |
| Apr 24 2013 |
4642 |
312.97 |
| Apr 24 2013 |
11621 |
354.3 |
| Apr 17 2013 |
6248 |
401.51 |
| Apr 17 2013 |
9409 |
352.33 |
| Apr 17 2013 |
4730 |
312.97 |
| Apr 17 2013 |
11727 |
354.3 |
| Apr 10 2013 |
9305 |
352.33 |
| Apr 10 2013 |
6226 |
401.51 |
| Apr 10 2013 |
4782 |
312.97 |
| Apr 10 2013 |
11710 |
354.3 |
| Apr 03 2013 |
4795 |
312.97 |
| Apr 03 2013 |
6184 |
401.51 |
| Apr 03 2013 |
9276 |
352.33 |
| Apr 03 2013 |
11726 |
354.3 |
| Mar 27 2013 |
6297 |
401.51 |
| Mar 27 2013 |
9297 |
352.33 |
| Mar 27 2013 |
4911 |
312.97 |
| Mar 27 2013 |
11760 |
354.3 |
| Mar 20 2013 |
5901 |
401.51 |
| Mar 20 2013 |
8799 |
348.07 |
| Mar 20 2013 |
4914 |
312.97 |
| Mar 20 2013 |
9238 |
330.99 |
| Mar 13 2013 |
3619 |
312.97 |
| Mar 13 2013 |
4523 |
401.51 |
| Mar 13 2013 |
10685 |
344.56 |
| Oct 19 2012 |
7107 |
341.67 |
| Oct 19 2012 |
5601 |
401.51 |
| Oct 19 2012 |
4536 |
312.97 |
| Oct 19 2012 |
8425 |
334.54 |
| Sep 23 2012 |
4522 |
312.97 |
| Sep 23 2012 |
5528 |
401.51 |
| Sep 23 2012 |
7058 |
341.67 |
| Sep 23 2012 |
8402 |
334.54 |
| Aug 31 2012 |
5189 |
401.51 |
| Aug 31 2012 |
6885 |
341.67 |
| Aug 31 2012 |
4417 |
312.97 |
| Aug 31 2012 |
8259 |
334.54 |
| Aug 24 2012 |
4392 |
312.97 |
| Aug 24 2012 |
5127 |
401.51 |
| Aug 24 2012 |
6821 |
341.67 |
| Aug 24 2012 |
8207 |
334.54 |
| Aug 10 2012 |
4916 |
401.51 |
| Aug 10 2012 |
6629 |
341.67 |
| Aug 10 2012 |
4322 |
312.97 |
| Aug 10 2012 |
8056 |
334.54 |
| Aug 03 2012 |
4258 |
312.97 |
| Aug 03 2012 |
4742 |
401.51 |
| Aug 03 2012 |
6557 |
341.67 |
| Aug 03 2012 |
7999 |
334.54 |
| Jul 27 2012 |
4225 |
312.97 |
| Jul 27 2012 |
6424 |
341.67 |
| Jul 27 2012 |
7344 |
327.63 |
| Jul 06 2012 |
6193 |
341.67 |
| Jul 06 2012 |
7526 |
331.3 |
| Jun 22 2012 |
5717 |
341.67 |
| Jun 22 2012 |
7245 |
331.3 |
| Jun 15 2012 |
5765 |
341.67 |
| Jun 15 2012 |
7671 |
331.3 |
| Jun 08 2012 |
5710 |
341.67 |
| Jun 08 2012 |
7611 |
331.3 |
| Jun 01 2012 |
5480 |
341.67 |
| Jun 01 2012 |
7598 |
331.3 |
| May 25 2012 |
4648 |
341.67 |
| May 25 2012 |
7104 |
331.3 |
| May 18 2012 |
4720 |
341.67 |
| May 18 2012 |
7217 |
331.3 |
| May 11 2012 |
4670 |
341.67 |
| May 11 2012 |
7239 |
331.3 |
| May 04 2012 |
4447 |
341.67 |
| May 04 2012 |
7121 |
331.3 |
| Apr 27 2012 |
4328 |
341.67 |
| Apr 27 2012 |
7044 |
331.3 |
| Apr 13 2012 |
3850 |
341.67 |
| Apr 13 2012 |
6625 |
331.3 |
| Apr 06 2012 |
4094 |
351.67 |
| Apr 06 2012 |
6527 |
331.17 |
| Mar 27 2012 |
5814 |
320.92 |
| Sep 23 2011 |
3203 |
315 |
| Sep 23 2011 |
4789 |
315 |
| Sep 16 2011 |
3205 |
315 |
| Sep 16 2011 |
4791 |
315 |
| Sep 10 2011 |
3136 |
315 |
| Sep 10 2011 |
4720 |
315 |
| Sep 02 2011 |
3079 |
315 |
| Sep 02 2011 |
4672 |
315 |
| Aug 26 2011 |
3071 |
315 |
| Aug 26 2011 |
4670 |
315 |
| Aug 19 2011 |
2996 |
315 |
| Aug 19 2011 |
4130 |
315 |
| Aug 12 2011 |
2995 |
315 |
| Aug 12 2011 |
4098 |
315 |
| Aug 05 2011 |
2972 |
315 |
| Aug 05 2011 |
4057 |
315 |
| Jul 29 2011 |
2949 |
315 |
| Jul 29 2011 |
4040 |
315 |
| Jul 22 2011 |
2767 |
315 |
| Jul 22 2011 |
3847 |
315 |
| Jul 15 2011 |
2642 |
315 |
| Jul 15 2011 |
3667 |
315 |
| Jul 08 2011 |
2527 |
315 |
| Jul 08 2011 |
3528 |
315 |
| Jul 01 2011 |
2017 |
315 |
| Jul 01 2011 |
2758 |
315 |
| Jun 17 2011 |
1980 |
315 |
| Jun 17 2011 |
2717 |
315 |
| Jun 10 2011 |
1889 |
315 |
| Jun 10 2011 |
2776 |
315 |
| Jun 03 2011 |
1744 |
315 |
| Jun 03 2011 |
2586 |
315 |
| May 29 2011 |
1743 |
315 |
| May 29 2011 |
2621 |
315 |
| May 06 2011 |
1855 |
315 |
| May 06 2011 |
2736 |
315 |
| Apr 22 2011 |
2020 |
315 |
| Apr 22 2011 |
2947 |
315 |
| Apr 01 2011 |
2148 |
315 |
| Apr 01 2011 |
3092 |
315 |
