| Jan 28 2015 |
7971 |
369.71 |
| Jan 28 2015 |
11626 |
369.71 |
| Jan 21 2015 |
9759 |
389.15 |
| Jan 21 2015 |
14231 |
389.15 |
| Jan 14 2015 |
9764 |
389.15 |
| Jan 14 2015 |
14244 |
389.15 |
| Jan 07 2015 |
9740 |
389.15 |
| Jan 07 2015 |
14221 |
389.15 |
| Dec 31 2014 |
9741 |
389.15 |
| Dec 31 2014 |
14226 |
389.15 |
| Dec 24 2014 |
9741 |
389.15 |
| Dec 24 2014 |
14226 |
389.15 |
| Dec 17 2014 |
9728 |
389.15 |
| Dec 17 2014 |
14220 |
389.15 |
| Dec 10 2014 |
9728 |
389.15 |
| Dec 10 2014 |
14220 |
389.15 |
| Dec 03 2014 |
9728 |
389.15 |
| Dec 03 2014 |
14221 |
389.15 |
| Nov 26 2014 |
9728 |
389.15 |
| Nov 26 2014 |
14221 |
389.15 |
| Nov 19 2014 |
9728 |
389.15 |
| Nov 19 2014 |
14220 |
389.15 |
| Nov 12 2014 |
9728 |
389.15 |
| Nov 12 2014 |
14220 |
389.15 |
| Nov 05 2014 |
9728 |
389.15 |
| Nov 05 2014 |
14220 |
389.15 |
| Oct 29 2014 |
9728 |
389.15 |
| Oct 29 2014 |
14219 |
389.15 |
| Oct 22 2014 |
9703 |
389.15 |
| Oct 22 2014 |
14235 |
389.15 |
| Oct 15 2014 |
9688 |
389.15 |
| Oct 15 2014 |
14198 |
389.15 |
| Oct 08 2014 |
9672 |
389.15 |
| Oct 08 2014 |
14192 |
389.15 |
| Oct 01 2014 |
9686 |
389.15 |
| Oct 01 2014 |
14206 |
389.15 |
| Sep 24 2014 |
9671 |
389.15 |
| Sep 24 2014 |
14200 |
389.15 |
| Sep 17 2014 |
9739 |
389.15 |
| Sep 17 2014 |
14199 |
389.15 |
| Sep 10 2014 |
9652 |
389.15 |
| Sep 10 2014 |
14217 |
389.15 |
| Sep 03 2014 |
9669 |
389.15 |
| Sep 03 2014 |
14266 |
389.15 |
| Aug 27 2014 |
9729 |
389.15 |
| Aug 27 2014 |
14274 |
389.15 |
| Aug 20 2014 |
9697 |
389.15 |
| Aug 20 2014 |
14284 |
389.15 |
| Aug 13 2014 |
9751 |
389.15 |
| Aug 13 2014 |
14354 |
389.15 |
| Aug 06 2014 |
7736 |
366.45 |
| Aug 06 2014 |
11392 |
366.45 |
| Jul 30 2014 |
7749 |
366.45 |
| Jul 30 2014 |
11471 |
366.45 |
| Jul 23 2014 |
7717 |
366.45 |
| Jul 23 2014 |
11448 |
366.45 |
| Jul 16 2014 |
7697 |
366.45 |
| Jul 16 2014 |
11420 |
366.45 |
| Jul 09 2014 |
5222 |
333.9 |
| Jul 09 2014 |
7800 |
333.9 |
| Jul 02 2014 |
5259 |
333.9 |
| Jul 02 2014 |
7918 |
333.9 |
| Jun 25 2014 |
5342 |
333.9 |
| Jun 25 2014 |
7863 |
333.9 |
| Jun 18 2014 |
5401 |
333.9 |
| Jun 18 2014 |
7918 |
333.9 |
| Jun 11 2014 |
5440 |
333.9 |
| Jun 11 2014 |
8006 |
333.9 |
| Jun 04 2014 |
5573 |
333.9 |
| Jun 04 2014 |
8071 |
333.9 |
| May 28 2014 |
5610 |
333.9 |
| May 28 2014 |
8124 |
333.9 |
| May 21 2014 |
5667 |
333.9 |
| May 21 2014 |
8155 |
333.9 |
| May 14 2014 |
3738 |
303.26 |
| May 14 2014 |
5362 |
303.26 |
| May 07 2014 |
3747 |
303.26 |
| May 07 2014 |
5392 |
303.26 |
| Apr 30 2014 |
3845 |
301.95 |
| Apr 30 2014 |
5440 |
301.95 |
| Apr 23 2014 |
3890 |
301.95 |
| Apr 23 2014 |
5512 |
301.95 |
| Apr 16 2014 |
3905 |
301.95 |
| Apr 16 2014 |
5510 |
301.95 |
| Apr 09 2014 |
3957 |
301.95 |
| Apr 09 2014 |
5617 |
301.95 |
| Apr 02 2014 |
3995 |
301.95 |
| Apr 02 2014 |
5507 |
301.95 |
| Mar 26 2014 |
4062 |
301.95 |
| Mar 26 2014 |
5550 |
301.95 |
| Mar 19 2014 |
4096 |
301.95 |
| Mar 19 2014 |
5594 |
301.95 |
| Mar 12 2014 |
4121 |
301.95 |
| Mar 12 2014 |
5619 |
301.95 |
| Mar 05 2014 |
4162 |
301.95 |
| Mar 05 2014 |
5639 |
301.95 |
| Feb 26 2014 |
4137 |
301.15 |
| Feb 26 2014 |
5621 |
301.15 |
| Feb 19 2014 |
3457 |
289.68 |
| Feb 19 2014 |
4733 |
289.68 |
| Feb 12 2014 |
3451 |
289.68 |
| Feb 12 2014 |
4732 |
289.68 |
| Feb 05 2014 |
3511 |
289.68 |
| Feb 05 2014 |
4774 |
289.68 |
| Jan 29 2014 |
3541 |
289.68 |
| Jan 29 2014 |
4797 |
289.68 |
| Jan 22 2014 |
3562 |
289.68 |
| Jan 22 2014 |
4807 |
289.68 |
| Jan 15 2014 |
3577 |
289.68 |
| Jan 15 2014 |
4818 |
289.68 |
| Jan 08 2014 |
3583 |
289.68 |
| Jan 08 2014 |
4824 |
289.68 |
| Jan 01 2014 |
3584 |
289.68 |
| Jan 01 2014 |
4824 |
289.68 |
| Dec 25 2013 |
3584 |
289.68 |
| Dec 25 2013 |
4823 |
289.68 |
| Dec 18 2013 |
3584 |
289.68 |
| Dec 18 2013 |
4823 |
289.68 |
| Dec 11 2013 |
3584 |
289.68 |
| Dec 11 2013 |
4823 |
289.68 |
| Dec 04 2013 |
3584 |
289.68 |
| Dec 04 2013 |
4824 |
289.68 |
| Nov 27 2013 |
3584 |
289.68 |
| Nov 27 2013 |
4824 |
289.68 |
| Nov 20 2013 |
3584 |
289.68 |
| Nov 20 2013 |
4825 |
289.68 |
| Nov 13 2013 |
3584 |
289.68 |
| Nov 13 2013 |
4824 |
289.68 |
| Nov 06 2013 |
3584 |
289.68 |
| Nov 06 2013 |
4824 |
289.68 |
| Oct 30 2013 |
3584 |
289.68 |
| Oct 30 2013 |
4823 |
289.68 |
| Oct 23 2013 |
3584 |
289.68 |
| Oct 23 2013 |
4823 |
289.68 |
| Oct 16 2013 |
3581 |
289.68 |
| Oct 16 2013 |
4823 |
289.68 |
| Oct 09 2013 |
3594 |
289.68 |
| Oct 09 2013 |
4832 |
289.68 |
| Oct 02 2013 |
3587 |
289.68 |
| Oct 02 2013 |
4834 |
289.68 |
| Sep 25 2013 |
3568 |
289.68 |
| Sep 25 2013 |
4835 |
289.68 |
| Sep 18 2013 |
3548 |
289.68 |
| Sep 18 2013 |
4798 |
289.68 |
| Sep 11 2013 |
3549 |
289.68 |
| Sep 11 2013 |
4792 |
289.68 |
| Sep 04 2013 |
3576 |
289.68 |
| Sep 04 2013 |
4825 |
289.68 |
| Aug 28 2013 |
3800 |
293.19 |
| Aug 28 2013 |
5104 |
293.19 |
| Aug 21 2013 |
3856 |
293.19 |
| Aug 21 2013 |
5155 |
293.19 |
| Aug 14 2013 |
3888 |
293.19 |
| Aug 14 2013 |
4932 |
293.19 |
| Aug 07 2013 |
3969 |
293.19 |
| Aug 07 2013 |
4994 |
293.19 |
| Jul 31 2013 |
4020 |
293.19 |
| Jul 31 2013 |
5033 |
293.19 |
| Jul 24 2013 |
4054 |
293.19 |
| Jul 24 2013 |
5068 |
293.19 |
| Jul 17 2013 |
4073 |
293.19 |
| Jul 17 2013 |
5069 |
293.19 |
| Jul 10 2013 |
4141 |
293.38 |
| Jul 10 2013 |
5143 |
293.38 |
| Jul 03 2013 |
4198 |
293.38 |
| Jul 03 2013 |
5114 |
293.38 |
| Jun 26 2013 |
4347 |
293.38 |
| Jun 26 2013 |
5222 |
293.38 |
| Jun 19 2013 |
4431 |
293.38 |
| Jun 19 2013 |
5309 |
293.38 |
| Jun 12 2013 |
4461 |
293.38 |
| Jun 12 2013 |
5406 |
293.38 |
| Jun 05 2013 |
4404 |
293.38 |
| Jun 05 2013 |
5395 |
293.38 |
| May 29 2013 |
5328 |
306.75 |
| May 29 2013 |
6519 |
306.75 |
| May 22 2013 |
5277 |
304.23 |
| May 22 2013 |
6463 |
304.23 |
| May 15 2013 |
5338 |
304.23 |
| May 15 2013 |
6509 |
304.23 |
| May 08 2013 |
4613 |
293.56 |
| May 08 2013 |
5564 |
293.56 |
| May 01 2013 |
4199 |
285.21 |
| May 01 2013 |
5031 |
285.21 |
| Apr 24 2013 |
2780 |
258.53 |
| Apr 24 2013 |
3371 |
258.53 |
| Apr 17 2013 |
2840 |
258.53 |
| Apr 17 2013 |
3427 |
258.53 |
