| Mar 12 2014 |
29551 |
678.59 |
| Mar 12 2014 |
29064 |
638.56 |
| Mar 12 2014 |
41966 |
658.58 |
| Mar 05 2014 |
28462 |
638.56 |
| Mar 05 2014 |
29520 |
678.59 |
| Mar 05 2014 |
41578 |
658.58 |
| Feb 26 2014 |
29513 |
678.59 |
| Feb 26 2014 |
28261 |
638.56 |
| Feb 26 2014 |
41455 |
658.58 |
| Feb 19 2014 |
29549 |
678.59 |
| Feb 19 2014 |
28457 |
638.56 |
| Feb 19 2014 |
41491 |
658.58 |
| Feb 12 2014 |
28421 |
638.56 |
| Feb 12 2014 |
29516 |
678.59 |
| Feb 12 2014 |
41397 |
658.58 |
| Feb 05 2014 |
29774 |
678.59 |
| Feb 05 2014 |
28477 |
638.56 |
| Feb 05 2014 |
41570 |
658.58 |
| Jan 29 2014 |
29979 |
678.59 |
| Jan 29 2014 |
28280 |
638.56 |
| Jan 29 2014 |
41553 |
658.58 |
| Jan 22 2014 |
29856 |
678.59 |
| Jan 22 2014 |
28137 |
638.56 |
| Jan 22 2014 |
41320 |
658.58 |
| Jan 15 2014 |
29956 |
678.59 |
| Jan 15 2014 |
28162 |
638.56 |
| Jan 15 2014 |
41416 |
658.58 |
| Jan 08 2014 |
30006 |
678.59 |
| Jan 08 2014 |
28026 |
638.56 |
| Jan 08 2014 |
41338 |
658.58 |
| Jan 01 2014 |
30012 |
678.59 |
| Jan 01 2014 |
28026 |
638.56 |
| Jan 01 2014 |
41343 |
658.58 |
| Dec 25 2013 |
28026 |
638.56 |
| Dec 25 2013 |
30012 |
678.59 |
| Dec 25 2013 |
41373 |
658.58 |
| Dec 18 2013 |
30012 |
678.59 |
| Dec 18 2013 |
28026 |
638.56 |
| Dec 18 2013 |
41373 |
658.58 |
| Dec 11 2013 |
30013 |
678.59 |
| Dec 11 2013 |
28027 |
638.56 |
| Dec 11 2013 |
41374 |
658.58 |
| Dec 04 2013 |
28028 |
638.56 |
| Dec 04 2013 |
30015 |
678.59 |
| Dec 04 2013 |
41377 |
658.58 |
| Nov 27 2013 |
28028 |
638.56 |
| Nov 27 2013 |
30015 |
678.59 |
| Nov 27 2013 |
41377 |
658.58 |
| Nov 20 2013 |
30015 |
678.59 |
| Nov 20 2013 |
28028 |
638.56 |
| Nov 20 2013 |
41378 |
658.58 |
| Nov 13 2013 |
28029 |
638.56 |
| Nov 13 2013 |
30017 |
678.59 |
| Nov 13 2013 |
41379 |
658.58 |
| Nov 06 2013 |
28029 |
638.56 |
| Nov 06 2013 |
30018 |
678.59 |
| Nov 06 2013 |
41380 |
658.58 |
| Oct 30 2013 |
30016 |
678.59 |
| Oct 30 2013 |
28029 |
638.56 |
| Oct 30 2013 |
41378 |
658.58 |
| Oct 23 2013 |
30017 |
678.59 |
| Oct 23 2013 |
28018 |
638.56 |
| Oct 23 2013 |
41371 |
658.58 |
| Oct 16 2013 |
27993 |
638.56 |
| Oct 16 2013 |
29938 |
678.59 |
| Oct 16 2013 |
41274 |
658.58 |
| Oct 09 2013 |
29864 |
678.59 |
| Oct 09 2013 |
27608 |
638.56 |
| Oct 09 2013 |
40817 |
658.58 |
| Oct 02 2013 |
29846 |
678.59 |
| Oct 02 2013 |
27769 |
638.56 |
| Oct 02 2013 |
41015 |
658.58 |
| Sep 25 2013 |
29749 |
678.59 |
| Sep 25 2013 |
27759 |
638.56 |
| Sep 25 2013 |
40980 |
658.58 |
| Sep 18 2013 |
27530 |
638.56 |
| Sep 18 2013 |
29605 |
678.59 |
| Sep 18 2013 |
40603 |
658.58 |
| Sep 11 2013 |
29385 |
678.59 |
| Sep 11 2013 |
27438 |
638.56 |
| Sep 11 2013 |
40317 |
658.58 |
| Sep 04 2013 |
29249 |
678.59 |
| Sep 04 2013 |
27711 |
638.56 |
| Sep 04 2013 |
40532 |
658.58 |
| Aug 28 2013 |
27479 |
638.56 |
| Aug 28 2013 |
29013 |
678.59 |
| Aug 28 2013 |
40227 |
658.58 |
| Aug 21 2013 |
29182 |
678.59 |
| Aug 21 2013 |
27551 |
638.56 |
| Aug 21 2013 |
40489 |
658.58 |
| Aug 14 2013 |
29350 |
678.59 |
| Aug 14 2013 |
27558 |
638.56 |
| Aug 14 2013 |
40187 |
658.58 |
| Aug 07 2013 |
29683 |
678.59 |
| Aug 07 2013 |
27507 |
638.56 |
| Aug 07 2013 |
40491 |
658.58 |
| Jul 31 2013 |
29961 |
678.59 |
| Jul 31 2013 |
28046 |
638.56 |
| Jul 31 2013 |
41105 |
658.58 |
| Jul 24 2013 |
30274 |
678.59 |
| Jul 24 2013 |
27944 |
638.56 |
| Jul 24 2013 |
41387 |
658.58 |
| Jul 17 2013 |
30434 |
678.59 |
| Jul 17 2013 |
27996 |
638.56 |
| Jul 17 2013 |
41573 |
658.58 |
| Jul 10 2013 |
28265 |
638.56 |
| Jul 10 2013 |
30630 |
678.59 |
| Jul 10 2013 |
41971 |
658.58 |
| Jul 03 2013 |
30839 |
678.59 |
| Jul 03 2013 |
28179 |
638.56 |
| Jul 03 2013 |
41949 |
658.58 |
| Jun 26 2013 |
31080 |
678.59 |
| Jun 26 2013 |
28064 |
638.56 |
| Jun 26 2013 |
42070 |
658.58 |
| Jun 19 2013 |
28321 |
638.56 |
| Jun 19 2013 |
31384 |
678.59 |
| Jun 19 2013 |
42111 |
658.58 |
| Jun 12 2013 |
28366 |
638.56 |
| Jun 12 2013 |
31459 |
678.59 |
| Jun 12 2013 |
42451 |
658.58 |
| Jun 05 2013 |
30916 |
678.59 |
| Jun 05 2013 |
28035 |
638.56 |
| Jun 05 2013 |
41945 |
658.58 |
| May 29 2013 |
27916 |
638.56 |
| May 29 2013 |
31049 |
678.59 |
| May 29 2013 |
42047 |
658.58 |
| May 22 2013 |
28452 |
638.56 |
| May 22 2013 |
31545 |
678.59 |
| May 22 2013 |
42905 |
658.58 |
| May 15 2013 |
31717 |
678.59 |
| May 15 2013 |
28371 |
638.56 |
| May 15 2013 |
42928 |
658.58 |
| May 08 2013 |
31546 |
678.59 |
| May 08 2013 |
28349 |
638.56 |
| May 08 2013 |
42831 |
658.58 |
| May 01 2013 |
28747 |
638.56 |
| May 01 2013 |
31616 |
678.59 |
| May 01 2013 |
43091 |
658.58 |
| Apr 24 2013 |
31570 |
678.59 |
| Apr 24 2013 |
27837 |
638.56 |
| Apr 24 2013 |
42679 |
658.58 |
| Apr 17 2013 |
31347 |
678.59 |
| Apr 17 2013 |
27994 |
638.56 |
| Apr 17 2013 |
42753 |
658.58 |
| Apr 10 2013 |
30763 |
678.59 |
| Apr 10 2013 |
27824 |
638.56 |
| Apr 10 2013 |
42337 |
658.58 |
| Apr 03 2013 |
27745 |
638.56 |
| Apr 03 2013 |
30376 |
678.59 |
| Apr 03 2013 |
42074 |
658.58 |
| Mar 27 2013 |
29767 |
626.5 |
| Mar 27 2013 |
28287 |
638.56 |
| Mar 27 2013 |
41660 |
630.52 |
| Mar 20 2013 |
29878 |
678.59 |
| Mar 20 2013 |
28047 |
638.56 |
| Mar 20 2013 |
41182 |
617.21 |
| Mar 13 2013 |
40466 |
600.27 |
| Oct 19 2012 |
39843 |
606.74 |
| Sep 23 2012 |
39220 |
606.74 |
| Aug 31 2012 |
38219 |
606.74 |
| Aug 24 2012 |
37707 |
606.74 |
| Aug 10 2012 |
36400 |
606.74 |
| Aug 03 2012 |
35778 |
606.74 |
| Jul 27 2012 |
34939 |
606.74 |
| Jul 06 2012 |
33670 |
606.74 |
| Jun 22 2012 |
32398 |
606.74 |
| Jun 15 2012 |
32660 |
606.74 |
| Jun 08 2012 |
32376 |
606.74 |
| Jun 01 2012 |
31959 |
606.74 |
| May 25 2012 |
29780 |
606.74 |
| May 18 2012 |
30008 |
606.74 |
| May 11 2012 |
29775 |
606.74 |
| May 04 2012 |
29012 |
606.74 |
| Apr 27 2012 |
27933 |
606.74 |
| Apr 13 2012 |
25401 |
606.74 |
| Apr 06 2012 |
24711 |
606.74 |
| Mar 27 2012 |
24333 |
612.8 |
| Sep 23 2011 |
14020 |
654.36 |
| Sep 23 2011 |
10684 |
477.5 |
| Sep 23 2011 |
21154 |
611.73 |
| Sep 16 2011 |
13924 |
654.36 |
| Sep 16 2011 |
10663 |
477.5 |
| Sep 16 2011 |
21086 |
611.73 |
| Sep 10 2011 |
13650 |
654.36 |
| Sep 10 2011 |
10447 |
477.5 |
| Sep 10 2011 |
20640 |
611.73 |
| Sep 02 2011 |
10291 |
477.5 |
| Sep 02 2011 |
13576 |
654.36 |
| Sep 02 2011 |
20493 |
611.73 |
| Aug 26 2011 |
13556 |
654.36 |
| Aug 26 2011 |
10265 |
477.5 |
| Aug 26 2011 |
20445 |
611.73 |
| Aug 19 2011 |
10058 |
477.5 |
| Aug 19 2011 |
13048 |
654.36 |
| Aug 19 2011 |
19333 |
611.73 |
| Aug 12 2011 |
12729 |
654.36 |
| Aug 12 2011 |
10003 |
477.5 |
| Aug 12 2011 |
19104 |
611.73 |
| Aug 05 2011 |
9953 |
477.5 |
| Aug 05 2011 |
12505 |
654.36 |
| Aug 05 2011 |
18931 |
611.73 |
| Jul 29 2011 |
12381 |
654.36 |
| Jul 29 2011 |
9873 |
477.5 |
| Jul 29 2011 |
18737 |
611.73 |
| Jul 22 2011 |
9460 |
477.5 |
| Jul 22 2011 |
11569 |
654.36 |
| Jul 22 2011 |
17908 |
611.73 |
| Jul 15 2011 |
10928 |
654.36 |
| Jul 15 2011 |
8992 |
477.5 |
| Jul 15 2011 |
17081 |
611.73 |
| Jul 08 2011 |
8586 |
477.5 |
| Jul 08 2011 |
9732 |
654.36 |
| Jul 08 2011 |
16084 |
611.73 |
| Jul 01 2011 |
6918 |
477.5 |
| Jul 01 2011 |
7138 |
654.36 |
| Jul 01 2011 |
13048 |
611.73 |
| Jun 17 2011 |
6608 |
477.5 |
| Jun 17 2011 |
6519 |
654.36 |
| Jun 17 2011 |
12501 |
611.73 |
| Jun 10 2011 |
6385 |
477.5 |
| Jun 10 2011 |
6936 |
654.36 |
| Jun 10 2011 |
12647 |
611.73 |
| Jun 03 2011 |
5945 |
477.5 |
| Jun 03 2011 |
6327 |
654.36 |
| Jun 03 2011 |
11795 |
611.73 |
| May 29 2011 |
5878 |
477.5 |
| May 29 2011 |
6201 |
654.36 |
| May 29 2011 |
11763 |
611.73 |
| May 06 2011 |
5439 |
654.36 |
| May 06 2011 |
5799 |
477.5 |
| May 06 2011 |
11234 |
611.73 |
| Apr 22 2011 |
5877 |
654.36 |
| Apr 22 2011 |
6086 |
477.5 |
| Apr 22 2011 |
11693 |
611.73 |
| Apr 01 2011 |
6153 |
477.5 |
| Apr 01 2011 |
2827 |
616.36 |
| Apr 01 2011 |
10535 |
546.93 |
