Mar 23 2016 |
25641 |
584.65 |
Mar 23 2016 |
12044 |
425.75 |
Mar 23 2016 |
29688 |
505.2 |
Mar 16 2016 |
25640 |
584.65 |
Mar 16 2016 |
12136 |
425.75 |
Mar 16 2016 |
29735 |
505.2 |
Mar 09 2016 |
25474 |
584.65 |
Mar 09 2016 |
12190 |
425.75 |
Mar 09 2016 |
29801 |
505.2 |
Mar 02 2016 |
16085 |
460.53 |
Mar 02 2016 |
22263 |
527.68 |
Mar 02 2016 |
28065 |
494.11 |
Feb 24 2016 |
22172 |
527.68 |
Feb 24 2016 |
16045 |
460.53 |
Feb 24 2016 |
27908 |
494.11 |
Feb 17 2016 |
22284 |
527.68 |
Feb 17 2016 |
16241 |
460.53 |
Feb 17 2016 |
28204 |
494.11 |
Feb 10 2016 |
17135 |
469.52 |
Feb 10 2016 |
23559 |
548.66 |
Feb 10 2016 |
27924 |
492.78 |
Feb 03 2016 |
23549 |
548.66 |
Feb 03 2016 |
17115 |
469.52 |
Feb 03 2016 |
27898 |
492.78 |
Jan 27 2016 |
23447 |
548.66 |
Jan 27 2016 |
17168 |
469.52 |
Jan 27 2016 |
27868 |
492.78 |
Jan 20 2016 |
23510 |
548.66 |
Jan 20 2016 |
17163 |
469.52 |
Jan 20 2016 |
27866 |
492.78 |
Jan 13 2016 |
17178 |
469.52 |
Jan 13 2016 |
23562 |
548.66 |
Jan 13 2016 |
27908 |
492.78 |
Jan 06 2016 |
23577 |
548.66 |
Jan 06 2016 |
17178 |
469.52 |
Jan 06 2016 |
27923 |
492.78 |
Dec 30 2015 |
23561 |
548.66 |
Dec 30 2015 |
17178 |
469.52 |
Dec 30 2015 |
27906 |
492.78 |
Dec 23 2015 |
23560 |
548.66 |
Dec 23 2015 |
17175 |
469.52 |
Dec 23 2015 |
27905 |
492.78 |
Dec 16 2015 |
23560 |
548.66 |
Dec 16 2015 |
17175 |
469.52 |
Dec 16 2015 |
27906 |
492.78 |
Dec 09 2015 |
23570 |
548.66 |
Dec 09 2015 |
17176 |
469.52 |
Dec 09 2015 |
27911 |
492.78 |
Dec 02 2015 |
23572 |
548.66 |
Dec 02 2015 |
17178 |
469.52 |
Dec 02 2015 |
27913 |
492.78 |
Nov 25 2015 |
17178 |
469.52 |
Nov 25 2015 |
23572 |
548.66 |
Nov 25 2015 |
27914 |
492.78 |
Nov 18 2015 |
23572 |
548.66 |
Nov 18 2015 |
17178 |
469.52 |
Nov 18 2015 |
27913 |
492.78 |
Nov 11 2015 |
23572 |
548.66 |
Nov 11 2015 |
17155 |
469.52 |
Nov 11 2015 |
27892 |
492.78 |
Nov 04 2015 |
17155 |
469.52 |
Nov 04 2015 |
23572 |
548.66 |
Nov 04 2015 |
27892 |
492.78 |
Oct 28 2015 |
23534 |
548.66 |
Oct 28 2015 |
17157 |
469.52 |
Oct 28 2015 |
27854 |
492.78 |
Oct 21 2015 |
17108 |
469.52 |
Oct 21 2015 |
23570 |
548.66 |
Oct 21 2015 |
27814 |
492.78 |
Oct 14 2015 |
17104 |
469.52 |
Oct 14 2015 |
23510 |
548.66 |
Oct 14 2015 |
27793 |
492.78 |
Oct 07 2015 |
23431 |
548.66 |
Oct 07 2015 |
17127 |
469.52 |
Oct 07 2015 |
27798 |
492.78 |
Sep 30 2015 |
23431 |
548.66 |
Sep 30 2015 |
17143 |
469.52 |
Sep 30 2015 |
27812 |
492.78 |
Sep 23 2015 |
23403 |
548.66 |
Sep 23 2015 |
17247 |
469.52 |
Sep 23 2015 |
27849 |
492.78 |
Sep 16 2015 |
17072 |
469.52 |
Sep 16 2015 |
23370 |
548.66 |
Sep 16 2015 |
27710 |
492.78 |
Sep 09 2015 |
23319 |
548.66 |
Sep 09 2015 |
17023 |
469.52 |
Sep 09 2015 |
27644 |
492.78 |
Sep 02 2015 |
23082 |
548.66 |
Sep 02 2015 |
17112 |
469.52 |
Sep 02 2015 |
27585 |
492.78 |
Aug 26 2015 |
17276 |
469.52 |
Aug 26 2015 |
23333 |
548.66 |
Aug 26 2015 |
27778 |
492.78 |
Aug 19 2015 |
23404 |
548.66 |
Aug 19 2015 |
17518 |
469.52 |
Aug 19 2015 |
28047 |
492.78 |
Aug 12 2015 |
23548 |
548.66 |
Aug 12 2015 |
17505 |
469.52 |
Aug 12 2015 |
28177 |
492.78 |
Aug 05 2015 |
23450 |
548.66 |
Aug 05 2015 |
17594 |
469.52 |
Aug 05 2015 |
28142 |
492.78 |
Jul 29 2015 |
17618 |
469.52 |
Jul 29 2015 |
23665 |
548.66 |
Jul 29 2015 |
28365 |
492.78 |
Jul 22 2015 |
23576 |
548.66 |
Jul 22 2015 |
17618 |
469.52 |
Jul 22 2015 |
28450 |
492.78 |
Jul 15 2015 |
23678 |
548.66 |
Jul 15 2015 |
17916 |
469.52 |
Jul 15 2015 |
28648 |
492.78 |
Jul 08 2015 |
23749 |
548.66 |
Jul 08 2015 |
18032 |
469.52 |
Jul 08 2015 |
28784 |
492.78 |
Jul 01 2015 |
23870 |
548.66 |
Jul 01 2015 |
18140 |
469.52 |
Jul 01 2015 |
28925 |
492.78 |
Jun 24 2015 |
23946 |
548.66 |
Jun 24 2015 |
18161 |
469.52 |
Jun 24 2015 |
29047 |
492.78 |
Jun 17 2015 |
24039 |
548.66 |
Jun 17 2015 |
18074 |
469.52 |
Jun 17 2015 |
29055 |
492.78 |
Jun 10 2015 |
18253 |
469.52 |
Jun 10 2015 |
24032 |
548.66 |
Jun 10 2015 |
29114 |
492.78 |
Jun 03 2015 |
24086 |
548.66 |
Jun 03 2015 |
18442 |
469.52 |
Jun 03 2015 |
29331 |
492.78 |
May 27 2015 |
24021 |
548.66 |
May 27 2015 |
18268 |
469.52 |
May 27 2015 |
29072 |
492.78 |
May 20 2015 |
18334 |
469.52 |
May 20 2015 |
24119 |
548.66 |
May 20 2015 |
29074 |
492.78 |
May 13 2015 |
24010 |
548.66 |
May 13 2015 |
18534 |
469.52 |
May 13 2015 |
29145 |
492.78 |
May 06 2015 |
18361 |
469.52 |
May 06 2015 |
23541 |
548.66 |
May 06 2015 |
28748 |
492.78 |
Apr 29 2015 |
23680 |
548.66 |
Apr 29 2015 |
18593 |
469.52 |
Apr 29 2015 |
29036 |
492.78 |
Apr 22 2015 |
18673 |
469.52 |
Apr 22 2015 |
23828 |
548.66 |
Apr 22 2015 |
29163 |
492.78 |
Apr 15 2015 |
23628 |
548.66 |
Apr 15 2015 |
18366 |
469.52 |
Apr 15 2015 |
28797 |
492.78 |
Apr 08 2015 |
18410 |
469.52 |
Apr 08 2015 |
23943 |
548.66 |
Apr 08 2015 |
28940 |
492.78 |
Apr 01 2015 |
24215 |
548.66 |
Apr 01 2015 |
18514 |
469.52 |
Apr 01 2015 |
29490 |
492.78 |
Mar 25 2015 |
22767 |
530.66 |
Mar 25 2015 |
20155 |
491.41 |
Mar 25 2015 |
30960 |
511.04 |
Sep 23 2011 |
12618 |
539.48 |
Sep 23 2011 |
9936 |
461.73 |
Sep 23 2011 |
15228 |
471.46 |
Sep 16 2011 |
12535 |
539.48 |
Sep 16 2011 |
9920 |
461.73 |
Sep 16 2011 |
15192 |
471.46 |
Sep 10 2011 |
12277 |
539.48 |
Sep 10 2011 |
9710 |
461.73 |
Sep 10 2011 |
14876 |
471.46 |
Sep 02 2011 |
9556 |
461.73 |
Sep 02 2011 |
12205 |
539.48 |
Sep 02 2011 |
14749 |
471.46 |
Aug 26 2011 |
12193 |
539.48 |
Aug 26 2011 |
9534 |
461.73 |
Aug 26 2011 |
14733 |
471.46 |
Aug 19 2011 |
9361 |
461.73 |
Aug 19 2011 |
11727 |
539.48 |
Aug 19 2011 |
13826 |
471.46 |
Aug 12 2011 |
11444 |
539.48 |
Aug 12 2011 |
9310 |
461.73 |
Aug 12 2011 |
13660 |
471.46 |
Aug 05 2011 |
9260 |
461.73 |
Aug 05 2011 |
11249 |
539.48 |
Aug 05 2011 |
13536 |
471.46 |
Jul 29 2011 |
11125 |
539.48 |
Jul 29 2011 |
9180 |
461.73 |
Jul 29 2011 |
13404 |
471.46 |
Jul 22 2011 |
8792 |
461.73 |
Jul 22 2011 |
10380 |
539.48 |
Jul 22 2011 |
12832 |
471.46 |
Jul 15 2011 |
9795 |
539.48 |
Jul 15 2011 |
8364 |
461.73 |
Jul 15 2011 |
12247 |
471.46 |
Jul 08 2011 |
7995 |
461.73 |
Jul 08 2011 |
8730 |
539.48 |
Jul 08 2011 |
11563 |
471.46 |
Jul 01 2011 |
6428 |
461.73 |
Jul 01 2011 |
6390 |
539.48 |
Jul 01 2011 |
9273 |
471.46 |
Jun 17 2011 |
6163 |
461.73 |
Jun 17 2011 |
5813 |
539.48 |
Jun 17 2011 |
8925 |
471.46 |
Jun 10 2011 |
5951 |
461.73 |
Jun 10 2011 |
6161 |
539.48 |
Jun 10 2011 |
9047 |
471.46 |
Jun 03 2011 |
5541 |
461.73 |
Jun 03 2011 |
5641 |
539.48 |
Jun 03 2011 |
8493 |
471.46 |
May 29 2011 |
5490 |
461.73 |
May 29 2011 |
5529 |
539.48 |
May 29 2011 |
8504 |
471.46 |
May 06 2011 |
5441 |
461.73 |
May 06 2011 |
7735 |
454.46 |
Apr 22 2011 |
5734 |
461.73 |
Apr 22 2011 |
8161 |
454.46 |
Apr 01 2011 |
5830 |
461.73 |
Apr 01 2011 |
2165 |
447.19 |
Apr 01 2011 |
8181 |
454.46 |