| May 01 2021 |
11033 |
476.24 |
| Apr 01 2021 |
11385 |
476.24 |
| Mar 01 2021 |
11661 |
476.24 |
| Feb 01 2021 |
11559 |
476.24 |
| Jan 01 2021 |
11464 |
476.24 |
| Dec 01 2020 |
10857 |
476.24 |
| Nov 01 2020 |
12239 |
476.24 |
| Oct 01 2020 |
12290 |
476.24 |
| Sep 01 2020 |
12734 |
476.24 |
| Aug 01 2020 |
13240 |
476.24 |
| Jul 01 2020 |
13817 |
476.24 |
| Apr 01 2020 |
15206 |
476.24 |
| Mar 01 2020 |
15642 |
476.24 |
| Feb 01 2020 |
15562 |
476.24 |
| Jan 01 2020 |
15588 |
476.24 |
| Dec 01 2019 |
15559 |
476.24 |
| Nov 01 2019 |
14136 |
476.24 |
| Oct 01 2019 |
14078 |
476.24 |
| Sep 01 2019 |
14387 |
476.24 |
| Aug 01 2019 |
13746 |
476.24 |
| Jul 01 2019 |
13776 |
476.24 |
| Jun 01 2019 |
13593 |
476.24 |
| Jul 30 2014 |
13573 |
428.55 |
| Jul 30 2014 |
20093 |
428.55 |
| Jul 23 2014 |
13477 |
428.55 |
| Jul 23 2014 |
19948 |
428.55 |
| Jul 16 2014 |
13629 |
428.55 |
| Jul 16 2014 |
19948 |
428.55 |
| Jul 09 2014 |
13714 |
428.55 |
| Jul 09 2014 |
19955 |
428.55 |
| Jul 02 2014 |
13784 |
428.55 |
| Jul 02 2014 |
20136 |
428.55 |
| Jun 25 2014 |
13873 |
428.55 |
| Jun 25 2014 |
20206 |
428.55 |
| Jun 18 2014 |
13922 |
428.55 |
| Jun 18 2014 |
20221 |
428.55 |
| Jun 11 2014 |
13870 |
428.55 |
| Jun 11 2014 |
20447 |
428.55 |
| Jun 04 2014 |
13948 |
428.55 |
| Jun 04 2014 |
20618 |
428.55 |
| May 28 2014 |
13884 |
428.55 |
| May 28 2014 |
20589 |
428.55 |
| May 21 2014 |
13920 |
428.55 |
| May 21 2014 |
20689 |
428.55 |
| May 14 2014 |
14030 |
428.55 |
| May 14 2014 |
20795 |
428.55 |
| May 07 2014 |
13656 |
428.55 |
| May 07 2014 |
20498 |
428.55 |
| Apr 30 2014 |
14112 |
428.55 |
| Apr 30 2014 |
20971 |
428.55 |
| Apr 23 2014 |
14408 |
428.55 |
| Apr 23 2014 |
21265 |
428.55 |
| Apr 16 2014 |
14422 |
428.55 |
| Apr 16 2014 |
21137 |
428.55 |
| Apr 09 2014 |
14961 |
428.55 |
| Apr 09 2014 |
21460 |
428.55 |
| Apr 02 2014 |
14986 |
428.55 |
| Apr 02 2014 |
21095 |
428.55 |
| Mar 26 2014 |
15057 |
425.95 |
| Mar 26 2014 |
14696 |
428.55 |
| Mar 26 2014 |
20965 |
427.9 |
| Mar 19 2014 |
15154 |
425.95 |
| Mar 19 2014 |
14635 |
428.55 |
| Mar 19 2014 |
20949 |
427.9 |
| Mar 12 2014 |
15153 |
425.95 |
| Mar 12 2014 |
14636 |
428.55 |
| Mar 12 2014 |
21001 |
427.9 |
| Mar 05 2014 |
14434 |
428.55 |
| Mar 05 2014 |
15185 |
425.95 |
| Mar 05 2014 |
20899 |
427.9 |
| Feb 26 2014 |
15215 |
425.95 |
| Feb 26 2014 |
14372 |
428.55 |
| Feb 26 2014 |
20910 |
427.9 |
| Feb 19 2014 |
15228 |
425.95 |
| Feb 19 2014 |
14447 |
428.55 |
| Feb 19 2014 |
20962 |
427.9 |
| Feb 12 2014 |
14419 |
428.55 |
| Feb 12 2014 |
15239 |
425.95 |
| Feb 12 2014 |
20908 |
427.9 |
| Feb 05 2014 |
15344 |
425.95 |
| Feb 05 2014 |
14449 |
428.55 |
| Feb 05 2014 |
20986 |
427.9 |
| Jan 29 2014 |
15436 |
425.95 |
| Jan 29 2014 |
14382 |
428.55 |
| Jan 29 2014 |
21003 |
427.9 |
| Jan 22 2014 |
15401 |
425.95 |
| Jan 22 2014 |
14317 |
428.55 |
| Jan 22 2014 |
20925 |
427.9 |
| Jan 15 2014 |
15435 |
425.95 |
| Jan 15 2014 |
14326 |
428.55 |
| Jan 15 2014 |
20960 |
427.9 |
| Jan 08 2014 |
15459 |
425.95 |
| Jan 08 2014 |
14236 |
428.55 |
| Jan 08 2014 |
20898 |
427.9 |
| Jan 01 2014 |
15462 |
425.95 |
| Jan 01 2014 |
14236 |
428.55 |
| Jan 01 2014 |
20900 |
427.9 |
| Dec 25 2013 |
14236 |
428.55 |
| Dec 25 2013 |
15462 |
425.95 |
| Dec 25 2013 |
20909 |
427.9 |
| Dec 18 2013 |
15462 |
425.95 |
| Dec 18 2013 |
14236 |
428.55 |
| Dec 18 2013 |
20909 |
427.9 |
| Dec 11 2013 |
15462 |
425.95 |
| Dec 11 2013 |
14237 |
428.55 |
| Dec 11 2013 |
20910 |
427.9 |
| Dec 04 2013 |
14238 |
428.55 |
| Dec 04 2013 |
15462 |
425.95 |
| Dec 04 2013 |
20911 |
427.9 |
| Nov 27 2013 |
14238 |
428.55 |
| Nov 27 2013 |
15462 |
425.95 |
| Nov 27 2013 |
20911 |
427.9 |
| Nov 20 2013 |
15462 |
425.95 |
| Nov 20 2013 |
14238 |
428.55 |
| Nov 20 2013 |
20912 |
427.9 |
| Nov 13 2013 |
14238 |
428.55 |
| Nov 13 2013 |
15464 |
425.95 |
| Nov 13 2013 |
20913 |
427.9 |
| Nov 06 2013 |
14238 |
428.55 |
| Nov 06 2013 |
15465 |
425.95 |
| Nov 06 2013 |
20913 |
427.9 |
| Oct 30 2013 |
15463 |
425.95 |
| Oct 30 2013 |
14238 |
428.55 |
| Oct 30 2013 |
20911 |
427.9 |
| Oct 23 2013 |
15464 |
425.95 |
| Oct 23 2013 |
14231 |
428.55 |
| Oct 23 2013 |
20908 |
427.9 |
| Oct 16 2013 |
14248 |
428.55 |
| Oct 16 2013 |
15443 |
425.95 |
| Oct 16 2013 |
20907 |
427.9 |
| Oct 09 2013 |
15432 |
425.95 |
| Oct 09 2013 |
14089 |
428.55 |
| Oct 09 2013 |
20758 |
427.9 |
| Oct 02 2013 |
15422 |
425.95 |
| Oct 02 2013 |
14106 |
428.55 |
| Oct 02 2013 |
20785 |
427.9 |
| Sep 25 2013 |
15339 |
425.95 |
| Sep 25 2013 |
14082 |
428.55 |
| Sep 25 2013 |
20732 |
427.9 |
| Sep 18 2013 |
13961 |
428.55 |
| Sep 18 2013 |
15256 |
425.95 |
| Sep 18 2013 |
20548 |
427.9 |
| Sep 11 2013 |
15178 |
425.95 |
| Sep 11 2013 |
13935 |
428.55 |
| Sep 11 2013 |
20416 |
427.9 |
| Sep 04 2013 |
15181 |
425.95 |
| Sep 04 2013 |
14080 |
428.55 |
| Sep 04 2013 |
20546 |
427.9 |
| Aug 28 2013 |
14020 |
428.55 |
| Aug 28 2013 |
15153 |
425.95 |
| Aug 28 2013 |
20492 |
427.9 |
| Aug 21 2013 |
15232 |
425.95 |
| Aug 21 2013 |
14084 |
428.55 |
| Aug 21 2013 |
20625 |
427.9 |
| Aug 14 2013 |
15317 |
425.95 |
| Aug 14 2013 |
14103 |
428.55 |
| Aug 14 2013 |
20373 |
427.9 |
| Aug 07 2013 |
15523 |
425.95 |
| Aug 07 2013 |
22173 |
513.85 |
| Aug 07 2013 |
26623 |
469.9 |
| Jul 31 2013 |
15631 |
425.95 |
| Jul 31 2013 |
20536 |
425.95 |
| Jul 24 2013 |
15788 |
425.95 |
| Jul 24 2013 |
20650 |
425.95 |
| Jul 17 2013 |
15844 |
425.95 |
| Jul 17 2013 |
20720 |
425.95 |
| Jul 10 2013 |
16008 |
425.95 |
| Jul 10 2013 |
20933 |
425.95 |
| Jul 03 2013 |
16117 |
425.95 |
| Jul 03 2013 |
20898 |
425.95 |
| Jun 26 2013 |
16386 |
425.95 |
| Jun 26 2013 |
21094 |
425.95 |
| Jun 19 2013 |
16585 |
425.95 |
| Jun 19 2013 |
21080 |
425.95 |
| Jun 12 2013 |
16640 |
425.95 |
| Jun 12 2013 |
21333 |
425.95 |
| Jun 05 2013 |
16430 |
425.95 |
| Jun 05 2013 |
21134 |
425.95 |
| May 29 2013 |
16456 |
425.95 |
| May 29 2013 |
21131 |
425.95 |
| May 22 2013 |
16705 |
425.95 |
| May 22 2013 |
21519 |
425.95 |
| May 15 2013 |
16784 |
425.95 |
| May 15 2013 |
21502 |
425.95 |
| May 08 2013 |
16712 |
425.95 |
| May 08 2013 |
21442 |
425.95 |
| May 01 2013 |
16830 |
425.95 |
| May 01 2013 |
21615 |
425.95 |
| Apr 24 2013 |
16814 |
425.95 |
| Apr 24 2013 |
21492 |
425.95 |
| Apr 17 2013 |
16805 |
425.95 |
| Apr 17 2013 |
21511 |
425.95 |
| Apr 10 2013 |
16561 |
425.95 |
| Apr 10 2013 |
21388 |
425.95 |
| Sep 23 2011 |
7170 |
410.59 |
| Sep 23 2011 |
10485 |
410.59 |
| Sep 16 2011 |
7160 |
410.59 |
| Sep 16 2011 |
10469 |
410.59 |
| Sep 10 2011 |
7004 |
410.59 |
| Sep 10 2011 |
10254 |
410.59 |
| Sep 02 2011 |
6892 |
410.59 |
| Sep 02 2011 |
10163 |
410.59 |
| Aug 26 2011 |
6881 |
410.59 |
| Aug 26 2011 |
10158 |
410.59 |
| Aug 19 2011 |
6759 |
410.59 |
| Aug 19 2011 |
9411 |
410.59 |
| Aug 12 2011 |
6731 |
410.59 |
| Aug 12 2011 |
9306 |
410.59 |
| Aug 05 2011 |
6669 |
410.59 |
| Aug 05 2011 |
9202 |
410.59 |
| Jul 29 2011 |
6611 |
410.59 |
| Jul 29 2011 |
9118 |
410.59 |
| Jul 22 2011 |
6310 |
410.59 |
| Jul 22 2011 |
8683 |
410.59 |
| Jul 15 2011 |
6044 |
410.59 |
| Jul 15 2011 |
8329 |
410.59 |
| Jul 08 2011 |
5826 |
410.59 |
| Jul 08 2011 |
7916 |
410.59 |
| Jul 01 2011 |
4666 |
410.59 |
| Jul 01 2011 |
6302 |
410.59 |
| Jun 17 2011 |
4493 |
410.59 |
| Jun 17 2011 |
6108 |
410.59 |
| Jun 10 2011 |
4341 |
410.59 |
| Jun 10 2011 |
6213 |
410.59 |
| Jun 03 2011 |
4043 |
410.59 |
| Jun 03 2011 |
5853 |
410.59 |
| May 29 2011 |
4030 |
410.59 |
| May 29 2011 |
5887 |
410.59 |
| May 06 2011 |
4071 |
410.59 |
| May 06 2011 |
5970 |
410.59 |
| Apr 22 2011 |
4333 |
410.59 |
| Apr 22 2011 |
6347 |
410.59 |
| Apr 01 2011 |
4494 |
410.59 |
| Apr 01 2011 |
6437 |
410.59 |
