May 03 2019 |
2850 |
363.58 |
May 03 2019 |
4032 |
363.58 |
Apr 26 2019 |
2876 |
363.58 |
Apr 26 2019 |
4038 |
363.58 |
Apr 19 2019 |
2948 |
363.58 |
Apr 19 2019 |
3995 |
363.58 |
Apr 18 2019 |
2955 |
363.58 |
Apr 12 2019 |
3004 |
363.58 |
Apr 12 2019 |
4015 |
363.58 |
Apr 05 2019 |
2956 |
363.58 |
Apr 05 2019 |
3870 |
363.58 |
Mar 29 2019 |
2929 |
363.58 |
Mar 29 2019 |
3859 |
363.58 |
Mar 22 2019 |
2927 |
363.58 |
Mar 22 2019 |
3859 |
363.58 |
Mar 15 2019 |
2908 |
363.58 |
Mar 15 2019 |
3897 |
363.58 |
Mar 08 2019 |
2875 |
363.58 |
Mar 08 2019 |
3859 |
363.58 |
Mar 01 2019 |
2879 |
363.58 |
Mar 01 2019 |
3872 |
363.58 |
Feb 22 2019 |
2882 |
363.58 |
Feb 22 2019 |
3884 |
363.58 |
Feb 15 2019 |
2880 |
363.58 |
Feb 15 2019 |
3889 |
363.58 |
Feb 08 2019 |
2879 |
363.58 |
Feb 08 2019 |
3888 |
363.58 |
Feb 01 2019 |
2890 |
363.58 |
Feb 01 2019 |
3895 |
363.58 |
Jan 25 2019 |
2896 |
363.58 |
Jan 25 2019 |
3908 |
363.58 |
Jan 18 2019 |
2902 |
363.58 |
Jan 18 2019 |
3916 |
363.58 |
Jan 11 2019 |
2908 |
363.58 |
Jan 11 2019 |
3915 |
363.58 |
Jan 04 2019 |
2913 |
363.58 |
Jan 04 2019 |
3921 |
363.58 |
Dec 28 2018 |
2913 |
363.58 |
Dec 28 2018 |
3921 |
363.58 |
Dec 21 2018 |
2913 |
363.58 |
Dec 21 2018 |
3921 |
363.58 |
Dec 14 2018 |
2913 |
363.58 |
Dec 14 2018 |
3921 |
363.58 |
Dec 07 2018 |
2910 |
363.58 |
Dec 07 2018 |
3920 |
363.58 |
Nov 30 2018 |
2910 |
363.58 |
Nov 30 2018 |
3920 |
363.58 |
Nov 23 2018 |
2910 |
363.58 |
Nov 23 2018 |
3920 |
363.58 |
Nov 16 2018 |
2910 |
363.58 |
Nov 16 2018 |
3920 |
363.58 |
Nov 09 2018 |
2910 |
363.58 |
Nov 09 2018 |
3920 |
363.58 |
Nov 02 2018 |
2910 |
363.58 |
Nov 02 2018 |
3912 |
363.58 |
Oct 26 2018 |
2910 |
363.58 |
Oct 26 2018 |
3913 |
363.58 |
Oct 19 2018 |
2910 |
363.58 |
Oct 19 2018 |
3913 |
363.58 |
Oct 12 2018 |
2908 |
363.58 |
Oct 12 2018 |
3911 |
363.58 |
Oct 05 2018 |
2906 |
363.58 |
Oct 05 2018 |
3939 |
363.58 |
Sep 28 2018 |
2912 |
363.58 |
Sep 28 2018 |
3886 |
363.58 |
Sep 21 2018 |
2909 |
363.58 |
Sep 21 2018 |
3885 |
363.58 |
Sep 14 2018 |
2928 |
363.58 |
Sep 14 2018 |
3904 |
363.58 |
Sep 07 2018 |
2971 |
363.58 |
Sep 07 2018 |
3971 |
363.58 |
Aug 31 2018 |
3022 |
363.58 |
Aug 31 2018 |
4014 |
363.58 |
Aug 24 2018 |
2961 |
363.58 |
Aug 24 2018 |
3983 |
363.58 |
Aug 17 2018 |
3002 |
363.58 |
Aug 17 2018 |
4008 |
363.58 |
Aug 10 2018 |
2999 |
363.58 |
Aug 10 2018 |
4080 |
363.58 |
Aug 03 2018 |
3043 |
363.58 |
Aug 03 2018 |
4150 |
363.58 |
Jul 27 2018 |
3025 |
363.58 |
Jul 27 2018 |
4151 |
363.58 |
Jul 20 2018 |
3085 |
363.58 |
Jul 20 2018 |
4222 |
363.58 |
Jul 13 2018 |
2939 |
363.58 |
Jul 13 2018 |
4108 |
363.58 |
Jul 06 2018 |
2824 |
363.58 |
Jul 06 2018 |
3887 |
363.58 |
Jun 29 2018 |
2831 |
363.58 |
Jun 29 2018 |
3923 |
363.58 |
Jun 22 2018 |
2981 |
363.58 |
Jun 22 2018 |
4052 |
363.58 |
Jun 15 2018 |
3036 |
363.58 |
Jun 15 2018 |
4091 |
363.58 |
Jun 08 2018 |
3122 |
363.58 |
Jun 08 2018 |
4166 |
363.58 |
Jun 01 2018 |
3141 |
363.58 |
Jun 01 2018 |
4408 |
363.58 |
May 25 2018 |
3221 |
363.58 |
May 25 2018 |
4493 |
363.58 |
May 18 2018 |
3245 |
363.58 |
May 18 2018 |
4464 |
363.58 |
Jul 28 2017 |
14083 |
466.91 |
Jul 28 2017 |
19117 |
466.91 |
Jul 21 2017 |
14147 |
466.91 |
Jul 21 2017 |
19247 |
466.91 |
Jul 14 2017 |
14247 |
466.91 |
Jul 14 2017 |
19312 |
466.91 |
Jul 07 2017 |
14309 |
466.91 |
Jul 07 2017 |
19384 |
466.91 |
Jun 30 2017 |
14327 |
466.91 |
Jun 30 2017 |
19454 |
466.91 |
Jun 23 2017 |
14500 |
466.91 |
Jun 23 2017 |
19588 |
466.91 |
Jun 16 2017 |
14552 |
466.91 |
Jun 16 2017 |
19608 |
466.91 |
Jun 09 2017 |
14436 |
466.91 |
Jun 09 2017 |
19485 |
466.91 |
Jun 02 2017 |
14743 |
466.91 |
Jun 02 2017 |
19750 |
466.91 |
May 26 2017 |
14758 |
466.91 |
May 26 2017 |
19805 |
466.91 |
May 19 2017 |
15138 |
466.91 |
May 19 2017 |
20039 |
466.91 |
May 12 2017 |
15218 |
466.91 |
May 12 2017 |
20163 |
466.91 |
May 05 2017 |
15239 |
466.91 |
May 05 2017 |
20148 |
466.91 |
Apr 28 2017 |
15114 |
466.91 |
Apr 28 2017 |
19901 |
466.91 |
Apr 21 2017 |
15328 |
466.91 |
Apr 21 2017 |
20100 |
466.91 |
Apr 14 2017 |
15482 |
466.91 |
Apr 14 2017 |
20093 |
466.91 |
Apr 07 2017 |
15325 |
466.91 |
Apr 07 2017 |
19836 |
466.91 |
Mar 31 2017 |
15293 |
466.91 |
Mar 31 2017 |
20025 |
466.91 |
Mar 24 2017 |
15032 |
466.91 |
Mar 24 2017 |
19763 |
466.91 |
Mar 17 2017 |
15253 |
466.91 |
Mar 17 2017 |
19942 |
466.91 |
Mar 10 2017 |
15257 |
466.91 |
Mar 10 2017 |
19995 |
466.91 |
Mar 03 2017 |
15141 |
466.91 |
Mar 03 2017 |
19898 |
466.91 |
Feb 24 2017 |
15286 |
466.91 |
Feb 24 2017 |
19936 |
466.91 |
Feb 17 2017 |
15266 |
466.91 |
Feb 17 2017 |
19961 |
466.91 |
Feb 10 2017 |
15434 |
466.91 |
Feb 10 2017 |
20053 |
466.91 |
Feb 03 2017 |
15389 |
466.91 |
Feb 03 2017 |
20026 |
466.91 |
Jan 27 2017 |
15385 |
466.91 |
Jan 27 2017 |
20050 |
466.91 |
Jan 20 2017 |
15333 |
466.91 |
Jan 20 2017 |
19994 |
466.91 |
Jan 13 2017 |
15311 |
466.91 |
Jan 13 2017 |
19978 |
466.91 |
Jan 06 2017 |
15311 |
466.91 |
Jan 06 2017 |
19977 |
466.91 |
Dec 30 2016 |
15311 |
466.91 |
Dec 30 2016 |
19980 |
466.91 |
Dec 23 2016 |
15311 |
466.91 |
Dec 23 2016 |
19980 |
466.91 |
Dec 16 2016 |
15311 |
466.91 |
Dec 16 2016 |
19979 |
466.91 |
Dec 09 2016 |
15311 |
466.91 |
Dec 09 2016 |
19979 |
466.91 |
Dec 02 2016 |
15311 |
466.91 |
Dec 02 2016 |
19980 |
466.91 |
Nov 25 2016 |
15311 |
466.91 |
Nov 25 2016 |
19977 |
466.91 |
Nov 18 2016 |
15311 |
466.91 |
Nov 18 2016 |
19977 |
466.91 |
Nov 11 2016 |
15293 |
466.91 |
Nov 11 2016 |
19964 |
466.91 |
Nov 04 2016 |
15293 |
466.91 |
Nov 04 2016 |
19964 |
466.91 |
Oct 28 2016 |
15313 |
466.91 |
Oct 28 2016 |
19981 |
466.91 |
Oct 21 2016 |
15330 |
466.91 |
Oct 21 2016 |
20003 |
466.91 |
Oct 14 2016 |
15334 |
466.91 |
Oct 14 2016 |
19993 |
466.91 |
Oct 07 2016 |
15342 |
466.91 |
Oct 07 2016 |
19999 |
466.91 |
Sep 30 2016 |
15348 |
466.91 |
Sep 30 2016 |
20022 |
466.91 |
Sep 23 2016 |
15172 |
466.91 |
Sep 23 2016 |
19867 |
466.91 |
Sep 16 2016 |
15110 |
466.91 |
Sep 16 2016 |
19893 |
466.91 |
Sep 09 2016 |
15215 |
466.91 |
Sep 09 2016 |
19978 |
466.91 |
Sep 02 2016 |
15259 |
466.91 |
Sep 02 2016 |
20129 |
466.91 |
Aug 26 2016 |
15040 |
466.91 |
Aug 26 2016 |
19923 |
466.91 |
Aug 19 2016 |
15069 |
466.91 |
Aug 19 2016 |
19941 |
466.91 |
Aug 12 2016 |
15084 |
466.91 |
Aug 12 2016 |
21715 |
466.91 |
Aug 05 2016 |
15143 |
466.91 |
Aug 05 2016 |
21845 |
466.91 |
Jul 29 2016 |
13339 |
451.59 |
Jul 29 2016 |
19770 |
451.59 |
Jul 22 2016 |
13467 |
451.59 |
Jul 22 2016 |
19994 |
451.59 |
Jun 22 2016 |
13689 |
451.59 |
Jun 22 2016 |
21023 |
451.59 |
Jun 15 2016 |
13877 |
451.59 |
Jun 15 2016 |
21223 |
451.59 |
Jun 08 2016 |
13910 |
451.59 |
Jun 08 2016 |
21293 |
451.59 |
Jun 01 2016 |
14011 |
451.59 |
Jun 01 2016 |
21578 |
451.59 |
May 25 2016 |
13991 |
451.59 |
May 25 2016 |
21429 |
451.59 |
May 18 2016 |
14096 |
451.59 |
May 18 2016 |
21631 |
451.59 |
May 11 2016 |
14150 |
451.59 |
May 11 2016 |
21643 |
451.59 |
May 04 2016 |
14061 |
451.59 |
May 04 2016 |
21530 |
451.59 |
Apr 27 2016 |
5948 |
357.46 |
Apr 27 2016 |
14330 |
451.59 |
Apr 27 2016 |
14700 |
404.52 |
Apr 20 2016 |
14261 |
451.59 |
Apr 20 2016 |
6010 |
357.46 |
Apr 20 2016 |
14722 |
404.52 |
Apr 13 2016 |
5937 |
357.46 |
Apr 13 2016 |
14600 |
451.59 |
Apr 13 2016 |
14697 |
404.52 |
Apr 06 2016 |
14968 |
451.59 |
Apr 06 2016 |
5955 |
357.46 |
Apr 06 2016 |
14840 |
404.52 |
Mar 30 2016 |
14814 |
451.59 |
Mar 30 2016 |
5899 |
357.46 |
Mar 30 2016 |
14676 |
404.52 |
Mar 23 2016 |
5934 |
357.46 |
Mar 23 2016 |
15084 |
451.59 |
Mar 23 2016 |
14837 |
404.52 |
Mar 16 2016 |
5839 |
357.46 |
Mar 16 2016 |
15213 |
451.59 |
Mar 16 2016 |
14789 |
404.52 |
Mar 09 2016 |
5831 |
357.46 |
Mar 09 2016 |
15314 |
451.59 |
Mar 09 2016 |
14850 |
404.52 |
Mar 02 2016 |
15100 |
451.59 |
Mar 02 2016 |
5835 |
357.46 |
Mar 02 2016 |
14757 |
404.52 |
Feb 24 2016 |
5810 |
357.46 |
Feb 24 2016 |
15078 |
451.59 |
Feb 24 2016 |
14742 |
404.52 |
Feb 17 2016 |
5833 |
357.46 |
Feb 17 2016 |
15268 |
451.59 |
Feb 17 2016 |
14886 |
404.52 |
Feb 10 2016 |
15189 |
451.59 |
Feb 10 2016 |
5872 |
357.46 |
Feb 10 2016 |
14880 |
404.52 |
Feb 03 2016 |
5886 |
357.46 |
Feb 03 2016 |
15187 |
451.59 |
Feb 03 2016 |
14912 |
404.52 |
Jan 27 2016 |
5902 |
357.46 |
Jan 27 2016 |
15236 |
451.59 |
Jan 27 2016 |
14915 |
404.52 |
Jan 20 2016 |
5927 |
357.46 |
Jan 20 2016 |
15230 |
451.59 |
Jan 20 2016 |
14920 |
404.52 |
Jan 13 2016 |
15250 |
451.59 |
Jan 13 2016 |
5935 |
357.46 |
Jan 13 2016 |
14949 |
404.52 |
Jan 06 2016 |
5939 |
357.46 |
Jan 06 2016 |
15250 |
451.59 |
Jan 06 2016 |
14954 |
404.52 |
Dec 30 2015 |
5940 |
357.46 |
Dec 30 2015 |
15250 |
451.59 |
Dec 30 2015 |
14951 |
404.52 |
Dec 23 2015 |
5940 |
357.46 |
Dec 23 2015 |
15249 |
451.59 |
Dec 23 2015 |
14951 |
404.52 |
Dec 16 2015 |
5940 |
357.46 |
Dec 16 2015 |
15249 |
451.59 |
Dec 16 2015 |
14951 |
404.52 |
Dec 09 2015 |
5944 |
357.46 |
Dec 09 2015 |
15247 |
451.59 |
Dec 09 2015 |
14955 |
404.52 |
Dec 02 2015 |
5945 |
357.46 |
Dec 02 2015 |
15249 |
451.59 |
Dec 02 2015 |
14956 |
404.52 |
Nov 25 2015 |
15249 |
451.59 |
Nov 25 2015 |
5945 |
357.46 |
Nov 25 2015 |
14957 |
404.52 |
Nov 18 2015 |
5945 |
357.46 |
Nov 18 2015 |
15249 |
451.59 |
Nov 18 2015 |
14956 |
404.52 |
Nov 11 2015 |
5945 |
357.46 |
Nov 11 2015 |
15228 |
451.59 |
Nov 11 2015 |
14954 |
404.52 |
Nov 04 2015 |
15227 |
451.59 |
Nov 04 2015 |
5945 |
357.46 |
Nov 04 2015 |
14954 |
404.52 |
Oct 28 2015 |
5938 |
357.46 |
Oct 28 2015 |
15230 |
451.59 |
Oct 28 2015 |
14937 |
404.52 |
Oct 21 2015 |
15186 |
451.59 |
Oct 21 2015 |
5948 |
357.46 |
Oct 21 2015 |
14931 |
404.52 |
Oct 14 2015 |
15178 |
451.59 |
Oct 14 2015 |
5950 |
357.46 |
Oct 14 2015 |
14937 |
404.52 |
Oct 07 2015 |
5951 |
357.46 |
Oct 07 2015 |
15201 |
451.59 |
Oct 07 2015 |
14943 |
404.52 |
Sep 30 2015 |
5954 |
357.46 |
Sep 30 2015 |
15215 |
451.59 |
Sep 30 2015 |
14961 |
404.52 |
Sep 23 2015 |
5962 |
357.46 |
Sep 23 2015 |
15313 |
451.59 |
Sep 23 2015 |
15000 |
404.52 |
Sep 16 2015 |
15167 |
451.59 |
Sep 16 2015 |
5975 |
357.46 |
Sep 16 2015 |
14938 |
404.52 |
Sep 09 2015 |
6009 |
357.46 |
Sep 09 2015 |
15126 |
451.59 |
Sep 09 2015 |
14895 |
404.52 |
Sep 02 2015 |
5978 |
357.46 |
Sep 02 2015 |
15197 |
451.59 |
Sep 02 2015 |
14890 |
404.52 |
Aug 26 2015 |
15367 |
451.59 |
Aug 26 2015 |
6094 |
357.46 |
Aug 26 2015 |
15059 |
404.52 |
Aug 19 2015 |
6105 |
357.46 |
Aug 19 2015 |
15583 |
451.59 |
Aug 19 2015 |
15236 |
404.52 |
Aug 12 2015 |
6154 |
357.46 |
Aug 12 2015 |
10433 |
407.17 |
Aug 12 2015 |
13249 |
390.6 |
Aug 05 2015 |
6157 |
357.46 |
Aug 05 2015 |
10505 |
407.17 |
Aug 05 2015 |
13264 |
390.6 |
Jul 29 2015 |
6162 |
362.75 |
Jul 29 2015 |
6264 |
357.46 |
Jul 29 2015 |
9520 |
360.11 |
Jul 22 2015 |
6225 |
357.46 |
Jul 22 2015 |
6156 |
362.75 |
Jul 22 2015 |
9507 |
360.11 |
Jul 15 2015 |
6318 |
357.46 |
Jul 15 2015 |
6328 |
362.75 |
Jul 15 2015 |
9594 |
360.11 |
Jul 08 2015 |
6349 |
357.46 |
Jul 08 2015 |
5050 |
346.67 |
Jul 08 2015 |
8615 |
350.27 |
Jul 01 2015 |
6035 |
353.14 |
Jul 01 2015 |
5084 |
346.67 |
Jul 01 2015 |
8708 |
350.55 |
Jun 24 2015 |
6121 |
353.14 |
Jun 24 2015 |
5071 |
345.94 |
Jun 24 2015 |
7837 |
341.85 |
Jun 17 2015 |
6615 |
358.62 |
Jun 17 2015 |
5056 |
345.94 |
Jun 17 2015 |
6801 |
331.04 |
Jun 10 2015 |
4479 |
337.63 |
Jun 10 2015 |
3161 |
319.56 |
Jun 10 2015 |
4685 |
334 |
Jun 10 2015 |
5266 |
314.94 |
Jun 03 2015 |
3520 |
316.22 |
Jun 03 2015 |
3160 |
319.56 |
Jun 03 2015 |
4562 |
337.63 |
Jun 03 2015 |
5363 |
314.94 |
May 27 2015 |
3159 |
319.56 |
May 27 2015 |
3531 |
316.22 |
May 27 2015 |
4522 |
337.63 |
May 27 2015 |
5327 |
314.94 |
May 20 2015 |
5012 |
343.77 |
May 20 2015 |
3152 |
319.56 |
May 20 2015 |
3562 |
316.22 |
May 20 2015 |
5368 |
314.94 |
May 13 2015 |
3558 |
316.22 |
May 13 2015 |
3150 |
319.56 |
May 13 2015 |
5054 |
343.77 |
May 13 2015 |
5407 |
314.94 |
May 06 2015 |
2983 |
319.56 |
May 06 2015 |
4988 |
343.77 |
May 06 2015 |
3419 |
316.22 |
May 06 2015 |
5179 |
314.05 |
Apr 29 2015 |
3408 |
314.38 |
Apr 29 2015 |
3072 |
319.56 |
Apr 29 2015 |
5059 |
343.77 |
Apr 29 2015 |
5304 |
314.05 |
Apr 22 2015 |
5112 |
343.77 |
Apr 22 2015 |
3440 |
314.38 |
Apr 22 2015 |
3086 |
319.56 |
Apr 22 2015 |
5331 |
314.05 |
Apr 15 2015 |
3066 |
319.56 |
Apr 15 2015 |
3441 |
314.38 |
Apr 15 2015 |
5149 |
343.77 |
Apr 15 2015 |
5376 |
314.05 |
Apr 08 2015 |
5138 |
343.77 |
Apr 08 2015 |
3496 |
314.38 |
Apr 08 2015 |
3067 |
319.56 |
Apr 08 2015 |
5422 |
314.05 |
Apr 01 2015 |
3049 |
319.56 |
Apr 01 2015 |
3550 |
314.38 |
Apr 01 2015 |
5215 |
343.77 |
Apr 01 2015 |
5497 |
314.05 |
Mar 25 2015 |
3500 |
314.38 |
Mar 25 2015 |
5012 |
343.77 |
Mar 25 2015 |
3081 |
319.56 |
Mar 25 2015 |
5344 |
314.05 |
Mar 18 2015 |
3515 |
314.38 |
Mar 18 2015 |
3027 |
319.56 |
Mar 18 2015 |
4863 |
343.77 |
Mar 18 2015 |
5285 |
314.05 |
Mar 11 2015 |
4968 |
343.77 |
Mar 11 2015 |
3542 |
314.38 |
Mar 11 2015 |
3107 |
319.56 |
Mar 11 2015 |
5515 |
314.05 |
Mar 04 2015 |
3133 |
319.56 |
Mar 04 2015 |
3596 |
314.38 |
Mar 04 2015 |
5071 |
343.77 |
Mar 04 2015 |
5564 |
314.05 |
Feb 25 2015 |
5097 |
343.77 |
Feb 25 2015 |
3111 |
319.56 |
Feb 25 2015 |
3610 |
314.38 |
Feb 25 2015 |
5588 |
314.05 |
Feb 18 2015 |
5189 |
343.77 |
Feb 18 2015 |
3125 |
319.56 |
Feb 18 2015 |
3655 |
314.38 |
Feb 18 2015 |
5671 |
314.05 |
Feb 11 2015 |
5216 |
343.77 |
Feb 11 2015 |
3670 |
314.38 |
Feb 11 2015 |
3144 |
319.56 |
Feb 11 2015 |
5689 |
314.05 |
Feb 04 2015 |
3682 |
314.38 |
Feb 04 2015 |
3144 |
319.56 |
Feb 04 2015 |
5247 |
343.77 |
Feb 04 2015 |
5705 |
314.05 |
Jan 28 2015 |
3144 |
319.56 |
Jan 28 2015 |
3697 |
314.38 |
Jan 28 2015 |
5259 |
343.77 |
Jan 28 2015 |
5712 |
314.05 |
Jan 21 2015 |
3144 |
319.56 |
Jan 21 2015 |
3711 |
314.38 |
Jan 21 2015 |
5275 |
343.77 |
Jan 21 2015 |
5732 |
314.05 |
Jan 14 2015 |
5282 |
343.77 |
Jan 14 2015 |
3144 |
319.56 |
Jan 14 2015 |
3721 |
314.38 |
Jan 14 2015 |
5747 |
314.05 |
Jan 07 2015 |
5282 |
343.77 |
Jan 07 2015 |
3719 |
314.38 |
Jan 07 2015 |
3144 |
319.56 |
Jan 07 2015 |
5741 |
314.05 |
Dec 31 2014 |
3719 |
314.38 |
Dec 31 2014 |
5282 |
343.77 |
Dec 31 2014 |
3148 |
319.56 |
Dec 31 2014 |
5743 |
314.05 |
Dec 24 2014 |
5282 |
343.77 |
Dec 24 2014 |
3719 |
314.38 |
Dec 24 2014 |
3148 |
319.56 |
Dec 24 2014 |
5743 |
314.05 |
Dec 17 2014 |
3148 |
319.56 |
Dec 17 2014 |
3717 |
314.38 |
Dec 17 2014 |
5282 |
343.77 |
Dec 17 2014 |
5743 |
314.05 |
Dec 10 2014 |
3148 |
319.56 |
Dec 10 2014 |
3717 |
314.38 |
Dec 10 2014 |
5282 |
343.77 |
Dec 10 2014 |
5743 |
314.05 |
Dec 03 2014 |
3149 |
319.56 |
Dec 03 2014 |
3717 |
314.38 |
Dec 03 2014 |
5282 |
343.77 |
Dec 03 2014 |
5743 |
314.05 |
Nov 26 2014 |
5282 |
343.77 |
Nov 26 2014 |
3717 |
314.38 |
Nov 26 2014 |
3149 |
319.56 |
Nov 26 2014 |
5743 |
314.05 |
Nov 19 2014 |
3148 |
319.56 |
Nov 19 2014 |
3717 |
314.38 |
Nov 19 2014 |
5282 |
343.77 |
Nov 19 2014 |
5742 |
314.05 |
Nov 12 2014 |
3717 |
314.38 |
Nov 12 2014 |
3148 |
319.56 |
Nov 12 2014 |
5282 |
343.77 |
Nov 12 2014 |
5742 |
314.05 |
Nov 05 2014 |
5282 |
343.77 |
Nov 05 2014 |
3148 |
319.56 |
Nov 05 2014 |
3717 |
314.38 |
Nov 05 2014 |
5742 |
314.05 |
Oct 29 2014 |
5283 |
343.77 |
Oct 29 2014 |
3717 |
314.38 |
Oct 29 2014 |
3148 |
319.56 |
Oct 29 2014 |
5742 |
314.05 |
Oct 22 2014 |
3147 |
319.56 |
Oct 22 2014 |
3713 |
314.38 |
Oct 22 2014 |
5279 |
343.77 |
Oct 22 2014 |
5752 |
314.05 |
Oct 15 2014 |
5267 |
343.77 |
Oct 15 2014 |
3708 |
314.38 |
Oct 15 2014 |
3147 |
319.56 |
Oct 15 2014 |
5749 |
314.05 |
Oct 08 2014 |
5273 |
343.77 |
Oct 08 2014 |
3707 |
314.38 |
Oct 08 2014 |
3147 |
319.56 |
Oct 08 2014 |
5765 |
314.05 |
Oct 01 2014 |
3718 |
314.38 |
Oct 01 2014 |
3145 |
319.56 |
Oct 01 2014 |
5278 |
343.77 |
Oct 01 2014 |
5774 |
314.05 |
Sep 24 2014 |
3127 |
319.56 |
Sep 24 2014 |
3746 |
314.38 |
Sep 24 2014 |
5280 |
343.77 |
Sep 24 2014 |
5760 |
314.05 |
Sep 17 2014 |
5256 |
343.77 |
Sep 17 2014 |
3119 |
319.56 |
Sep 17 2014 |
3783 |
314.38 |
Sep 17 2014 |
5786 |
314.05 |
Sep 10 2014 |
3120 |
319.56 |
Sep 10 2014 |
3758 |
314.38 |
Sep 10 2014 |
5281 |
343.77 |
Sep 10 2014 |
5779 |
314.05 |
Sep 03 2014 |
3125 |
319.56 |
Sep 03 2014 |
3794 |
314.38 |
Sep 03 2014 |
5283 |
343.77 |
Sep 03 2014 |
5812 |
314.05 |
Aug 27 2014 |
3851 |
314.38 |
Aug 27 2014 |
3065 |
319.56 |
Aug 27 2014 |
4821 |
338.08 |
Aug 27 2014 |
5806 |
314.05 |
Aug 20 2014 |
4912 |
339.2 |
Aug 20 2014 |
3843 |
314.38 |
Aug 20 2014 |
3053 |
319.56 |
Aug 20 2014 |
5617 |
311.36 |
Aug 13 2014 |
3105 |
319.56 |
Aug 13 2014 |
3874 |
314.38 |
Aug 13 2014 |
4897 |
339.2 |
Aug 13 2014 |
5683 |
311.36 |
Aug 06 2014 |
3067 |
319.56 |
Aug 06 2014 |
3901 |
314.38 |
Aug 06 2014 |
4954 |
339.2 |
Aug 06 2014 |
5705 |
311.36 |
Jul 30 2014 |
4311 |
329.21 |
Jul 30 2014 |
3911 |
314.38 |
Jul 30 2014 |
3135 |
319.56 |
Jul 30 2014 |
5770 |
311.36 |
Jul 23 2014 |
3899 |
314.45 |
Jul 23 2014 |
3077 |
319.56 |
Jul 23 2014 |
4331 |
329.21 |
Jul 23 2014 |
5756 |
311.43 |
Jul 16 2014 |
3930 |
315.44 |
Jul 16 2014 |
3149 |
319.56 |
Jul 16 2014 |
4355 |
329.21 |
Jul 16 2014 |
5719 |
311.43 |
Jul 09 2014 |
3061 |
319.56 |
Jul 09 2014 |
4432 |
321.9 |
Jul 09 2014 |
4847 |
336.21 |
Jul 09 2014 |
5631 |
310.56 |
Jul 02 2014 |
3761 |
310.61 |
Jul 02 2014 |
3186 |
319.56 |
Jul 02 2014 |
5211 |
340.98 |
Jul 02 2014 |
5740 |
310.56 |
Jun 25 2014 |
3042 |
319.56 |
Jun 25 2014 |
3838 |
310.61 |
Jun 25 2014 |
4242 |
325.6 |
Jun 25 2014 |
5709 |
310.56 |
Jun 18 2014 |
3043 |
319.56 |
Jun 18 2014 |
3893 |
310.8 |
Jun 18 2014 |
4273 |
325.6 |
Jun 18 2014 |
5774 |
310.8 |
Jun 11 2014 |
4323 |
325.71 |
Jun 11 2014 |
3109 |
318.25 |
Jun 11 2014 |
4501 |
319.94 |
Jun 11 2014 |
7995 |
333.84 |
Jun 04 2014 |
3133 |
318.25 |
Jun 04 2014 |
3783 |
306.91 |
Jun 04 2014 |
4375 |
325.71 |
Jun 04 2014 |
7351 |
326.64 |
May 28 2014 |
3446 |
300.41 |
May 28 2014 |
3149 |
318.25 |
May 28 2014 |
4386 |
325.71 |
May 28 2014 |
6936 |
321.58 |
May 21 2014 |
4418 |
325.71 |
May 21 2014 |
3519 |
300.41 |
May 21 2014 |
3144 |
318.25 |
May 21 2014 |
6965 |
321.58 |
May 14 2014 |
4459 |
325.71 |
May 14 2014 |
3563 |
300.41 |
May 14 2014 |
3187 |
318.25 |
May 14 2014 |
7013 |
321.58 |
May 07 2014 |
3573 |
300.41 |
May 07 2014 |
3051 |
318.25 |
May 07 2014 |
4356 |
325.71 |
May 07 2014 |
6795 |
319.75 |
Apr 30 2014 |
4565 |
325.71 |
Apr 30 2014 |
3347 |
293.75 |
Apr 30 2014 |
3218 |
318.25 |
Apr 30 2014 |
6833 |
317.49 |
Apr 23 2014 |
4681 |
325.71 |
Apr 23 2014 |
3389 |
293.75 |
Apr 23 2014 |
3309 |
318.25 |
Apr 23 2014 |
6906 |
317.49 |
Apr 16 2014 |
3298 |
318.25 |
Apr 16 2014 |
3385 |
293.75 |
Apr 16 2014 |
3960 |
313.54 |
Apr 16 2014 |
6896 |
317.49 |
Apr 09 2014 |
3446 |
293.75 |
Apr 09 2014 |
3302 |
318.25 |
Apr 09 2014 |
3674 |
306.26 |
Apr 09 2014 |
7008 |
317.49 |
Apr 02 2014 |
3725 |
306.26 |
Apr 02 2014 |
3497 |
293.75 |
Apr 02 2014 |
3220 |
318.25 |
Apr 02 2014 |
6875 |
317.49 |
Mar 26 2014 |
3217 |
318.25 |
Mar 26 2014 |
3569 |
293.75 |
Mar 26 2014 |
3702 |
306.26 |
Mar 26 2014 |
6964 |
317.49 |
Mar 19 2014 |
3301 |
318.25 |
Mar 19 2014 |
3610 |
293.75 |
Mar 19 2014 |
3711 |
306.26 |
Mar 19 2014 |
7034 |
317.49 |
Mar 12 2014 |
3632 |
293.75 |
Mar 12 2014 |
3331 |
318.25 |
Mar 12 2014 |
3747 |
306.26 |
Mar 12 2014 |
7081 |
317.49 |
Mar 05 2014 |
3725 |
306.26 |
Mar 05 2014 |
3653 |
293.75 |
Mar 05 2014 |
3301 |
318.25 |
Mar 05 2014 |
7084 |
317.49 |
Feb 26 2014 |
3676 |
293.75 |
Feb 26 2014 |
3327 |
318.25 |
Feb 26 2014 |
3737 |
306.26 |
Feb 26 2014 |
7104 |
317.49 |
Feb 19 2014 |
3328 |
318.25 |
Feb 19 2014 |
3701 |
293.75 |
Feb 19 2014 |
3786 |
306.26 |
Feb 19 2014 |
7148 |
317.49 |
Feb 12 2014 |
3778 |
306.26 |
Feb 12 2014 |
3696 |
293.75 |
Feb 12 2014 |
3346 |
318.25 |
Feb 12 2014 |
7158 |
317.49 |
Feb 05 2014 |
3344 |
318.25 |
Feb 05 2014 |
3753 |
293.75 |
Feb 05 2014 |
3812 |
306.26 |
Feb 05 2014 |
7219 |
317.49 |
Jan 29 2014 |
3789 |
293.75 |
Jan 29 2014 |
3344 |
318.25 |
Jan 29 2014 |
3803 |
306.26 |
Jan 29 2014 |
7265 |
317.49 |
Jan 22 2014 |
3337 |
318.25 |
Jan 22 2014 |
3806 |
293.75 |
Jan 22 2014 |
3801 |
306.26 |
Jan 22 2014 |
7268 |
317.49 |
Jan 15 2014 |
3337 |
318.25 |
Jan 15 2014 |
3820 |
293.75 |
Jan 15 2014 |
3803 |
306.26 |
Jan 15 2014 |
7285 |
317.49 |
Jan 08 2014 |
3825 |
293.75 |
Jan 08 2014 |
3337 |
318.25 |
Jan 08 2014 |
3803 |
306.26 |
Jan 08 2014 |
7289 |
317.49 |
Jan 01 2014 |
3826 |
293.75 |
Jan 01 2014 |
3337 |
318.25 |
Jan 01 2014 |
3803 |
306.26 |
Jan 01 2014 |
7289 |
317.49 |
Dec 25 2013 |
3803 |
306.26 |
Dec 25 2013 |
3340 |
318.25 |
Dec 25 2013 |
3826 |
293.75 |
Dec 25 2013 |
7288 |
317.49 |
Dec 18 2013 |
3340 |
318.25 |
Dec 18 2013 |
3826 |
293.75 |
Dec 18 2013 |
3803 |
306.26 |
Dec 18 2013 |
7288 |
317.49 |
Dec 11 2013 |
3340 |
318.25 |
Dec 11 2013 |
3826 |
293.75 |
Dec 11 2013 |
3803 |
306.26 |
Dec 11 2013 |
7288 |
317.49 |
Dec 04 2013 |
3803 |
306.26 |
Dec 04 2013 |
3826 |
293.75 |
Dec 04 2013 |
3340 |
318.25 |
Dec 04 2013 |
7289 |
317.49 |
Nov 27 2013 |
3803 |
306.26 |
Nov 27 2013 |
3826 |
293.75 |
Nov 27 2013 |
3340 |
318.25 |
Nov 27 2013 |
7289 |
317.49 |
Nov 20 2013 |
3826 |
293.75 |
Nov 20 2013 |
3340 |
318.25 |
Nov 20 2013 |
3803 |
306.26 |
Nov 20 2013 |
7290 |
317.49 |
Nov 13 2013 |
3803 |
306.26 |
Nov 13 2013 |
3826 |
293.75 |
Nov 13 2013 |
3340 |
318.25 |
Nov 13 2013 |
7290 |
317.49 |
Nov 06 2013 |
3803 |
306.26 |
Nov 06 2013 |
3340 |
318.25 |
Nov 06 2013 |
3826 |
293.75 |
Nov 06 2013 |
7290 |
317.49 |
Oct 30 2013 |
3340 |
318.25 |
Oct 30 2013 |
3826 |
293.75 |
Oct 30 2013 |
3803 |
306.26 |
Oct 30 2013 |
7289 |
317.49 |
Oct 23 2013 |
3826 |
293.75 |
Oct 23 2013 |
3340 |
318.25 |
Oct 23 2013 |
3804 |
306.26 |
Oct 23 2013 |
7289 |
317.49 |
Oct 16 2013 |
3820 |
306.26 |
Oct 16 2013 |
3817 |
293.75 |
Oct 16 2013 |
3329 |
318.25 |
Oct 16 2013 |
7281 |
317.49 |
Oct 09 2013 |
3324 |
318.25 |
Oct 09 2013 |
3826 |
293.75 |
Oct 09 2013 |
3814 |
306.26 |
Oct 09 2013 |
7280 |
317.49 |
Oct 02 2013 |
3824 |
293.75 |
Oct 02 2013 |
3338 |
318.25 |
Oct 02 2013 |
3821 |
306.26 |
Oct 02 2013 |
7283 |
317.49 |
Sep 25 2013 |
3800 |
293.75 |
Sep 25 2013 |
3325 |
318.25 |
Sep 25 2013 |
3813 |
306.26 |
Sep 25 2013 |
7262 |
317.49 |
Sep 18 2013 |
3791 |
306.26 |
Sep 18 2013 |
3785 |
293.75 |
Sep 18 2013 |
3319 |
318.25 |
Sep 18 2013 |
7220 |
317.49 |
Sep 11 2013 |
3261 |
318.25 |
Sep 11 2013 |
3779 |
293.75 |
Sep 11 2013 |
3822 |
306.26 |
Sep 11 2013 |
7184 |
317.49 |
Sep 04 2013 |
3810 |
293.75 |
Sep 04 2013 |
3278 |
318.25 |
Sep 04 2013 |
3832 |
306.26 |
Sep 04 2013 |
6944 |
314.52 |
Aug 28 2013 |
3835 |
306.26 |
Aug 28 2013 |
3385 |
318.25 |
Aug 28 2013 |
3840 |
293.75 |
Aug 28 2013 |
6525 |
309.92 |
Aug 21 2013 |
3376 |
318.25 |
Aug 21 2013 |
3893 |
293.75 |
Aug 21 2013 |
3851 |
306.26 |
Aug 21 2013 |
6570 |
309.92 |
Aug 14 2013 |
3921 |
293.75 |
Aug 14 2013 |
3017 |
318.25 |
Aug 14 2013 |
3850 |
306.26 |
Aug 14 2013 |
6277 |
309.92 |
Aug 07 2013 |
3042 |
318.25 |
Aug 07 2013 |
3998 |
293.75 |
Aug 07 2013 |
3850 |
306.26 |
Aug 07 2013 |
6360 |
309.92 |
Jul 31 2013 |
3038 |
318.25 |
Jul 31 2013 |
4055 |
293.75 |
Jul 31 2013 |
4164 |
310.27 |
Jul 31 2013 |
6324 |
308.89 |
Jul 24 2013 |
4085 |
293.75 |
Jul 24 2013 |
3049 |
318.25 |
Jul 24 2013 |
4151 |
310.27 |
Jul 24 2013 |
6361 |
308.89 |
Jul 17 2013 |
4105 |
293.75 |
Jul 17 2013 |
2962 |
318.25 |
Jul 17 2013 |
4124 |
309.23 |
Jul 17 2013 |
6123 |
306.38 |
Jul 10 2013 |
4150 |
309.23 |
Jul 10 2013 |
4197 |
294.29 |
Jul 10 2013 |
3010 |
318.25 |
Jul 10 2013 |
5870 |
302.47 |
Jul 03 2013 |
4261 |
294.29 |
Jul 03 2013 |
2915 |
318.25 |
Jul 03 2013 |
4163 |
309.23 |
Jul 03 2013 |
5833 |
302.47 |
Jun 26 2013 |
2881 |
318.25 |
Jun 26 2013 |
4729 |
299.28 |
Jun 26 2013 |
4427 |
314.22 |
Jun 26 2013 |
5414 |
295.81 |
Jun 19 2013 |
4774 |
319.04 |
Jun 19 2013 |
4751 |
298.21 |
Jun 19 2013 |
5078 |
290.27 |
Jun 12 2013 |
4858 |
319.04 |
Jun 12 2013 |
4772 |
298.21 |
Jun 12 2013 |
5186 |
290.27 |
Jun 05 2013 |
5800 |
313.42 |
Jun 05 2013 |
4844 |
319.04 |
Jun 05 2013 |
6340 |
304.67 |
May 29 2013 |
4779 |
319.04 |
May 29 2013 |
6011 |
314.99 |
May 29 2013 |
6530 |
306.89 |
May 22 2013 |
4933 |
319.04 |
May 22 2013 |
6111 |
314.99 |
May 22 2013 |
6695 |
306.89 |
May 15 2013 |
6164 |
314.99 |
May 15 2013 |
4996 |
319.04 |
May 15 2013 |
6615 |
305.51 |
May 08 2013 |
7374 |
330.58 |
May 08 2013 |
4984 |
319.04 |
May 08 2013 |
8013 |
321.1 |
May 01 2013 |
5075 |
318.1 |
May 01 2013 |
7980 |
336.63 |
May 01 2013 |
7061 |
309.89 |
Apr 24 2013 |
8234 |
339.75 |
Apr 24 2013 |
5414 |
325.41 |
Apr 24 2013 |
8065 |
320.73 |
Apr 17 2013 |
8281 |
339.75 |
Apr 17 2013 |
5496 |
325.41 |
Apr 17 2013 |
8149 |
320.73 |
Apr 10 2013 |
8201 |
339.75 |
Apr 10 2013 |
6115 |
333.69 |
Apr 10 2013 |
9113 |
330.39 |
Apr 03 2013 |
6108 |
333.69 |
Apr 03 2013 |
9008 |
349.14 |
Apr 03 2013 |
8771 |
326.85 |
Mar 27 2013 |
9015 |
349.14 |
Mar 27 2013 |
6228 |
333.69 |
Mar 27 2013 |
8825 |
326.85 |
Mar 20 2013 |
8888 |
349.14 |
Mar 20 2013 |
6211 |
333.69 |
Mar 20 2013 |
8800 |
326.85 |
Mar 13 2013 |
5732 |
352.56 |
Mar 13 2013 |
8809 |
326.85 |
Oct 19 2012 |
8903 |
363.89 |
Oct 19 2012 |
7506 |
356.69 |
Oct 19 2012 |
8941 |
339.76 |
Sep 23 2012 |
7463 |
356.69 |
Sep 23 2012 |
8871 |
363.89 |
Sep 23 2012 |
8906 |
339.76 |
Aug 31 2012 |
10464 |
384.48 |
Aug 31 2012 |
7210 |
356.69 |
Aug 31 2012 |
10365 |
354.51 |
Aug 24 2012 |
7154 |
356.69 |
Aug 24 2012 |
10360 |
384.48 |
Aug 24 2012 |
10310 |
354.51 |
Aug 10 2012 |
10076 |
384.48 |
Aug 10 2012 |
6228 |
345.5 |
Aug 10 2012 |
11707 |
368.72 |
Aug 03 2012 |
5821 |
341.11 |
Aug 03 2012 |
9906 |
384.48 |
Aug 03 2012 |
13340 |
383.39 |
Jul 27 2012 |
5780 |
341.11 |
Jul 27 2012 |
9632 |
384.48 |
Jul 27 2012 |
13105 |
383.39 |
Jul 06 2012 |
10849 |
407.19 |
Jul 06 2012 |
6510 |
355.04 |
Jul 06 2012 |
16340 |
412.71 |
Jun 22 2012 |
10500 |
417.08 |
Jun 22 2012 |
6549 |
356.08 |
Jun 22 2012 |
18799 |
438.39 |
Jun 15 2012 |
10502 |
417.08 |
Jun 15 2012 |
6470 |
356.08 |
Jun 15 2012 |
19212 |
438.39 |
Jun 08 2012 |
10479 |
417.08 |
Jun 08 2012 |
6364 |
356.08 |
Jun 08 2012 |
19061 |
438.39 |
Jun 01 2012 |
6400 |
356.08 |
Jun 01 2012 |
19708 |
445.49 |
May 25 2012 |
22893 |
490.19 |
May 18 2012 |
23112 |
490.19 |
May 11 2012 |
23010 |
490.19 |
May 04 2012 |
22421 |
490.19 |
Apr 27 2012 |
21672 |
490.19 |
Apr 13 2012 |
19962 |
490.19 |
Apr 06 2012 |
19437 |
490.19 |
Mar 27 2012 |
19036 |
490.19 |
Sep 23 2011 |
10086 |
463.24 |
Sep 23 2011 |
11238 |
491.93 |
Sep 23 2011 |
15122 |
469.73 |
Sep 16 2011 |
10025 |
463.24 |
Sep 16 2011 |
11218 |
491.93 |
Sep 16 2011 |
15087 |
469.73 |
Sep 10 2011 |
9821 |
463.24 |
Sep 10 2011 |
10992 |
491.93 |
Sep 10 2011 |
14771 |
469.73 |
Sep 02 2011 |
10832 |
491.93 |
Sep 02 2011 |
9766 |
463.24 |
Sep 02 2011 |
14642 |
469.73 |
Aug 26 2011 |
9760 |
463.24 |
Aug 26 2011 |
10799 |
491.93 |
Aug 26 2011 |
14626 |
469.73 |
Aug 19 2011 |
10573 |
491.93 |
Aug 19 2011 |
9388 |
463.24 |
Aug 19 2011 |
13726 |
469.73 |
Aug 12 2011 |
9166 |
463.24 |
Aug 12 2011 |
10515 |
491.93 |
Aug 12 2011 |
13555 |
469.73 |
Aug 05 2011 |
10466 |
491.93 |
Aug 05 2011 |
9030 |
463.24 |
Aug 05 2011 |
13435 |
469.73 |
Jul 29 2011 |
8939 |
463.24 |
Jul 29 2011 |
10389 |
491.93 |
Jul 29 2011 |
13307 |
469.73 |
Jul 22 2011 |
9953 |
491.93 |
Jul 22 2011 |
8336 |
463.24 |
Jul 22 2011 |
12737 |
469.73 |
Jul 15 2011 |
7887 |
463.24 |
Jul 15 2011 |
9457 |
491.93 |
Jul 15 2011 |
12154 |
469.73 |
Jul 08 2011 |
9046 |
491.93 |
Jul 08 2011 |
7046 |
463.24 |
Jul 08 2011 |
11491 |
469.73 |
Jul 01 2011 |
7301 |
491.93 |
Jul 01 2011 |
5107 |
463.24 |
Jul 01 2011 |
9207 |
469.73 |
Jun 17 2011 |
6965 |
491.93 |
Jun 17 2011 |
4662 |
463.24 |
Jun 17 2011 |
8866 |
469.73 |
Jun 10 2011 |
6722 |
491.93 |
Jun 10 2011 |
4976 |
463.24 |
Jun 10 2011 |
8988 |
469.73 |
Jun 03 2011 |
6257 |
491.93 |
Jun 03 2011 |
4575 |
463.24 |
Jun 03 2011 |
8438 |
469.73 |
May 29 2011 |
6182 |
491.93 |
May 29 2011 |
4493 |
463.24 |
May 29 2011 |
8445 |
469.73 |
May 06 2011 |
4450 |
500.88 |
May 06 2011 |
6766 |
530.24 |
May 06 2011 |
8826 |
488.89 |
Apr 22 2011 |
8452 |
462.22 |
Apr 01 2011 |
2272 |
462.22 |
Apr 01 2011 |
8467 |
462.22 |