| May 12 2017 |
20707 |
524.46 |
| May 12 2017 |
27574 |
524.46 |
| May 05 2017 |
20682 |
524.46 |
| May 05 2017 |
27551 |
524.46 |
| Apr 28 2017 |
20377 |
524.46 |
| Apr 28 2017 |
27199 |
524.46 |
| Apr 21 2017 |
20671 |
524.46 |
| Apr 21 2017 |
27486 |
524.46 |
| Apr 14 2017 |
20680 |
524.46 |
| Apr 14 2017 |
27479 |
524.46 |
| Apr 07 2017 |
20822 |
524.46 |
| Apr 07 2017 |
27153 |
524.46 |
| Mar 31 2017 |
21169 |
524.46 |
| Mar 31 2017 |
23800 |
575.02 |
| Mar 31 2017 |
30506 |
558.17 |
| Mar 24 2017 |
23315 |
575.02 |
| Mar 24 2017 |
20900 |
524.46 |
| Mar 24 2017 |
29997 |
558.17 |
| Mar 17 2017 |
20998 |
524.46 |
| Mar 17 2017 |
23654 |
575.02 |
| Mar 17 2017 |
30183 |
558.17 |
| Mar 10 2017 |
21122 |
524.46 |
| Mar 10 2017 |
23615 |
575.02 |
| Mar 10 2017 |
30171 |
558.17 |
| Mar 03 2017 |
21021 |
524.46 |
| Mar 03 2017 |
23363 |
575.02 |
| Mar 03 2017 |
29968 |
558.17 |
| Feb 24 2017 |
20881 |
524.46 |
| Feb 24 2017 |
24005 |
585.6 |
| Feb 24 2017 |
30779 |
570.32 |
| Feb 17 2017 |
20616 |
524.46 |
| Feb 17 2017 |
23915 |
585.6 |
| Feb 17 2017 |
30706 |
570.32 |
| Feb 10 2017 |
20638 |
524.46 |
| Feb 10 2017 |
24235 |
585.6 |
| Feb 10 2017 |
30842 |
570.32 |
| Feb 03 2017 |
24182 |
585.6 |
| Feb 03 2017 |
20642 |
524.46 |
| Feb 03 2017 |
30777 |
570.32 |
| Jan 27 2017 |
20674 |
524.46 |
| Jan 27 2017 |
24165 |
585.6 |
| Jan 27 2017 |
30778 |
570.32 |
| Jan 20 2017 |
20653 |
524.46 |
| Jan 20 2017 |
24117 |
585.6 |
| Jan 20 2017 |
30743 |
570.32 |
| Jan 13 2017 |
24089 |
585.6 |
| Jan 13 2017 |
20664 |
524.46 |
| Jan 13 2017 |
30729 |
570.32 |
| Jan 06 2017 |
24089 |
585.6 |
| Jan 06 2017 |
20667 |
524.46 |
| Jan 06 2017 |
30737 |
570.32 |
| Dec 30 2016 |
20678 |
524.46 |
| Dec 30 2016 |
24090 |
585.6 |
| Dec 30 2016 |
30748 |
570.32 |
| Dec 23 2016 |
24090 |
585.6 |
| Dec 23 2016 |
20678 |
524.46 |
| Dec 23 2016 |
30748 |
570.32 |
| Dec 16 2016 |
24090 |
585.6 |
| Dec 16 2016 |
20669 |
524.46 |
| Dec 16 2016 |
30739 |
570.32 |
| Dec 09 2016 |
20669 |
524.46 |
| Dec 09 2016 |
24081 |
585.6 |
| Dec 09 2016 |
30734 |
570.32 |
| Dec 02 2016 |
20669 |
524.46 |
| Dec 02 2016 |
24081 |
585.6 |
| Dec 02 2016 |
30735 |
570.32 |
| Nov 25 2016 |
24081 |
585.6 |
| Nov 25 2016 |
20665 |
524.46 |
| Nov 25 2016 |
30731 |
570.32 |
| Nov 18 2016 |
20665 |
524.46 |
| Nov 18 2016 |
24081 |
585.6 |
| Nov 18 2016 |
30731 |
570.32 |
| Nov 11 2016 |
20665 |
524.46 |
| Nov 11 2016 |
24034 |
585.6 |
| Nov 11 2016 |
30696 |
570.32 |
| Nov 04 2016 |
20665 |
524.46 |
| Nov 04 2016 |
24034 |
585.6 |
| Nov 04 2016 |
30696 |
570.32 |
| Oct 28 2016 |
24043 |
585.6 |
| Oct 28 2016 |
20666 |
524.46 |
| Oct 28 2016 |
30707 |
570.32 |
| Oct 21 2016 |
20664 |
524.46 |
| Oct 21 2016 |
24072 |
585.6 |
| Oct 21 2016 |
30726 |
570.32 |
| Oct 14 2016 |
20584 |
524.46 |
| Oct 14 2016 |
24092 |
585.6 |
| Oct 14 2016 |
30680 |
570.32 |
| Oct 07 2016 |
24137 |
585.6 |
| Oct 07 2016 |
20611 |
524.46 |
| Oct 07 2016 |
30730 |
570.32 |
| Sep 30 2016 |
20673 |
524.46 |
| Sep 30 2016 |
24157 |
585.6 |
| Sep 30 2016 |
30774 |
570.32 |
| Sep 23 2016 |
20722 |
524.46 |
| Sep 23 2016 |
23823 |
585.6 |
| Sep 23 2016 |
30575 |
570.32 |
| Sep 16 2016 |
20835 |
524.46 |
| Sep 16 2016 |
23713 |
585.6 |
| Sep 16 2016 |
30595 |
570.32 |
| Sep 09 2016 |
20925 |
524.46 |
| Sep 09 2016 |
23842 |
585.6 |
| Sep 09 2016 |
30712 |
570.32 |
| Sep 02 2016 |
21096 |
524.46 |
| Sep 02 2016 |
23892 |
585.6 |
| Sep 02 2016 |
30865 |
570.32 |
| Aug 26 2016 |
21154 |
524.46 |
| Aug 26 2016 |
23700 |
585.6 |
| Aug 26 2016 |
30664 |
570.32 |
| Aug 19 2016 |
23717 |
585.6 |
| Aug 19 2016 |
21191 |
524.46 |
| Aug 19 2016 |
30668 |
570.32 |
| Aug 12 2016 |
21471 |
524.46 |
| Aug 12 2016 |
23783 |
585.6 |
| Aug 12 2016 |
33191 |
570.32 |
| Aug 05 2016 |
21321 |
524.46 |
| Aug 05 2016 |
23846 |
585.6 |
| Aug 05 2016 |
33308 |
570.32 |
| Jul 29 2016 |
23733 |
585.6 |
| Jul 29 2016 |
21383 |
524.46 |
| Jul 29 2016 |
33579 |
570.32 |
| Jul 22 2016 |
23871 |
585.6 |
| Jul 22 2016 |
21644 |
524.46 |
| Jul 22 2016 |
33821 |
570.32 |
| Jun 22 2016 |
24254 |
585.6 |
| Jun 22 2016 |
21906 |
524.46 |
| Jun 22 2016 |
34945 |
570.32 |
| Jun 15 2016 |
24613 |
585.6 |
| Jun 15 2016 |
21967 |
524.46 |
| Jun 15 2016 |
35352 |
570.32 |
| Jun 08 2016 |
22121 |
524.46 |
| Jun 08 2016 |
24740 |
585.6 |
| Jun 08 2016 |
35548 |
570.32 |
| Jun 01 2016 |
22182 |
524.46 |
| Jun 01 2016 |
24825 |
585.6 |
| Jun 01 2016 |
35829 |
570.32 |
| May 25 2016 |
22060 |
524.46 |
| May 25 2016 |
24739 |
585.6 |
| May 25 2016 |
35603 |
570.32 |
| May 18 2016 |
24849 |
585.6 |
| May 18 2016 |
36855 |
585.6 |
| May 11 2016 |
24932 |
585.6 |
| May 11 2016 |
36894 |
585.6 |
| May 04 2016 |
24794 |
585.6 |
| May 04 2016 |
36767 |
585.6 |
| Apr 27 2016 |
25047 |
585.6 |
| Apr 27 2016 |
37286 |
585.6 |
| Apr 20 2016 |
24861 |
585.6 |
| Apr 20 2016 |
37230 |
585.6 |
| Apr 13 2016 |
25508 |
585.6 |
| Apr 13 2016 |
37227 |
585.6 |
| Apr 06 2016 |
26899 |
606.76 |
| Apr 06 2016 |
38806 |
606.76 |
| Mar 30 2016 |
26708 |
606.76 |
| Mar 30 2016 |
38584 |
606.76 |
| Mar 23 2016 |
27088 |
606.76 |
| Mar 23 2016 |
38689 |
606.76 |
| Mar 16 2016 |
27307 |
606.76 |
| Mar 16 2016 |
38781 |
606.76 |
| Mar 09 2016 |
12305 |
422.85 |
| Mar 09 2016 |
27390 |
606.76 |
| Mar 09 2016 |
31004 |
514.8 |
| Mar 02 2016 |
26906 |
606.76 |
| Mar 02 2016 |
12285 |
422.85 |
| Mar 02 2016 |
30661 |
514.8 |
| Feb 24 2016 |
12231 |
422.85 |
| Feb 24 2016 |
17420 |
422.85 |
| Feb 17 2016 |
12288 |
422.85 |
| Feb 17 2016 |
17593 |
422.85 |
| Feb 10 2016 |
12307 |
422.85 |
| Feb 10 2016 |
17587 |
422.85 |
| Feb 03 2016 |
12299 |
422.85 |
| Feb 03 2016 |
17593 |
422.85 |
| Jan 27 2016 |
12288 |
422.85 |
| Jan 27 2016 |
17618 |
422.85 |
| Jan 20 2016 |
12318 |
422.85 |
| Jan 20 2016 |
17620 |
422.85 |
| Jan 13 2016 |
12338 |
422.85 |
| Jan 13 2016 |
17643 |
422.85 |
| Jan 06 2016 |
12346 |
422.85 |
| Jan 06 2016 |
17650 |
422.85 |
| Dec 30 2015 |
12346 |
422.85 |
| Dec 30 2015 |
17650 |
422.85 |
| Dec 23 2015 |
12345 |
422.85 |
| Dec 23 2015 |
17649 |
422.85 |
| Dec 16 2015 |
12345 |
422.85 |
| Dec 16 2015 |
17649 |
422.85 |
| Dec 09 2015 |
12356 |
422.85 |
| Dec 09 2015 |
17655 |
422.85 |
| Dec 02 2015 |
12357 |
422.85 |
| Dec 02 2015 |
17656 |
422.85 |
| Nov 25 2015 |
12357 |
422.85 |
| Nov 25 2015 |
17657 |
422.85 |
| Nov 18 2015 |
12357 |
422.85 |
| Nov 18 2015 |
17656 |
422.85 |
| Nov 11 2015 |
12357 |
422.85 |
| Nov 11 2015 |
17647 |
422.85 |
| Nov 04 2015 |
12357 |
422.85 |
| Nov 04 2015 |
17647 |
422.85 |
| Oct 28 2015 |
12340 |
422.85 |
| Oct 28 2015 |
17621 |
422.85 |
| Oct 21 2015 |
12356 |
422.85 |
| Oct 21 2015 |
17603 |
422.85 |
| Oct 14 2015 |
12372 |
422.85 |
| Oct 14 2015 |
17608 |
422.85 |
| Oct 07 2015 |
12345 |
422.85 |
| Oct 07 2015 |
17604 |
422.85 |
| Sep 30 2015 |
12340 |
422.85 |
| Sep 30 2015 |
17626 |
422.85 |
| Sep 23 2015 |
12337 |
422.85 |
| Sep 23 2015 |
17669 |
422.85 |
| Sep 16 2015 |
12340 |
422.85 |
| Sep 16 2015 |
17592 |
422.85 |
| Sep 09 2015 |
12339 |
422.85 |
| Sep 09 2015 |
17547 |
422.85 |
| Sep 02 2015 |
12252 |
422.85 |
| Sep 02 2015 |
17520 |
422.85 |
| Aug 26 2015 |
12409 |
422.85 |
| Aug 26 2015 |
17691 |
422.85 |
| Aug 19 2015 |
12454 |
422.85 |
| Aug 19 2015 |
17869 |
422.85 |
| Aug 12 2015 |
12533 |
422.85 |
| Aug 12 2015 |
17966 |
422.85 |
| Aug 05 2015 |
12501 |
422.85 |
| Aug 05 2015 |
17953 |
422.85 |
| Jul 29 2015 |
14243 |
439.89 |
| Jul 29 2015 |
12656 |
422.85 |
| Jul 29 2015 |
19494 |
431.37 |
| Jul 22 2015 |
12614 |
422.85 |
| Jul 22 2015 |
14290 |
439.89 |
| Jul 22 2015 |
19527 |
431.37 |
| Jul 15 2015 |
12727 |
422.85 |
| Jul 15 2015 |
14576 |
439.89 |
| Jul 15 2015 |
19669 |
431.37 |
| Jul 08 2015 |
12749 |
422.85 |
| Jul 08 2015 |
14675 |
439.89 |
| Jul 08 2015 |
19810 |
431.37 |
| Jul 01 2015 |
12850 |
422.85 |
| Jul 01 2015 |
14759 |
439.89 |
| Jul 01 2015 |
19909 |
431.37 |
| Jun 24 2015 |
12900 |
422.85 |
| Jun 24 2015 |
14796 |
439.89 |
| Jun 24 2015 |
19995 |
431.37 |
| Jun 17 2015 |
12963 |
422.85 |
| Jun 17 2015 |
14716 |
439.89 |
| Jun 17 2015 |
20069 |
431.37 |
| Jun 10 2015 |
12232 |
418.07 |
| Jun 10 2015 |
12991 |
422.85 |
| Jun 10 2015 |
18186 |
419.66 |
| Jun 03 2015 |
13004 |
422.85 |
| Jun 03 2015 |
12381 |
418.07 |
| Jun 03 2015 |
18350 |
419.66 |
| May 27 2015 |
12977 |
422.85 |
| May 27 2015 |
12260 |
418.07 |
| May 27 2015 |
18176 |
419.66 |
| May 20 2015 |
12329 |
418.07 |
| May 20 2015 |
13024 |
422.85 |
| May 20 2015 |
18230 |
419.66 |
| May 13 2015 |
11902 |
412.47 |
| May 13 2015 |
10729 |
402.73 |
| May 13 2015 |
16402 |
406.63 |
| May 06 2015 |
10642 |
402.73 |
| May 06 2015 |
10982 |
406.45 |
| May 06 2015 |
14754 |
397.53 |
| Apr 29 2015 |
10987 |
404.96 |
| Apr 29 2015 |
7561 |
420.91 |
| Apr 29 2015 |
11915 |
412.83 |
| Apr 29 2015 |
14354 |
393.06 |
| Apr 22 2015 |
11652 |
410.02 |
| Apr 22 2015 |
11052 |
404.96 |
| Apr 22 2015 |
7695 |
420.91 |
| Apr 22 2015 |
14434 |
393.06 |
| Apr 15 2015 |
7611 |
420.91 |
| Apr 15 2015 |
11007 |
404.96 |
| Apr 15 2015 |
11520 |
410.02 |
| Apr 15 2015 |
14423 |
393.06 |
| Apr 08 2015 |
10587 |
401.58 |
| Apr 08 2015 |
11160 |
404.96 |
| Apr 08 2015 |
7622 |
420.91 |
| Apr 08 2015 |
14446 |
393.06 |
| Apr 01 2015 |
7574 |
420.91 |
| Apr 01 2015 |
11293 |
404.96 |
| Apr 01 2015 |
10691 |
401.58 |
| Apr 01 2015 |
14694 |
393.06 |
| Mar 25 2015 |
10547 |
399 |
| Mar 25 2015 |
9996 |
398.59 |
| Mar 25 2015 |
7519 |
420.91 |
| Mar 25 2015 |
14286 |
393.06 |
| Mar 18 2015 |
11414 |
408.93 |
| Mar 18 2015 |
7214 |
420.91 |
| Mar 18 2015 |
9738 |
398.59 |
| Mar 18 2015 |
14013 |
393.06 |
| Mar 11 2015 |
9965 |
398.59 |
| Mar 11 2015 |
11011 |
403.95 |
| Mar 11 2015 |
7489 |
420.91 |
| Mar 11 2015 |
14457 |
393.06 |
| Mar 04 2015 |
7611 |
420.91 |
| Mar 04 2015 |
11169 |
403.95 |
| Mar 04 2015 |
10107 |
398.59 |
| Mar 04 2015 |
14610 |
393.06 |
| Feb 25 2015 |
10137 |
398.59 |
| Feb 25 2015 |
7531 |
420.91 |
| Feb 25 2015 |
11107 |
403.95 |
| Feb 25 2015 |
14638 |
393.06 |
| Feb 18 2015 |
9469 |
391.51 |
| Feb 18 2015 |
7583 |
420.91 |
| Feb 18 2015 |
11192 |
403.95 |
| Feb 18 2015 |
14713 |
393.06 |
| Feb 11 2015 |
9508 |
391.51 |
| Feb 11 2015 |
11214 |
403.95 |
| Feb 11 2015 |
7634 |
420.91 |
| Feb 11 2015 |
14742 |
393.06 |
| Feb 04 2015 |
11219 |
403.95 |
| Feb 04 2015 |
7641 |
420.91 |
| Feb 04 2015 |
9543 |
391.51 |
| Feb 04 2015 |
14742 |
393.06 |
| Jan 28 2015 |
7641 |
420.91 |
| Jan 28 2015 |
11232 |
403.95 |
| Jan 28 2015 |
9533 |
391.51 |
| Jan 28 2015 |
14748 |
393.06 |
| Jan 21 2015 |
7650 |
420.91 |
| Jan 21 2015 |
11232 |
403.95 |
| Jan 21 2015 |
9555 |
391.51 |
| Jan 21 2015 |
14767 |
393.06 |
| Jan 14 2015 |
9565 |
391.51 |
| Jan 14 2015 |
7650 |
420.91 |
| Jan 14 2015 |
11246 |
403.95 |
| Jan 14 2015 |
14778 |
393.06 |
| Jan 07 2015 |
9565 |
391.51 |
| Jan 07 2015 |
11225 |
403.95 |
| Jan 07 2015 |
7650 |
420.91 |
| Jan 07 2015 |
14756 |
393.06 |
| Dec 31 2014 |
11226 |
403.95 |
| Dec 31 2014 |
9565 |
391.51 |
| Dec 31 2014 |
7667 |
420.91 |
| Dec 31 2014 |
14761 |
393.06 |
| Dec 24 2014 |
9565 |
391.51 |
| Dec 24 2014 |
11226 |
403.95 |
| Dec 24 2014 |
7667 |
420.91 |
| Dec 24 2014 |
14761 |
393.06 |
| Dec 17 2014 |
7667 |
420.91 |
| Dec 17 2014 |
11214 |
403.95 |
| Dec 17 2014 |
9565 |
391.51 |
| Dec 17 2014 |
14755 |
393.06 |
| Dec 10 2014 |
7667 |
420.91 |
| Dec 10 2014 |
11214 |
403.95 |
| Dec 10 2014 |
9565 |
391.51 |
| Dec 10 2014 |
14755 |
393.06 |
| Dec 03 2014 |
7668 |
420.91 |
| Dec 03 2014 |
11214 |
403.95 |
| Dec 03 2014 |
9565 |
391.51 |
| Dec 03 2014 |
14756 |
393.06 |
| Nov 26 2014 |
9565 |
391.51 |
| Nov 26 2014 |
11214 |
403.95 |
| Nov 26 2014 |
7668 |
420.91 |
| Nov 26 2014 |
14756 |
393.06 |
| Nov 19 2014 |
7666 |
420.91 |
| Nov 19 2014 |
11214 |
403.95 |
| Nov 19 2014 |
9565 |
391.51 |
| Nov 19 2014 |
14757 |
393.06 |
| Nov 12 2014 |
11214 |
403.95 |
| Nov 12 2014 |
7666 |
420.91 |
| Nov 12 2014 |
9565 |
391.51 |
| Nov 12 2014 |
14757 |
393.06 |
| Nov 05 2014 |
9565 |
391.51 |
| Nov 05 2014 |
7666 |
420.91 |
| Nov 05 2014 |
11214 |
403.95 |
| Nov 05 2014 |
14756 |
393.06 |
| Oct 29 2014 |
9562 |
391.51 |
| Oct 29 2014 |
11214 |
403.95 |
| Oct 29 2014 |
7666 |
420.91 |
| Oct 29 2014 |
14754 |
393.06 |
| Oct 22 2014 |
7650 |
420.91 |
| Oct 22 2014 |
11181 |
403.95 |
| Oct 22 2014 |
9553 |
391.51 |
| Oct 22 2014 |
14770 |
393.06 |
| Oct 15 2014 |
9522 |
391.51 |
| Oct 15 2014 |
11158 |
403.95 |
| Oct 15 2014 |
7644 |
420.91 |
| Oct 15 2014 |
14729 |
393.06 |
| Oct 08 2014 |
9531 |
391.51 |
| Oct 08 2014 |
11139 |
403.95 |
| Oct 08 2014 |
7635 |
420.91 |
| Oct 08 2014 |
14711 |
393.06 |
| Oct 01 2014 |
11155 |
403.95 |
| Oct 01 2014 |
7640 |
420.91 |
| Oct 01 2014 |
9540 |
391.51 |
| Oct 01 2014 |
14729 |
393.06 |
| Sep 24 2014 |
7612 |
420.91 |
| Sep 24 2014 |
11124 |
403.95 |
| Sep 24 2014 |
9584 |
391.51 |
| Sep 24 2014 |
14716 |
393.06 |
| Sep 17 2014 |
9517 |
391.51 |
| Sep 17 2014 |
7582 |
420.91 |
| Sep 17 2014 |
11177 |
403.95 |
| Sep 17 2014 |
14719 |
393.06 |
| Sep 10 2014 |
7589 |
420.91 |
| Sep 10 2014 |
11071 |
403.95 |
| Sep 10 2014 |
9535 |
391.51 |
| Sep 10 2014 |
14732 |
393.06 |
| Sep 03 2014 |
7590 |
420.91 |
| Sep 03 2014 |
11100 |
403.95 |
| Sep 03 2014 |
9543 |
391.51 |
| Sep 03 2014 |
14790 |
393.06 |
| Aug 27 2014 |
11192 |
403.95 |
| Aug 27 2014 |
7447 |
420.91 |
| Aug 27 2014 |
9464 |
391.51 |
| Aug 27 2014 |
14809 |
393.06 |
| Aug 20 2014 |
9460 |
391.51 |
| Aug 20 2014 |
11158 |
403.95 |
| Aug 20 2014 |
7428 |
420.91 |
| Aug 20 2014 |
14819 |
393.06 |
| Aug 13 2014 |
7437 |
420.91 |
| Aug 13 2014 |
11197 |
403.95 |
| Aug 13 2014 |
9448 |
391.51 |
| Aug 13 2014 |
14914 |
393.06 |
| Aug 06 2014 |
7401 |
420.91 |
| Aug 06 2014 |
11232 |
403.95 |
| Aug 06 2014 |
9589 |
391.51 |
| Aug 06 2014 |
14985 |
393.06 |
| Jul 30 2014 |
9613 |
391.51 |
| Jul 30 2014 |
11219 |
403.95 |
| Jul 30 2014 |
7509 |
420.91 |
| Jul 30 2014 |
14971 |
392.18 |
| Jul 23 2014 |
11129 |
403.95 |
| Jul 23 2014 |
7323 |
420.91 |
| Jul 23 2014 |
9562 |
391.51 |
| Jul 23 2014 |
14893 |
392.18 |
| Jul 16 2014 |
11132 |
403.95 |
| Jul 16 2014 |
7425 |
420.91 |
| Jul 16 2014 |
9661 |
391.51 |
| Jul 16 2014 |
14898 |
392.18 |
| Jul 09 2014 |
7274 |
420.91 |
| Jul 09 2014 |
11218 |
403.95 |
| Jul 09 2014 |
9685 |
391.51 |
| Jul 09 2014 |
14850 |
392.18 |
| Jul 02 2014 |
11323 |
403.95 |
| Jul 02 2014 |
7468 |
420.91 |
| Jul 02 2014 |
9769 |
391.51 |
| Jul 02 2014 |
15013 |
392.18 |
| Jun 25 2014 |
7300 |
420.91 |
| Jun 25 2014 |
11444 |
403.95 |
| Jun 25 2014 |
10441 |
397.04 |
| Jun 25 2014 |
15179 |
393.35 |
| Jun 18 2014 |
7268 |
420.91 |
| Jun 18 2014 |
11548 |
403.95 |
| Jun 18 2014 |
10478 |
397.04 |
| Jun 18 2014 |
15213 |
393.35 |
| Jun 11 2014 |
11805 |
410.41 |
| Jun 11 2014 |
7566 |
420.91 |
| Jun 11 2014 |
11567 |
403.95 |
| Jun 11 2014 |
16263 |
399.54 |
| Jun 04 2014 |
7674 |
420.91 |
| Jun 04 2014 |
11772 |
403.95 |
| Jun 04 2014 |
11902 |
410.41 |
| Jun 04 2014 |
16376 |
399.54 |
| May 28 2014 |
13267 |
419.08 |
| May 28 2014 |
7758 |
420.91 |
| May 28 2014 |
10769 |
400.01 |
| May 28 2014 |
17512 |
407.31 |
| May 21 2014 |
10789 |
400.01 |
| May 21 2014 |
13347 |
419.08 |
| May 21 2014 |
7757 |
420.91 |
| May 21 2014 |
17561 |
407.31 |
| May 14 2014 |
10866 |
400.01 |
| May 14 2014 |
13424 |
419.08 |
| May 14 2014 |
7906 |
420.91 |
| May 14 2014 |
17608 |
407.31 |
| May 07 2014 |
14549 |
431.83 |
| May 07 2014 |
11467 |
408.91 |
| May 07 2014 |
17251 |
406.58 |
| Apr 30 2014 |
11906 |
408.91 |
| Apr 30 2014 |
15032 |
431.83 |
| Apr 30 2014 |
17698 |
406.58 |
| Apr 23 2014 |
12223 |
408.91 |
| Apr 23 2014 |
15184 |
431.83 |
| Apr 23 2014 |
17956 |
406.58 |
| Apr 16 2014 |
15062 |
431.83 |
| Apr 16 2014 |
13596 |
421.33 |
| Apr 16 2014 |
17548 |
404.42 |
| Apr 09 2014 |
16234 |
442.08 |
| Apr 09 2014 |
14095 |
421.33 |
| Apr 09 2014 |
17841 |
404.42 |
| Apr 02 2014 |
14144 |
421.33 |
| Apr 02 2014 |
16418 |
442.08 |
| Apr 02 2014 |
17494 |
404.42 |
| Mar 26 2014 |
16759 |
442.08 |
| Mar 26 2014 |
13793 |
420.68 |
| Mar 26 2014 |
17706 |
406.32 |
| Mar 19 2014 |
18975 |
462.55 |
| Mar 19 2014 |
13739 |
420.68 |
| Mar 19 2014 |
20204 |
423.23 |
| Mar 12 2014 |
18955 |
462.55 |
| Mar 12 2014 |
13762 |
420.68 |
| Mar 12 2014 |
20260 |
423.23 |
| Mar 05 2014 |
13574 |
420.68 |
| Mar 05 2014 |
18996 |
462.55 |
| Mar 05 2014 |
20159 |
423.23 |
| Feb 26 2014 |
20475 |
477.12 |
| Feb 26 2014 |
13130 |
417.21 |
| Feb 26 2014 |
23708 |
447.17 |
| Feb 19 2014 |
20512 |
477.12 |
| Feb 19 2014 |
13202 |
417.21 |
| Feb 19 2014 |
23756 |
447.17 |
| Feb 12 2014 |
13183 |
417.21 |
| Feb 12 2014 |
20489 |
477.12 |
| Feb 12 2014 |
23706 |
447.17 |
| Feb 05 2014 |
20646 |
477.12 |
| Feb 05 2014 |
13210 |
417.21 |
| Feb 05 2014 |
23817 |
447.17 |
| Jan 29 2014 |
20791 |
477.12 |
| Jan 29 2014 |
13148 |
417.21 |
| Jan 29 2014 |
23831 |
447.17 |
| Jan 22 2014 |
20739 |
477.12 |
| Jan 22 2014 |
13095 |
417.21 |
| Jan 22 2014 |
23732 |
447.17 |
| Jan 15 2014 |
20794 |
477.12 |
| Jan 15 2014 |
13102 |
417.21 |
| Jan 15 2014 |
23777 |
447.17 |
| Jan 08 2014 |
20830 |
477.12 |
| Jan 08 2014 |
13027 |
417.21 |
| Jan 08 2014 |
23698 |
447.17 |
| Jan 01 2014 |
20836 |
477.12 |
| Jan 01 2014 |
13027 |
417.21 |
| Jan 01 2014 |
23702 |
447.17 |
| Dec 25 2013 |
13027 |
417.21 |
| Dec 25 2013 |
20836 |
477.12 |
| Dec 25 2013 |
23706 |
447.17 |
| Dec 18 2013 |
20836 |
477.12 |
| Dec 18 2013 |
13027 |
417.21 |
| Dec 18 2013 |
23706 |
447.17 |
| Dec 11 2013 |
20836 |
477.12 |
| Dec 11 2013 |
13028 |
417.21 |
| Dec 11 2013 |
23707 |
447.17 |
| Dec 04 2013 |
13029 |
417.21 |
| Dec 04 2013 |
20837 |
477.12 |
| Dec 04 2013 |
23708 |
447.17 |
| Nov 27 2013 |
13029 |
417.21 |
| Nov 27 2013 |
20837 |
477.12 |
| Nov 27 2013 |
23708 |
447.17 |
| Nov 20 2013 |
20837 |
477.12 |
| Nov 20 2013 |
13029 |
417.21 |
| Nov 20 2013 |
23709 |
447.17 |
| Nov 13 2013 |
13029 |
417.21 |
| Nov 13 2013 |
20839 |
477.12 |
| Nov 13 2013 |
23710 |
447.17 |
| Nov 06 2013 |
13029 |
417.21 |
| Nov 06 2013 |
20840 |
477.12 |
| Nov 06 2013 |
23710 |
447.17 |
| Oct 30 2013 |
20838 |
477.12 |
| Oct 30 2013 |
13029 |
417.21 |
| Oct 30 2013 |
23708 |
447.17 |
| Oct 23 2013 |
20839 |
477.12 |
| Oct 23 2013 |
13022 |
417.21 |
| Oct 23 2013 |
23704 |
447.17 |
| Oct 16 2013 |
13040 |
417.21 |
| Oct 16 2013 |
20795 |
477.12 |
| Oct 16 2013 |
23679 |
447.17 |
| Oct 09 2013 |
20771 |
477.12 |
| Oct 09 2013 |
12894 |
417.21 |
| Oct 09 2013 |
23518 |
447.17 |
| Oct 02 2013 |
20755 |
477.12 |
| Oct 02 2013 |
12919 |
417.21 |
| Oct 02 2013 |
23569 |
447.17 |
| Sep 25 2013 |
20663 |
477.12 |
| Sep 25 2013 |
12900 |
417.21 |
| Sep 25 2013 |
23508 |
447.17 |
| Sep 18 2013 |
12786 |
417.21 |
| Sep 18 2013 |
20571 |
477.12 |
| Sep 18 2013 |
23293 |
447.17 |
| Sep 11 2013 |
20439 |
477.12 |
| Sep 11 2013 |
12763 |
417.21 |
| Sep 11 2013 |
23128 |
447.17 |
| Sep 04 2013 |
20385 |
477.12 |
| Sep 04 2013 |
12895 |
417.21 |
| Sep 04 2013 |
23273 |
447.17 |
| Aug 28 2013 |
12841 |
417.21 |
| Aug 28 2013 |
20334 |
477.12 |
| Aug 28 2013 |
23205 |
447.17 |
| Aug 21 2013 |
20441 |
477.12 |
| Aug 21 2013 |
12919 |
417.21 |
| Aug 21 2013 |
23346 |
447.17 |
| Aug 14 2013 |
20552 |
477.12 |
| Aug 14 2013 |
12958 |
417.21 |
| Aug 14 2013 |
23067 |
447.17 |
| Aug 07 2013 |
22070 |
490.01 |
| Aug 07 2013 |
12970 |
417.21 |
| Aug 07 2013 |
22521 |
441.48 |
| Jul 31 2013 |
22272 |
490.01 |
| Jul 31 2013 |
10135 |
386.92 |
| Jul 31 2013 |
22339 |
438.47 |
| Jul 24 2013 |
22461 |
490.01 |
| Jul 24 2013 |
10057 |
386.92 |
| Jul 24 2013 |
22453 |
438.47 |
| Jul 17 2013 |
22569 |
490.01 |
| Jul 17 2013 |
10083 |
386.92 |
| Jul 17 2013 |
22546 |
438.47 |
| Jul 10 2013 |
10127 |
386.92 |
| Jul 10 2013 |
22754 |
490.01 |
| Jul 10 2013 |
22778 |
438.47 |
| Jul 03 2013 |
22943 |
490.01 |
| Jul 03 2013 |
10136 |
386.92 |
| Jul 03 2013 |
22763 |
438.47 |
| Jun 26 2013 |
23253 |
490.01 |
| Jun 26 2013 |
10125 |
386.92 |
| Jun 26 2013 |
22948 |
438.47 |
| Jun 19 2013 |
10249 |
386.92 |
| Jun 19 2013 |
25904 |
518.86 |
| Jun 19 2013 |
28407 |
474.88 |
| Jun 12 2013 |
10315 |
386.92 |
| Jun 12 2013 |
25949 |
518.86 |
| Jun 12 2013 |
28692 |
474.88 |
| Jun 05 2013 |
25526 |
518.86 |
| Jun 05 2013 |
33996 |
518.86 |
| May 29 2013 |
27524 |
547.71 |
| May 29 2013 |
36877 |
547.71 |
| May 22 2013 |
27940 |
547.71 |
| May 22 2013 |
37592 |
547.71 |
| May 15 2013 |
28097 |
547.71 |
| May 15 2013 |
37631 |
547.71 |
| May 08 2013 |
27961 |
547.71 |
| May 08 2013 |
19457 |
474.4 |
| May 08 2013 |
33705 |
511.06 |
| May 01 2013 |
19827 |
474.4 |
| May 01 2013 |
28027 |
547.71 |
| May 01 2013 |
33952 |
511.06 |
| Apr 24 2013 |
25942 |
517.17 |
| Apr 24 2013 |
19281 |
474.4 |
| Apr 24 2013 |
32677 |
502.92 |
| Apr 17 2013 |
25788 |
517.17 |
| Apr 17 2013 |
19391 |
474.4 |
| Apr 17 2013 |
32726 |
502.92 |
| Apr 10 2013 |
25303 |
517.17 |
| Apr 10 2013 |
19329 |
474.4 |
| Apr 10 2013 |
32465 |
502.92 |
| Apr 03 2013 |
19257 |
474.4 |
| Apr 03 2013 |
25054 |
517.17 |
| Apr 03 2013 |
32330 |
502.92 |
| Mar 27 2013 |
25040 |
517.17 |
| Mar 27 2013 |
19643 |
474.4 |
| Mar 27 2013 |
32459 |
502.92 |
| Mar 20 2013 |
24619 |
517.17 |
| Mar 20 2013 |
19521 |
474.4 |
| Mar 20 2013 |
32375 |
502.92 |
| Mar 13 2013 |
32250 |
502.92 |
| Oct 19 2012 |
21823 |
517.17 |
| Oct 19 2012 |
18175 |
474.4 |
| Oct 19 2012 |
31334 |
502.92 |
| Sep 23 2012 |
17890 |
474.4 |
| Sep 23 2012 |
21617 |
517.17 |
| Sep 23 2012 |
30921 |
502.92 |
| Aug 31 2012 |
21011 |
517.17 |
| Aug 31 2012 |
17121 |
474.4 |
| Aug 31 2012 |
30179 |
502.92 |
| Aug 24 2012 |
16916 |
474.4 |
| Aug 24 2012 |
20661 |
517.17 |
| Aug 24 2012 |
29840 |
502.92 |
| Aug 10 2012 |
19771 |
517.17 |
| Aug 10 2012 |
16314 |
474.4 |
| Aug 10 2012 |
28962 |
502.92 |
| Aug 03 2012 |
15968 |
474.4 |
| Aug 03 2012 |
19366 |
517.17 |
| Aug 03 2012 |
28512 |
502.92 |
| Jul 27 2012 |
15769 |
474.4 |
| Jul 27 2012 |
18684 |
517.17 |
| Jul 27 2012 |
27880 |
502.92 |
| Jul 06 2012 |
16244 |
486.63 |
| Jul 06 2012 |
15076 |
474.4 |
| Jul 06 2012 |
24762 |
480.52 |
| Jun 22 2012 |
14773 |
486.63 |
| Jun 22 2012 |
14810 |
474.4 |
| Jun 22 2012 |
23794 |
480.52 |
| Jun 15 2012 |
14648 |
474.4 |
| Jun 15 2012 |
23484 |
474.4 |
| Jun 08 2012 |
14386 |
474.4 |
| Jun 08 2012 |
23262 |
474.4 |
| Jun 01 2012 |
14344 |
474.4 |
| Jun 01 2012 |
22963 |
474.4 |
| May 25 2012 |
13419 |
474.4 |
| May 25 2012 |
21440 |
474.4 |
| May 18 2012 |
13494 |
474.4 |
| May 18 2012 |
21666 |
474.4 |
| Sep 23 2011 |
12192 |
523.93 |
| Sep 23 2011 |
14549 |
660.78 |
| Sep 23 2011 |
19993 |
563.51 |
| Sep 16 2011 |
12106 |
523.93 |
| Sep 16 2011 |
14489 |
660.78 |
| Sep 16 2011 |
19936 |
563.51 |
| Sep 10 2011 |
11841 |
523.93 |
| Sep 10 2011 |
14202 |
660.78 |
| Sep 10 2011 |
19519 |
563.51 |
| Sep 02 2011 |
14026 |
660.78 |
| Sep 02 2011 |
11768 |
523.93 |
| Sep 02 2011 |
19372 |
563.51 |
| Aug 26 2011 |
11758 |
523.93 |
| Aug 26 2011 |
13978 |
660.78 |
| Aug 26 2011 |
19332 |
563.51 |
| Aug 19 2011 |
13686 |
660.78 |
| Aug 19 2011 |
11301 |
523.93 |
| Aug 19 2011 |
18270 |
563.51 |
| Aug 12 2011 |
11022 |
523.93 |
| Aug 12 2011 |
13622 |
660.78 |
| Aug 12 2011 |
18057 |
563.51 |
| Aug 05 2011 |
13581 |
660.78 |
| Aug 05 2011 |
10840 |
523.93 |
| Aug 05 2011 |
17898 |
563.51 |
| Jul 29 2011 |
10728 |
523.93 |
| Jul 29 2011 |
13457 |
660.78 |
| Jul 29 2011 |
17718 |
563.51 |
| Jul 22 2011 |
12884 |
660.78 |
| Jul 22 2011 |
10010 |
523.93 |
| Jul 22 2011 |
16953 |
563.51 |
| Jul 15 2011 |
9459 |
523.93 |
| Jul 15 2011 |
12281 |
660.78 |
| Jul 15 2011 |
16161 |
563.51 |
| Jul 08 2011 |
11744 |
660.78 |
| Jul 08 2011 |
8470 |
526.07 |
| Jul 08 2011 |
15490 |
574.48 |
| Jul 01 2011 |
9488 |
660.78 |
| Jul 01 2011 |
6209 |
526.07 |
| Jul 01 2011 |
12531 |
574.48 |
| Jun 17 2011 |
9015 |
660.78 |
| Jun 17 2011 |
5862 |
544.29 |
| Jun 17 2011 |
12013 |
574.48 |
| Jun 10 2011 |
8715 |
660.78 |
| Jun 10 2011 |
6214 |
544.29 |
| Jun 10 2011 |
12147 |
574.48 |
| Jun 03 2011 |
8126 |
660.78 |
| Jun 03 2011 |
5682 |
544.29 |
| Jun 03 2011 |
11327 |
574.48 |
| May 29 2011 |
7991 |
660.78 |
| May 29 2011 |
5569 |
544.29 |
| May 29 2011 |
11295 |
574.48 |
| May 06 2011 |
9349 |
507.86 |
| Apr 22 2011 |
9828 |
507.86 |
