| Aug 11 2017 |
408 |
257.93 |
| Aug 04 2017 |
419 |
257.93 |
| Jul 28 2017 |
419 |
257.93 |
| Jul 21 2017 |
431 |
257.93 |
| Jul 14 2017 |
476 |
257.93 |
| Jul 07 2017 |
481 |
257.93 |
| Jun 30 2017 |
481 |
257.93 |
| Jun 23 2017 |
487 |
257.93 |
| Jun 16 2017 |
487 |
257.93 |
| Jun 09 2017 |
480 |
257.93 |
| Jun 02 2017 |
477 |
257.93 |
| May 26 2017 |
485 |
257.93 |
| May 19 2017 |
498 |
257.93 |
| May 12 2017 |
505 |
257.93 |
| May 05 2017 |
554 |
257.93 |
| May 05 2017 |
4879 |
359.17 |
| May 05 2017 |
5934 |
359.17 |
| Apr 28 2017 |
4778 |
359.17 |
| Apr 28 2017 |
551 |
257.93 |
| Apr 28 2017 |
1622 |
311.41 |
| Apr 28 2017 |
3412 |
327.33 |
| Apr 21 2017 |
4909 |
359.17 |
| Apr 21 2017 |
554 |
257.93 |
| Apr 21 2017 |
1636 |
311.41 |
| Apr 21 2017 |
3452 |
327.33 |
| Apr 14 2017 |
1689 |
311.41 |
| Apr 14 2017 |
577 |
257.93 |
| Apr 14 2017 |
2720 |
324.57 |
| Apr 14 2017 |
2900 |
319.31 |
| Apr 07 2017 |
2787 |
324.57 |
| Apr 07 2017 |
564 |
257.93 |
| Apr 07 2017 |
1679 |
311.41 |
| Apr 07 2017 |
2794 |
319.31 |
| Mar 31 2017 |
573 |
257.93 |
| Mar 31 2017 |
2452 |
317.33 |
| Mar 31 2017 |
1602 |
308.78 |
| Mar 31 2017 |
1692 |
299.63 |
| Mar 24 2017 |
1583 |
308.78 |
| Mar 24 2017 |
561 |
257.93 |
| Mar 24 2017 |
2416 |
317.33 |
| Mar 24 2017 |
1675 |
299.63 |
| Mar 17 2017 |
565 |
257.93 |
| Mar 17 2017 |
2457 |
317.33 |
| Mar 17 2017 |
1593 |
308.78 |
| Mar 17 2017 |
1678 |
299.63 |
| Mar 10 2017 |
2485 |
317.33 |
| Mar 10 2017 |
564 |
257.93 |
| Mar 10 2017 |
1611 |
308.78 |
| Mar 10 2017 |
1713 |
299.63 |
| Mar 03 2017 |
2464 |
317.33 |
| Mar 03 2017 |
488 |
251.71 |
| Mar 03 2017 |
2318 |
322.97 |
| Mar 03 2017 |
1660 |
298.3 |
| Feb 24 2017 |
492 |
251.71 |
| Feb 24 2017 |
2473 |
317.33 |
| Feb 24 2017 |
2108 |
318.25 |
| Feb 24 2017 |
1689 |
298.3 |
| Feb 17 2017 |
492 |
251.71 |
| Feb 17 2017 |
2378 |
317.33 |
| Feb 17 2017 |
2110 |
318.25 |
| Feb 17 2017 |
1699 |
298.3 |
| Feb 10 2017 |
2389 |
317.33 |
| Feb 10 2017 |
496 |
251.71 |
| Feb 10 2017 |
2132 |
318.25 |
| Feb 10 2017 |
1708 |
298.3 |
| Feb 03 2017 |
2145 |
318.25 |
| Feb 03 2017 |
2392 |
317.33 |
| Feb 03 2017 |
497 |
251.71 |
| Feb 03 2017 |
1715 |
298.3 |
| Jan 27 2017 |
498 |
251.71 |
| Jan 27 2017 |
2402 |
317.33 |
| Jan 27 2017 |
2150 |
318.25 |
| Jan 27 2017 |
1726 |
298.3 |
| Jan 20 2017 |
498 |
251.71 |
| Jan 20 2017 |
2404 |
317.33 |
| Jan 20 2017 |
2157 |
318.25 |
| Jan 20 2017 |
1730 |
298.3 |
| Jan 13 2017 |
2162 |
318.25 |
| Jan 13 2017 |
498 |
251.71 |
| Jan 13 2017 |
2404 |
317.33 |
| Jan 13 2017 |
1732 |
298.3 |
| Jan 06 2017 |
2162 |
318.25 |
| Jan 06 2017 |
2412 |
317.33 |
| Jan 06 2017 |
498 |
251.71 |
| Jan 06 2017 |
1734 |
298.3 |
| Dec 30 2016 |
2414 |
317.33 |
| Dec 30 2016 |
499 |
251.71 |
| Dec 30 2016 |
2162 |
318.25 |
| Dec 30 2016 |
1736 |
298.3 |
| Dec 23 2016 |
2162 |
318.25 |
| Dec 23 2016 |
2414 |
317.33 |
| Dec 23 2016 |
499 |
251.71 |
| Dec 23 2016 |
1736 |
298.3 |
| Dec 16 2016 |
2162 |
318.25 |
| Dec 16 2016 |
499 |
251.71 |
| Dec 16 2016 |
2412 |
317.33 |
| Dec 16 2016 |
1738 |
298.3 |
| Dec 09 2016 |
499 |
251.71 |
| Dec 09 2016 |
2411 |
317.33 |
| Dec 09 2016 |
2162 |
318.25 |
| Dec 09 2016 |
1738 |
298.3 |
| Dec 02 2016 |
2411 |
317.33 |
| Dec 02 2016 |
499 |
251.71 |
| Dec 02 2016 |
2162 |
318.25 |
| Dec 02 2016 |
1738 |
298.3 |
| Nov 25 2016 |
2162 |
318.25 |
| Nov 25 2016 |
499 |
251.71 |
| Nov 25 2016 |
2413 |
317.33 |
| Nov 25 2016 |
1738 |
298.3 |
| Nov 18 2016 |
499 |
251.71 |
| Nov 18 2016 |
2413 |
317.33 |
| Nov 18 2016 |
2162 |
318.25 |
| Nov 18 2016 |
1738 |
298.3 |
| Nov 11 2016 |
2413 |
317.33 |
| Nov 11 2016 |
499 |
251.71 |
| Nov 11 2016 |
2163 |
318.25 |
| Nov 11 2016 |
1741 |
298.3 |
| Nov 04 2016 |
499 |
251.71 |
| Nov 04 2016 |
2413 |
317.33 |
| Nov 04 2016 |
2163 |
318.25 |
| Nov 04 2016 |
1741 |
298.3 |
| Oct 28 2016 |
2158 |
318.25 |
| Oct 28 2016 |
499 |
251.71 |
| Oct 28 2016 |
2413 |
317.33 |
| Oct 28 2016 |
1739 |
298.3 |
| Oct 21 2016 |
499 |
251.71 |
| Oct 21 2016 |
2417 |
317.33 |
| Oct 21 2016 |
2163 |
318.25 |
| Oct 21 2016 |
1741 |
298.3 |
| Oct 14 2016 |
2420 |
317.33 |
| Oct 14 2016 |
499 |
251.71 |
| Oct 14 2016 |
2167 |
318.25 |
| Oct 14 2016 |
1752 |
298.3 |
| Oct 07 2016 |
2176 |
318.25 |
| Oct 07 2016 |
2420 |
317.33 |
| Oct 07 2016 |
499 |
251.71 |
| Oct 07 2016 |
1754 |
298.3 |
| Sep 30 2016 |
513 |
251.71 |
| Sep 30 2016 |
2422 |
317.33 |
| Sep 30 2016 |
2175 |
318.25 |
| Sep 30 2016 |
1754 |
298.3 |
| Sep 23 2016 |
513 |
251.71 |
| Sep 23 2016 |
2421 |
317.33 |
| Sep 23 2016 |
2164 |
318.25 |
| Sep 23 2016 |
1742 |
298.3 |
| Sep 16 2016 |
514 |
251.71 |
| Sep 16 2016 |
2438 |
317.33 |
| Sep 16 2016 |
2164 |
318.25 |
| Sep 16 2016 |
1754 |
298.3 |
| Sep 09 2016 |
521 |
251.71 |
| Sep 09 2016 |
2484 |
317.33 |
| Sep 09 2016 |
2194 |
318.25 |
| Sep 09 2016 |
1818 |
298.3 |
| Sep 02 2016 |
535 |
251.71 |
| Sep 02 2016 |
2530 |
317.33 |
| Sep 02 2016 |
2200 |
318.25 |
| Sep 02 2016 |
1856 |
298.3 |
| Aug 26 2016 |
2538 |
317.33 |
| Aug 26 2016 |
551 |
251.71 |
| Aug 26 2016 |
1960 |
318.25 |
| Aug 26 2016 |
1757 |
298.3 |
| Aug 19 2016 |
1963 |
318.25 |
| Aug 19 2016 |
1901 |
304.26 |
| Aug 19 2016 |
408 |
238.39 |
| Aug 19 2016 |
1754 |
298.3 |
| Aug 12 2016 |
472 |
231.88 |
| Aug 12 2016 |
1935 |
304.26 |
| Aug 12 2016 |
1958 |
318.25 |
| Aug 12 2016 |
1767 |
286.17 |
| Aug 05 2016 |
1960 |
304.26 |
| Aug 05 2016 |
474 |
231.88 |
| Aug 05 2016 |
2031 |
318.25 |
| Aug 05 2016 |
1850 |
286.17 |
| Jul 29 2016 |
1945 |
318.25 |
| Jul 29 2016 |
475 |
231.88 |
| Jul 29 2016 |
1393 |
289.49 |
| Jul 29 2016 |
1831 |
286.17 |
| Jul 22 2016 |
2023 |
318.25 |
| Jul 22 2016 |
497 |
231.88 |
| Jul 22 2016 |
1298 |
285.63 |
| Jul 22 2016 |
1891 |
286.17 |
| Jun 22 2016 |
2034 |
316.79 |
| Jun 22 2016 |
1413 |
285.63 |
| Jun 22 2016 |
460 |
229.05 |
| Jun 22 2016 |
2261 |
286.17 |
| Jun 15 2016 |
2081 |
316.79 |
| Jun 15 2016 |
1440 |
285.63 |
| Jun 15 2016 |
477 |
229.05 |
| Jun 15 2016 |
2324 |
286.17 |
| Jun 08 2016 |
1350 |
282.83 |
| Jun 08 2016 |
480 |
229.05 |
| Jun 08 2016 |
2056 |
316.79 |
| Jun 08 2016 |
2313 |
286.17 |
| Jun 01 2016 |
449 |
223.83 |
| Jun 01 2016 |
1369 |
282.83 |
| Jun 01 2016 |
1503 |
302.45 |
| Jun 01 2016 |
2448 |
286.17 |
| May 25 2016 |
1415 |
282.83 |
| May 25 2016 |
455 |
223.83 |
| May 25 2016 |
1516 |
302.45 |
| May 25 2016 |
2477 |
286.17 |
| May 18 2016 |
448 |
223.83 |
| May 18 2016 |
1427 |
282.83 |
| May 18 2016 |
1527 |
302.45 |
| May 18 2016 |
2504 |
286.17 |
| May 11 2016 |
2016 |
314.94 |
| May 11 2016 |
1441 |
282.83 |
| May 11 2016 |
325 |
215.3 |
| May 11 2016 |
2543 |
286.64 |
| May 04 2016 |
324 |
215.3 |
| May 04 2016 |
1408 |
282.83 |
| May 04 2016 |
2022 |
314.94 |
| May 04 2016 |
2524 |
286.64 |
| Apr 27 2016 |
1103 |
272.01 |
| Apr 27 2016 |
455 |
224.11 |
| Apr 27 2016 |
1670 |
304.15 |
| Apr 27 2016 |
2580 |
286.64 |
| Apr 20 2016 |
1691 |
304.15 |
| Apr 20 2016 |
487 |
224.11 |
| Apr 20 2016 |
1185 |
272.01 |
| Apr 20 2016 |
2656 |
286.64 |
| Apr 13 2016 |
1182 |
272.69 |
| Apr 13 2016 |
511 |
224.11 |
| Apr 13 2016 |
1925 |
307.67 |
| Apr 13 2016 |
1444 |
260.78 |
| Apr 06 2016 |
1973 |
307.67 |
| Apr 06 2016 |
1213 |
272.69 |
| Apr 06 2016 |
523 |
224.11 |
| Apr 06 2016 |
1454 |
260.78 |
| Mar 30 2016 |
1959 |
307.67 |
| Mar 30 2016 |
1252 |
274.58 |
| Mar 30 2016 |
516 |
224.11 |
| Mar 30 2016 |
1384 |
258.72 |
| Mar 23 2016 |
517 |
224.11 |
| Mar 23 2016 |
1262 |
274.58 |
| Mar 23 2016 |
2029 |
307.67 |
| Mar 23 2016 |
1409 |
258.72 |
| Mar 16 2016 |
475 |
220.31 |
| Mar 16 2016 |
1224 |
274.58 |
| Mar 16 2016 |
1842 |
302.51 |
| Mar 16 2016 |
1472 |
261.51 |
| Mar 09 2016 |
630 |
230.78 |
| Mar 09 2016 |
1218 |
274.58 |
| Mar 09 2016 |
1859 |
302.51 |
| Mar 09 2016 |
1489 |
261.51 |
| Mar 02 2016 |
1849 |
302.51 |
| Mar 02 2016 |
634 |
230.78 |
| Mar 02 2016 |
1201 |
274.58 |
| Mar 02 2016 |
932 |
241.82 |
| Feb 24 2016 |
629 |
230.78 |
| Feb 24 2016 |
1219 |
274.58 |
| Feb 24 2016 |
1863 |
302.51 |
| Feb 24 2016 |
937 |
241.82 |
| Feb 17 2016 |
1229 |
274.58 |
| Feb 17 2016 |
628 |
230.78 |
| Feb 17 2016 |
1897 |
302.51 |
| Feb 17 2016 |
944 |
241.82 |
| Feb 10 2016 |
1904 |
302.51 |
| Feb 10 2016 |
630 |
230.78 |
| Feb 10 2016 |
1247 |
274.58 |
| Feb 10 2016 |
951 |
241.82 |
| Feb 03 2016 |
1250 |
274.58 |
| Feb 03 2016 |
631 |
230.78 |
| Feb 03 2016 |
1917 |
302.51 |
| Feb 03 2016 |
951 |
241.82 |
| Jan 27 2016 |
1256 |
274.58 |
| Jan 27 2016 |
631 |
230.78 |
| Jan 27 2016 |
1932 |
302.51 |
| Jan 27 2016 |
957 |
241.82 |
| Jan 20 2016 |
1258 |
274.58 |
| Jan 20 2016 |
631 |
230.78 |
| Jan 20 2016 |
1935 |
302.51 |
| Jan 20 2016 |
957 |
241.82 |
| Jan 13 2016 |
1938 |
302.51 |
| Jan 13 2016 |
1258 |
274.58 |
| Jan 13 2016 |
631 |
230.78 |
| Jan 13 2016 |
957 |
241.82 |
| Jan 06 2016 |
631 |
230.78 |
| Jan 06 2016 |
1258 |
274.58 |
| Jan 06 2016 |
1938 |
302.51 |
| Jan 06 2016 |
957 |
241.82 |
| Dec 30 2015 |
1257 |
274.58 |
| Dec 30 2015 |
632 |
230.78 |
| Dec 30 2015 |
1938 |
302.51 |
| Dec 30 2015 |
955 |
241.82 |
| Dec 23 2015 |
1257 |
274.58 |
| Dec 23 2015 |
632 |
230.78 |
| Dec 23 2015 |
1938 |
302.51 |
| Dec 23 2015 |
955 |
241.82 |
| Dec 16 2015 |
632 |
230.78 |
| Dec 16 2015 |
1257 |
274.58 |
| Dec 16 2015 |
1938 |
302.51 |
| Dec 16 2015 |
955 |
241.82 |
| Dec 09 2015 |
632 |
230.78 |
| Dec 09 2015 |
1258 |
274.58 |
| Dec 09 2015 |
1938 |
302.51 |
| Dec 09 2015 |
956 |
241.82 |
| Dec 02 2015 |
1258 |
274.58 |
| Dec 02 2015 |
632 |
230.78 |
| Dec 02 2015 |
1938 |
302.51 |
| Dec 02 2015 |
956 |
241.82 |
| Nov 25 2015 |
1938 |
302.51 |
| Nov 25 2015 |
1258 |
274.58 |
| Nov 25 2015 |
632 |
230.78 |
| Nov 25 2015 |
956 |
241.82 |
| Nov 18 2015 |
632 |
230.78 |
| Nov 18 2015 |
1258 |
274.58 |
| Nov 18 2015 |
1938 |
302.51 |
| Nov 18 2015 |
956 |
241.82 |
| Nov 11 2015 |
632 |
230.78 |
| Nov 11 2015 |
1258 |
274.58 |
| Nov 11 2015 |
1937 |
302.51 |
| Nov 11 2015 |
956 |
241.82 |
| Nov 04 2015 |
1937 |
302.51 |
| Nov 04 2015 |
632 |
230.78 |
| Nov 04 2015 |
1258 |
274.58 |
| Nov 04 2015 |
956 |
241.82 |
| Oct 28 2015 |
1254 |
274.58 |
| Oct 28 2015 |
632 |
230.78 |
| Oct 28 2015 |
1937 |
302.51 |
| Oct 28 2015 |
955 |
241.82 |
| Oct 21 2015 |
1932 |
302.51 |
| Oct 21 2015 |
633 |
230.78 |
| Oct 21 2015 |
1258 |
274.58 |
| Oct 21 2015 |
957 |
241.82 |
| Oct 14 2015 |
1933 |
302.51 |
| Oct 14 2015 |
1257 |
274.58 |
| Oct 14 2015 |
633 |
230.78 |
| Oct 14 2015 |
957 |
241.82 |
| Oct 07 2015 |
1257 |
274.58 |
| Oct 07 2015 |
633 |
230.78 |
| Oct 07 2015 |
1935 |
302.51 |
| Oct 07 2015 |
957 |
241.82 |
| Sep 30 2015 |
1258 |
274.58 |
| Sep 30 2015 |
633 |
230.78 |
| Sep 30 2015 |
1935 |
302.51 |
| Sep 30 2015 |
958 |
241.82 |
| Sep 23 2015 |
636 |
230.78 |
| Sep 23 2015 |
1259 |
274.58 |
| Sep 23 2015 |
1938 |
302.51 |
| Sep 23 2015 |
964 |
241.82 |
| Sep 16 2015 |
1926 |
302.51 |
| Sep 16 2015 |
1267 |
274.58 |
| Sep 16 2015 |
636 |
230.78 |
| Sep 16 2015 |
963 |
241.82 |
| Sep 09 2015 |
642 |
230.78 |
| Sep 09 2015 |
1271 |
274.58 |
| Sep 09 2015 |
1926 |
302.51 |
| Sep 09 2015 |
957 |
241.82 |
| Sep 02 2015 |
631 |
230.78 |
| Sep 02 2015 |
1262 |
274.58 |
| Sep 02 2015 |
1949 |
302.51 |
| Sep 02 2015 |
958 |
241.82 |
| Aug 26 2015 |
1996 |
302.51 |
| Aug 26 2015 |
1726 |
285.87 |
| Aug 26 2015 |
753 |
238.87 |
| Aug 26 2015 |
981 |
242.5 |
| Aug 19 2015 |
1721 |
285.87 |
| Aug 19 2015 |
755 |
238.87 |
| Aug 19 2015 |
2074 |
302.51 |
| Aug 19 2015 |
974 |
242.5 |
| Aug 12 2015 |
1747 |
285.87 |
| Aug 12 2015 |
746 |
238.87 |
| Aug 12 2015 |
2036 |
302.51 |
| Aug 12 2015 |
939 |
242.5 |
| Aug 05 2015 |
2038 |
292.61 |
| Aug 05 2015 |
876 |
244.97 |
| Aug 05 2015 |
2062 |
302.51 |
| Aug 05 2015 |
1188 |
250.71 |
| Jul 29 2015 |
2070 |
302.51 |
| Jul 29 2015 |
2068 |
292.61 |
| Jul 29 2015 |
868 |
244.97 |
| Jul 29 2015 |
1211 |
250.71 |
| Jul 22 2015 |
1879 |
288.4 |
| Jul 22 2015 |
866 |
244.97 |
| Jul 22 2015 |
2076 |
302.51 |
| Jul 22 2015 |
1198 |
250.71 |
| Jul 15 2015 |
1939 |
288.4 |
| Jul 15 2015 |
932 |
244.97 |
| Jul 15 2015 |
2681 |
311.23 |
| Jul 15 2015 |
1301 |
252.02 |
| Jul 08 2015 |
751 |
232.94 |
| Jul 08 2015 |
1990 |
288.4 |
| Jul 08 2015 |
1757 |
292.8 |
| Jul 08 2015 |
1334 |
252.02 |
| Jul 01 2015 |
2016 |
288.4 |
| Jul 01 2015 |
611 |
223.95 |
| Jul 01 2015 |
1174 |
277.15 |
| Jul 01 2015 |
1357 |
252.02 |
| Jun 24 2015 |
610 |
223.95 |
| Jun 24 2015 |
2048 |
288.4 |
| Jun 24 2015 |
934 |
268.15 |
| Jun 24 2015 |
1350 |
252.02 |
| Jun 17 2015 |
624 |
223.95 |
| Jun 17 2015 |
2010 |
287.31 |
| Jun 17 2015 |
933 |
268.15 |
| Jun 17 2015 |
1384 |
252.02 |
| Jun 10 2015 |
956 |
268.15 |
| Jun 10 2015 |
627 |
223.95 |
| Jun 10 2015 |
2036 |
287.31 |
| Jun 10 2015 |
1337 |
252.02 |
| Jun 03 2015 |
1921 |
284.4 |
| Jun 03 2015 |
720 |
229.78 |
| Jun 03 2015 |
806 |
259.7 |
| Jun 03 2015 |
3988 |
298.29 |
| May 27 2015 |
723 |
229.78 |
| May 27 2015 |
1947 |
284.4 |
| May 27 2015 |
809 |
259.7 |
| May 27 2015 |
3983 |
298.29 |
| May 20 2015 |
820 |
259.7 |
| May 20 2015 |
714 |
229.78 |
| May 20 2015 |
1984 |
284.4 |
| May 20 2015 |
4041 |
298.29 |
| May 13 2015 |
1980 |
284.4 |
| May 13 2015 |
705 |
229.78 |
| May 13 2015 |
852 |
259.7 |
| May 13 2015 |
3986 |
297.56 |
| May 06 2015 |
540 |
222.39 |
| May 06 2015 |
813 |
259.79 |
| May 06 2015 |
1293 |
270.19 |
| May 06 2015 |
3647 |
294.29 |
| Apr 29 2015 |
1354 |
270.19 |
| Apr 29 2015 |
490 |
216.84 |
| Apr 29 2015 |
876 |
259.79 |
| Apr 29 2015 |
3746 |
294.29 |
| Apr 22 2015 |
894 |
259.79 |
| Apr 22 2015 |
1364 |
270.19 |
| Apr 22 2015 |
474 |
216.84 |
| Apr 22 2015 |
3766 |
294.29 |
| Apr 15 2015 |
461 |
216.84 |
| Apr 15 2015 |
1368 |
270.19 |
| Apr 15 2015 |
748 |
253.61 |
| Apr 15 2015 |
3804 |
294.29 |
| Apr 08 2015 |
594 |
246.5 |
| Apr 08 2015 |
1394 |
270.19 |
| Apr 08 2015 |
461 |
216.84 |
| Apr 08 2015 |
3843 |
294.29 |
| Apr 01 2015 |
467 |
216.84 |
| Apr 01 2015 |
1194 |
262.99 |
| Apr 01 2015 |
593 |
245.02 |
| Apr 01 2015 |
2608 |
274.08 |
| Mar 25 2015 |
1157 |
262.99 |
| Mar 25 2015 |
423 |
236.96 |
| Mar 25 2015 |
461 |
216.84 |
| Mar 25 2015 |
1559 |
255.2 |
| Mar 18 2015 |
1061 |
259.3 |
| Mar 18 2015 |
295 |
202.88 |
| Mar 18 2015 |
418 |
236.96 |
| Mar 18 2015 |
517 |
219.92 |
| Mar 11 2015 |
441 |
236.96 |
| Mar 11 2015 |
1076 |
259.3 |
| Mar 11 2015 |
376 |
209.95 |
| Mar 11 2015 |
607 |
219.92 |
| Mar 04 2015 |
381 |
209.95 |
| Mar 04 2015 |
1094 |
259.3 |
| Mar 04 2015 |
458 |
236.96 |
| Mar 04 2015 |
610 |
219.92 |
| Feb 25 2015 |
476 |
236.96 |
| Feb 25 2015 |
381 |
209.95 |
| Feb 25 2015 |
1095 |
259.3 |
| Feb 25 2015 |
614 |
219.92 |
| Feb 18 2015 |
495 |
236.96 |
| Feb 18 2015 |
384 |
209.95 |
| Feb 18 2015 |
1107 |
259.3 |
| Feb 18 2015 |
626 |
219.92 |
| Feb 11 2015 |
505 |
236.96 |
| Feb 11 2015 |
1116 |
259.3 |
| Feb 11 2015 |
382 |
209.95 |
| Feb 11 2015 |
632 |
219.92 |
| Feb 04 2015 |
1123 |
259.3 |
| Feb 04 2015 |
382 |
209.95 |
| Feb 04 2015 |
507 |
236.96 |
| Feb 04 2015 |
629 |
219.92 |
| Jan 28 2015 |
382 |
209.95 |
| Jan 28 2015 |
1125 |
259.3 |
| Jan 28 2015 |
509 |
236.96 |
| Jan 28 2015 |
627 |
219.92 |
| Jan 21 2015 |
382 |
209.95 |
| Jan 21 2015 |
1130 |
259.3 |
| Jan 21 2015 |
514 |
236.96 |
| Jan 21 2015 |
631 |
219.92 |
| Jan 14 2015 |
517 |
236.96 |
| Jan 14 2015 |
382 |
209.95 |
| Jan 14 2015 |
1130 |
259.3 |
| Jan 14 2015 |
632 |
219.92 |
| Jan 07 2015 |
517 |
236.96 |
| Jan 07 2015 |
1132 |
259.3 |
| Jan 07 2015 |
382 |
209.95 |
| Jan 07 2015 |
633 |
219.92 |
| Dec 31 2014 |
1132 |
259.3 |
| Dec 31 2014 |
517 |
236.96 |
| Dec 31 2014 |
383 |
209.95 |
| Dec 31 2014 |
634 |
219.92 |
| Dec 24 2014 |
517 |
236.96 |
| Dec 24 2014 |
1132 |
259.3 |
| Dec 24 2014 |
383 |
209.95 |
| Dec 24 2014 |
634 |
219.92 |
| Dec 17 2014 |
383 |
209.95 |
| Dec 17 2014 |
1133 |
259.3 |
| Dec 17 2014 |
517 |
236.96 |
| Dec 17 2014 |
634 |
219.92 |
| Dec 10 2014 |
383 |
209.95 |
| Dec 10 2014 |
1133 |
259.3 |
| Dec 10 2014 |
517 |
236.96 |
| Dec 10 2014 |
634 |
219.92 |
| Dec 03 2014 |
383 |
209.95 |
| Dec 03 2014 |
1133 |
259.3 |
| Dec 03 2014 |
517 |
236.96 |
| Dec 03 2014 |
634 |
219.92 |
| Nov 26 2014 |
517 |
236.96 |
| Nov 26 2014 |
1133 |
259.3 |
| Nov 26 2014 |
383 |
209.95 |
| Nov 26 2014 |
634 |
219.92 |
| Nov 19 2014 |
383 |
209.95 |
| Nov 19 2014 |
1133 |
259.3 |
| Nov 19 2014 |
517 |
236.96 |
| Nov 19 2014 |
634 |
219.92 |
| Nov 12 2014 |
1133 |
259.3 |
| Nov 12 2014 |
383 |
209.95 |
| Nov 12 2014 |
517 |
236.96 |
| Nov 12 2014 |
634 |
219.92 |
| Nov 05 2014 |
517 |
236.96 |
| Nov 05 2014 |
383 |
209.95 |
| Nov 05 2014 |
1133 |
259.3 |
| Nov 05 2014 |
634 |
219.92 |
| Oct 29 2014 |
517 |
236.96 |
| Oct 29 2014 |
1133 |
259.3 |
| Oct 29 2014 |
383 |
209.95 |
| Oct 29 2014 |
634 |
219.92 |
| Oct 22 2014 |
391 |
209.95 |
| Oct 22 2014 |
1130 |
259.3 |
| Oct 22 2014 |
518 |
236.96 |
| Oct 22 2014 |
642 |
219.92 |
| Oct 15 2014 |
519 |
236.96 |
| Oct 15 2014 |
1128 |
259.3 |
| Oct 15 2014 |
391 |
209.95 |
| Oct 15 2014 |
642 |
219.92 |
| Oct 08 2014 |
519 |
236.96 |
| Oct 08 2014 |
1129 |
259.3 |
| Oct 08 2014 |
391 |
209.95 |
| Oct 08 2014 |
644 |
219.92 |
| Oct 01 2014 |
1130 |
259.3 |
| Oct 01 2014 |
388 |
209.95 |
| Oct 01 2014 |
519 |
236.96 |
| Oct 01 2014 |
643 |
219.92 |
| Sep 24 2014 |
387 |
209.95 |
| Sep 24 2014 |
1133 |
259.3 |
| Sep 24 2014 |
520 |
236.96 |
| Sep 24 2014 |
641 |
219.92 |
| Sep 17 2014 |
517 |
236.96 |
| Sep 17 2014 |
386 |
209.95 |
| Sep 17 2014 |
1152 |
259.3 |
| Sep 17 2014 |
647 |
219.92 |
| Sep 10 2014 |
388 |
209.95 |
| Sep 10 2014 |
1142 |
259.3 |
| Sep 10 2014 |
521 |
236.96 |
| Sep 10 2014 |
647 |
219.92 |
| Sep 03 2014 |
392 |
209.95 |
| Sep 03 2014 |
1162 |
259.3 |
| Sep 03 2014 |
523 |
236.96 |
| Sep 03 2014 |
645 |
219.92 |
| Aug 27 2014 |
1185 |
259.3 |
| Aug 27 2014 |
396 |
209.95 |
| Aug 27 2014 |
535 |
236.96 |
| Aug 27 2014 |
658 |
219.92 |
| Aug 20 2014 |
541 |
236.96 |
| Aug 20 2014 |
1193 |
259.3 |
| Aug 20 2014 |
399 |
209.95 |
| Aug 20 2014 |
660 |
219.92 |
| Aug 13 2014 |
360 |
209.95 |
| Aug 13 2014 |
1199 |
259.3 |
| Aug 13 2014 |
543 |
236.96 |
| Aug 13 2014 |
633 |
219.92 |
| Aug 06 2014 |
359 |
209.95 |
| Aug 06 2014 |
1217 |
259.3 |
| Aug 06 2014 |
553 |
236.96 |
| Aug 06 2014 |
630 |
219.92 |
| Jul 30 2014 |
554 |
236.68 |
| Jul 30 2014 |
1204 |
258.36 |
| Jul 30 2014 |
367 |
209.95 |
| Jul 30 2014 |
732 |
223.73 |
| Jul 23 2014 |
1212 |
258.36 |
| Jul 23 2014 |
347 |
209.95 |
| Jul 23 2014 |
579 |
236.68 |
| Jul 23 2014 |
741 |
223.73 |
| Jul 16 2014 |
2054 |
279.52 |
| Jul 16 2014 |
382 |
213.23 |
| Jul 16 2014 |
499 |
230.86 |
| Jul 16 2014 |
1653 |
251.15 |
| Jul 09 2014 |
480 |
221.64 |
| Jul 09 2014 |
2114 |
279.52 |
| Jul 09 2014 |
500 |
230.86 |
| Jul 09 2014 |
2832 |
271.52 |
| Jul 02 2014 |
2409 |
285.68 |
| Jul 02 2014 |
351 |
211.15 |
| Jul 02 2014 |
515 |
230.86 |
| Jul 02 2014 |
3225 |
276.7 |
| Jun 25 2014 |
341 |
211.15 |
| Jun 25 2014 |
1592 |
265.94 |
| Jun 25 2014 |
548 |
232.19 |
| Jun 25 2014 |
2315 |
261.89 |
| Jun 18 2014 |
332 |
211.15 |
| Jun 18 2014 |
910 |
246.81 |
| Jun 18 2014 |
554 |
232.19 |
| Jun 18 2014 |
1189 |
237.66 |
| Jun 11 2014 |
560 |
230.9 |
| Jun 11 2014 |
290 |
204.18 |
| Jun 11 2014 |
681 |
236.04 |
| Jun 11 2014 |
1172 |
236.27 |
| Jun 04 2014 |
294 |
204.18 |
| Jun 04 2014 |
731 |
236.04 |
| Jun 04 2014 |
569 |
230.9 |
| Jun 04 2014 |
1210 |
236.27 |
| May 28 2014 |
760 |
236.04 |
| May 28 2014 |
294 |
204.18 |
| May 28 2014 |
593 |
230.9 |
| May 28 2014 |
957 |
228.21 |
| May 21 2014 |
601 |
230.9 |
| May 21 2014 |
779 |
236.04 |
| May 21 2014 |
288 |
204.18 |
| May 21 2014 |
969 |
228.21 |
| May 14 2014 |
609 |
230.9 |
| May 14 2014 |
790 |
236.04 |
| May 14 2014 |
300 |
204.18 |
| May 14 2014 |
986 |
228.21 |
| May 07 2014 |
791 |
236.04 |
| May 07 2014 |
325 |
208.95 |
| May 07 2014 |
605 |
230.9 |
| May 07 2014 |
1335 |
237.58 |
| Apr 30 2014 |
693 |
230.9 |
| Apr 30 2014 |
875 |
236.04 |
| Apr 30 2014 |
473 |
216.66 |
| Apr 30 2014 |
1419 |
237.58 |
| Apr 23 2014 |
739 |
230.9 |
| Apr 23 2014 |
910 |
236.04 |
| Apr 23 2014 |
502 |
216.66 |
| Apr 23 2014 |
1321 |
234.32 |
| Apr 16 2014 |
509 |
216.66 |
| Apr 16 2014 |
1721 |
260.04 |
| Apr 16 2014 |
1180 |
248.41 |
| Apr 16 2014 |
694 |
211.82 |
| Apr 09 2014 |
1759 |
260.04 |
| Apr 09 2014 |
513 |
216.66 |
| Apr 09 2014 |
1238 |
248.41 |
| Apr 09 2014 |
714 |
211.82 |
| Apr 02 2014 |
1629 |
260.57 |
| Apr 02 2014 |
1553 |
253.84 |
| Apr 02 2014 |
460 |
213.35 |
| Apr 02 2014 |
689 |
214.37 |
| Mar 26 2014 |
459 |
213.35 |
| Mar 26 2014 |
1606 |
253.84 |
| Mar 26 2014 |
1624 |
260.57 |
| Mar 26 2014 |
706 |
214.37 |
| Mar 19 2014 |
384 |
205.07 |
| Mar 19 2014 |
1604 |
253.64 |
| Mar 19 2014 |
1625 |
260.57 |
| Mar 19 2014 |
718 |
214.37 |
| Mar 12 2014 |
1616 |
253.64 |
| Mar 12 2014 |
393 |
205.07 |
| Mar 12 2014 |
1664 |
260.57 |
| Mar 12 2014 |
730 |
214.37 |
| Mar 05 2014 |
1663 |
260.57 |
| Mar 05 2014 |
1662 |
253.64 |
| Mar 05 2014 |
402 |
205.07 |
| Mar 05 2014 |
754 |
214.37 |
| Feb 26 2014 |
1687 |
253.64 |
| Feb 26 2014 |
411 |
205.07 |
| Feb 26 2014 |
1696 |
260.57 |
| Feb 26 2014 |
766 |
214.37 |
| Feb 19 2014 |
567 |
216.34 |
| Feb 19 2014 |
1456 |
246.78 |
| Feb 19 2014 |
1303 |
246.33 |
| Feb 19 2014 |
779 |
214.37 |
| Feb 12 2014 |
1309 |
246.33 |
| Feb 12 2014 |
1466 |
246.78 |
| Feb 12 2014 |
752 |
228.56 |
| Feb 12 2014 |
924 |
219.12 |
| Feb 05 2014 |
752 |
228.56 |
| Feb 05 2014 |
1507 |
246.78 |
| Feb 05 2014 |
1337 |
246.33 |
| Feb 05 2014 |
938 |
219.12 |
| Jan 29 2014 |
1528 |
246.78 |
| Jan 29 2014 |
752 |
228.56 |
| Jan 29 2014 |
1339 |
246.33 |
| Jan 29 2014 |
950 |
219.12 |
| Jan 22 2014 |
751 |
228.56 |
| Jan 22 2014 |
1543 |
246.78 |
| Jan 22 2014 |
1337 |
246.33 |
| Jan 22 2014 |
958 |
219.12 |
| Jan 15 2014 |
751 |
228.56 |
| Jan 15 2014 |
1549 |
246.78 |
| Jan 15 2014 |
1337 |
246.33 |
| Jan 15 2014 |
959 |
219.12 |
| Jan 08 2014 |
1552 |
246.78 |
| Jan 08 2014 |
751 |
228.56 |
| Jan 08 2014 |
1337 |
246.33 |
| Jan 08 2014 |
959 |
219.12 |
| Jan 01 2014 |
1552 |
246.78 |
| Jan 01 2014 |
751 |
228.56 |
| Jan 01 2014 |
1337 |
246.33 |
| Jan 01 2014 |
961 |
219.12 |
| Dec 25 2013 |
1337 |
246.33 |
| Dec 25 2013 |
752 |
228.56 |
| Dec 25 2013 |
1552 |
246.78 |
| Dec 25 2013 |
961 |
219.12 |
| Dec 18 2013 |
752 |
228.56 |
| Dec 18 2013 |
1552 |
246.78 |
| Dec 18 2013 |
1337 |
246.33 |
| Dec 18 2013 |
961 |
219.12 |
| Dec 11 2013 |
752 |
228.56 |
| Dec 11 2013 |
1552 |
246.78 |
| Dec 11 2013 |
1337 |
246.33 |
| Dec 11 2013 |
961 |
219.12 |
| Dec 04 2013 |
1337 |
246.33 |
| Dec 04 2013 |
1552 |
246.78 |
| Dec 04 2013 |
752 |
228.56 |
| Dec 04 2013 |
961 |
219.12 |
| Nov 27 2013 |
1337 |
246.33 |
| Nov 27 2013 |
1552 |
246.78 |
| Nov 27 2013 |
752 |
228.56 |
| Nov 27 2013 |
961 |
219.12 |
| Nov 20 2013 |
1552 |
246.78 |
| Nov 20 2013 |
752 |
228.56 |
| Nov 20 2013 |
1337 |
246.33 |
| Nov 20 2013 |
961 |
219.12 |
| Nov 13 2013 |
1337 |
246.33 |
| Nov 13 2013 |
1552 |
246.78 |
| Nov 13 2013 |
752 |
228.56 |
| Nov 13 2013 |
961 |
219.12 |
| Nov 06 2013 |
1337 |
246.33 |
| Nov 06 2013 |
752 |
228.56 |
| Nov 06 2013 |
1552 |
246.78 |
| Nov 06 2013 |
961 |
219.12 |
| Oct 30 2013 |
752 |
228.56 |
| Oct 30 2013 |
1552 |
246.78 |
| Oct 30 2013 |
1337 |
246.33 |
| Oct 30 2013 |
961 |
219.12 |
| Oct 23 2013 |
1552 |
246.78 |
| Oct 23 2013 |
752 |
228.56 |
| Oct 23 2013 |
1337 |
246.33 |
| Oct 23 2013 |
961 |
219.12 |
| Oct 16 2013 |
1342 |
246.33 |
| Oct 16 2013 |
1555 |
246.78 |
| Oct 16 2013 |
751 |
228.56 |
| Oct 16 2013 |
964 |
219.12 |
| Oct 09 2013 |
751 |
228.56 |
| Oct 09 2013 |
1568 |
246.78 |
| Oct 09 2013 |
1339 |
246.33 |
| Oct 09 2013 |
970 |
219.12 |
| Oct 02 2013 |
1569 |
246.78 |
| Oct 02 2013 |
763 |
228.56 |
| Oct 02 2013 |
1341 |
246.33 |
| Oct 02 2013 |
975 |
219.12 |
| Sep 25 2013 |
1577 |
246.78 |
| Sep 25 2013 |
764 |
228.56 |
| Sep 25 2013 |
1335 |
246.33 |
| Sep 25 2013 |
980 |
219.12 |
| Sep 18 2013 |
1332 |
246.33 |
| Sep 18 2013 |
1573 |
246.78 |
| Sep 18 2013 |
765 |
228.56 |
| Sep 18 2013 |
986 |
219.12 |
| Sep 11 2013 |
766 |
228.56 |
| Sep 11 2013 |
1590 |
246.78 |
| Sep 11 2013 |
1353 |
246.33 |
| Sep 11 2013 |
1004 |
219.12 |
| Sep 04 2013 |
1610 |
246.78 |
| Sep 04 2013 |
766 |
228.56 |
| Sep 04 2013 |
1860 |
261.67 |
| Sep 04 2013 |
1052 |
220.46 |
| Aug 28 2013 |
1880 |
261.67 |
| Aug 28 2013 |
792 |
228.56 |
| Aug 28 2013 |
1644 |
246.78 |
| Aug 28 2013 |
1079 |
220.46 |
| Aug 21 2013 |
791 |
228.56 |
| Aug 21 2013 |
1674 |
246.78 |
| Aug 21 2013 |
1889 |
261.67 |
| Aug 21 2013 |
1106 |
220.46 |
| Aug 14 2013 |
1878 |
251.64 |
| Aug 14 2013 |
740 |
228.56 |
| Aug 14 2013 |
1896 |
261.67 |
| Aug 14 2013 |
1044 |
218.86 |
| Aug 07 2013 |
744 |
228.56 |
| Aug 07 2013 |
1928 |
251.64 |
| Aug 07 2013 |
1908 |
261.67 |
| Aug 07 2013 |
1069 |
218.86 |
| Jul 31 2013 |
749 |
228.56 |
| Jul 31 2013 |
1950 |
251.64 |
| Jul 31 2013 |
1960 |
261.67 |
| Jul 31 2013 |
1081 |
218.86 |
| Jul 24 2013 |
1976 |
251.64 |
| Jul 24 2013 |
751 |
228.56 |
| Jul 24 2013 |
1958 |
261.67 |
| Jul 24 2013 |
1096 |
218.86 |
| Jul 17 2013 |
1983 |
251.64 |
| Jul 17 2013 |
740 |
228.56 |
| Jul 17 2013 |
1965 |
261.67 |
| Jul 17 2013 |
1101 |
218.86 |
| Jul 10 2013 |
1990 |
261.67 |
| Jul 10 2013 |
2002 |
251.64 |
| Jul 10 2013 |
746 |
228.56 |
| Jul 10 2013 |
1121 |
218.86 |
| Jul 03 2013 |
2055 |
251.64 |
| Jul 03 2013 |
725 |
228.56 |
| Jul 03 2013 |
1987 |
261.67 |
| Jul 03 2013 |
1123 |
218.86 |
| Jun 26 2013 |
725 |
228.56 |
| Jun 26 2013 |
2612 |
261.9 |
| Jun 26 2013 |
2758 |
281.27 |
| Jun 26 2013 |
1590 |
230.09 |
| Jun 19 2013 |
2537 |
274.81 |
| Jun 19 2013 |
663 |
222.94 |
| Jun 19 2013 |
2673 |
261.9 |
| Jun 19 2013 |
1629 |
230.09 |
| Jun 12 2013 |
2980 |
284.74 |
| Jun 12 2013 |
2566 |
259.54 |
| Jun 12 2013 |
731 |
222.94 |
| Jun 12 2013 |
1700 |
230.09 |
| Jun 05 2013 |
705 |
222.94 |
| Jun 05 2013 |
2555 |
259.54 |
| Jun 05 2013 |
2964 |
284.74 |
| Jun 05 2013 |
1716 |
230.09 |
| May 29 2013 |
2916 |
284.74 |
| May 29 2013 |
2594 |
259.54 |
| May 29 2013 |
710 |
222.94 |
| May 29 2013 |
1744 |
230.09 |
| May 22 2013 |
3022 |
284.74 |
| May 22 2013 |
715 |
222.94 |
| May 22 2013 |
2652 |
259.54 |
| May 22 2013 |
1823 |
230.09 |
| May 15 2013 |
2712 |
259.54 |
| May 15 2013 |
753 |
222.94 |
| May 15 2013 |
3055 |
284.74 |
| May 15 2013 |
1851 |
230.09 |
| May 08 2013 |
2699 |
259.54 |
| May 08 2013 |
727 |
222.94 |
| May 08 2013 |
3051 |
284.74 |
| May 08 2013 |
1852 |
230.09 |
| May 01 2013 |
3667 |
294.42 |
| May 01 2013 |
2789 |
259.54 |
| May 01 2013 |
757 |
219.9 |
| May 01 2013 |
1679 |
224.89 |
| Apr 24 2013 |
1208 |
219.36 |
| Apr 24 2013 |
775 |
219.9 |
| Apr 24 2013 |
3621 |
294.42 |
| Apr 24 2013 |
1746 |
224.89 |
| Apr 17 2013 |
836 |
219.9 |
| Apr 17 2013 |
1264 |
219.36 |
| Apr 17 2013 |
3694 |
294.42 |
| Apr 17 2013 |
1809 |
224.89 |
| Apr 10 2013 |
1281 |
219.36 |
| Apr 10 2013 |
952 |
228.12 |
| Apr 10 2013 |
4001 |
299.19 |
| Apr 10 2013 |
2645 |
241.07 |
| Apr 03 2013 |
4050 |
299.19 |
| Apr 03 2013 |
954 |
228.12 |
| Apr 03 2013 |
1284 |
219.36 |
| Apr 03 2013 |
2678 |
241.07 |
| Mar 27 2013 |
977 |
228.12 |
| Mar 27 2013 |
1314 |
219.36 |
| Mar 27 2013 |
4158 |
299.19 |
| Mar 27 2013 |
2716 |
241.07 |
| Mar 20 2013 |
947 |
228.12 |
| Mar 20 2013 |
1288 |
219.36 |
| Mar 20 2013 |
4158 |
299.19 |
| Mar 20 2013 |
2742 |
241.07 |
| Mar 13 2013 |
2182 |
277.25 |
| Mar 13 2013 |
686 |
228.12 |
| Mar 13 2013 |
2780 |
241.07 |
| Oct 19 2012 |
664 |
206.09 |
| Oct 19 2012 |
5259 |
324.65 |
| Oct 19 2012 |
4443 |
285.13 |
| Sep 23 2012 |
5235 |
324.65 |
| Sep 23 2012 |
652 |
206.09 |
| Sep 23 2012 |
4439 |
285.13 |
| Aug 31 2012 |
643 |
206.09 |
| Aug 31 2012 |
5105 |
324.65 |
| Aug 31 2012 |
4389 |
285.13 |
| Aug 24 2012 |
5062 |
324.65 |
| Aug 24 2012 |
643 |
206.09 |
| Aug 24 2012 |
4368 |
285.13 |
| Aug 10 2012 |
640 |
206.09 |
| Aug 10 2012 |
4968 |
324.65 |
| Aug 10 2012 |
4325 |
285.13 |
| Aug 03 2012 |
4898 |
324.65 |
| Aug 03 2012 |
638 |
206.09 |
| Aug 03 2012 |
4291 |
285.13 |
| Jul 27 2012 |
4870 |
324.65 |
| Jul 27 2012 |
639 |
206.09 |
| Jul 27 2012 |
4247 |
285.13 |
| Jul 06 2012 |
613 |
206.09 |
| Jul 06 2012 |
4750 |
324.65 |
| Jul 06 2012 |
4197 |
285.13 |
| Jun 22 2012 |
645 |
206.09 |
| Jun 22 2012 |
7120 |
364.99 |
| Jun 22 2012 |
4056 |
285.54 |
| Jun 15 2012 |
7029 |
364.99 |
| Jun 15 2012 |
10783 |
364.99 |
| Jun 08 2012 |
6912 |
364.99 |
| Jun 08 2012 |
10743 |
364.99 |
| Jun 01 2012 |
6927 |
364.99 |
| Jun 01 2012 |
10642 |
364.99 |
| May 25 2012 |
6430 |
364.99 |
| May 25 2012 |
9910 |
364.99 |
| May 18 2012 |
6530 |
364.99 |
| May 18 2012 |
10063 |
364.99 |
| May 11 2012 |
6430 |
364.99 |
| May 11 2012 |
10079 |
364.99 |
| Apr 13 2012 |
957 |
231.5 |
| Apr 13 2012 |
1822 |
231.5 |
| Apr 06 2012 |
1351 |
262.03 |
| Apr 06 2012 |
1230 |
250.27 |
| Apr 06 2012 |
1480 |
291.28 |
| Apr 06 2012 |
2911 |
263.46 |
| Mar 27 2012 |
1370 |
262.03 |
| Mar 27 2012 |
1244 |
250.27 |
| Mar 27 2012 |
1558 |
291.28 |
| Mar 27 2012 |
2932 |
263.46 |
| Sep 23 2011 |
4722 |
347.63 |
| Sep 23 2011 |
4050 |
338.78 |
| Sep 23 2011 |
6082 |
340.03 |
| Sep 16 2011 |
4691 |
347.63 |
| Sep 16 2011 |
4048 |
338.78 |
| Sep 16 2011 |
6073 |
340.03 |
| Sep 10 2011 |
4577 |
347.63 |
| Sep 10 2011 |
3973 |
338.78 |
| Sep 10 2011 |
5971 |
340.03 |
| Sep 02 2011 |
3887 |
338.78 |
| Sep 02 2011 |
4565 |
347.63 |
| Sep 02 2011 |
5906 |
340.03 |
| Aug 26 2011 |
4563 |
347.63 |
| Aug 26 2011 |
3878 |
338.78 |
| Aug 26 2011 |
5902 |
340.03 |
| Aug 19 2011 |
3796 |
338.78 |
| Aug 19 2011 |
4398 |
347.63 |
| Aug 19 2011 |
5316 |
340.03 |
| Aug 12 2011 |
4291 |
347.63 |
| Aug 12 2011 |
3786 |
338.78 |
| Aug 12 2011 |
5249 |
340.03 |
| Aug 05 2011 |
3742 |
338.78 |
| Aug 05 2011 |
4264 |
347.63 |
| Aug 05 2011 |
5192 |
340.03 |
| Jul 29 2011 |
4226 |
347.63 |
| Jul 29 2011 |
3732 |
338.78 |
| Jul 29 2011 |
5160 |
340.03 |
| Jul 22 2011 |
3534 |
338.78 |
| Jul 22 2011 |
3974 |
347.63 |
| Jul 22 2011 |
4921 |
340.03 |
| Jul 15 2011 |
3769 |
347.63 |
| Jul 15 2011 |
3380 |
338.78 |
| Jul 15 2011 |
4676 |
340.03 |
| Jul 08 2011 |
3241 |
338.78 |
| Jul 08 2011 |
3425 |
347.63 |
| Jul 08 2011 |
4456 |
340.03 |
| Jul 01 2011 |
4841 |
415.52 |
| Jul 01 2011 |
4664 |
445 |
| Jul 01 2011 |
6558 |
415.71 |
| Jun 17 2011 |
4645 |
415.52 |
| Jun 17 2011 |
4235 |
445 |
| Jun 17 2011 |
6359 |
415.71 |
| Jun 10 2011 |
4492 |
415.52 |
| Jun 10 2011 |
4565 |
445 |
| Jun 10 2011 |
6467 |
415.71 |
| Jun 03 2011 |
3900 |
357.32 |
| May 29 2011 |
3933 |
357.32 |
| May 06 2011 |
4123 |
357.32 |
| Apr 22 2011 |
4392 |
357.32 |
| Apr 01 2011 |
1432 |
357.32 |
| Apr 01 2011 |
4548 |
357.32 |
