| Apr 03 2020 |
7456 |
437.96 |
| Apr 03 2020 |
11073 |
437.96 |
| Mar 27 2020 |
7752 |
437.96 |
| Mar 27 2020 |
11381 |
437.96 |
| Mar 20 2020 |
7884 |
437.96 |
| Mar 20 2020 |
11543 |
437.96 |
| Mar 13 2020 |
8080 |
437.96 |
| Mar 13 2020 |
11700 |
437.96 |
| Mar 06 2020 |
8225 |
437.96 |
| Mar 06 2020 |
11810 |
437.96 |
| Feb 28 2020 |
8297 |
437.96 |
| Feb 28 2020 |
11849 |
437.96 |
| Feb 21 2020 |
8139 |
437.96 |
| Feb 21 2020 |
11724 |
437.96 |
| Feb 14 2020 |
8174 |
437.96 |
| Feb 14 2020 |
11759 |
437.96 |
| Feb 07 2020 |
8157 |
437.96 |
| Feb 07 2020 |
11675 |
437.96 |
| Jan 31 2020 |
8217 |
437.96 |
| Jan 31 2020 |
11711 |
437.96 |
| Jan 24 2020 |
8202 |
437.96 |
| Jan 24 2020 |
11703 |
437.96 |
| Jan 17 2020 |
8206 |
437.96 |
| Jan 17 2020 |
11639 |
437.96 |
| Jan 10 2020 |
8206 |
437.96 |
| Jan 10 2020 |
11641 |
437.96 |
| Jan 03 2020 |
8208 |
437.96 |
| Jan 03 2020 |
11652 |
437.96 |
| Dec 27 2019 |
8208 |
437.96 |
| Dec 27 2019 |
11650 |
437.96 |
| Dec 20 2019 |
8208 |
437.96 |
| Dec 20 2019 |
11650 |
437.96 |
| Dec 13 2019 |
8208 |
437.96 |
| Dec 13 2019 |
11651 |
437.96 |
| Dec 06 2019 |
8208 |
437.96 |
| Dec 06 2019 |
11640 |
437.96 |
| Nov 29 2019 |
8208 |
437.96 |
| Nov 29 2019 |
11635 |
437.96 |
| Nov 22 2019 |
8208 |
437.96 |
| Nov 22 2019 |
11635 |
437.96 |
| Nov 15 2019 |
8208 |
437.96 |
| Nov 15 2019 |
11640 |
437.96 |
| Nov 08 2019 |
8191 |
437.96 |
| Nov 08 2019 |
11594 |
437.96 |
| Nov 01 2019 |
8020 |
437.96 |
| Nov 01 2019 |
11437 |
437.96 |
| Oct 25 2019 |
8020 |
437.96 |
| Oct 25 2019 |
11454 |
437.96 |
| Oct 18 2019 |
8054 |
437.96 |
| Oct 18 2019 |
11473 |
437.96 |
| Oct 11 2019 |
8040 |
437.96 |
| Oct 11 2019 |
11468 |
437.96 |
| Oct 04 2019 |
8028 |
437.96 |
| Oct 04 2019 |
11459 |
437.96 |
| Sep 27 2019 |
8030 |
437.96 |
| Sep 27 2019 |
11572 |
437.96 |
| Sep 20 2019 |
8020 |
437.96 |
| Sep 20 2019 |
11573 |
437.96 |
| Sep 13 2019 |
8066 |
437.96 |
| Sep 13 2019 |
11572 |
437.96 |
| Sep 06 2019 |
8239 |
437.96 |
| Sep 06 2019 |
11767 |
437.96 |
| Aug 30 2019 |
8312 |
437.96 |
| Aug 30 2019 |
11841 |
437.96 |
| Aug 23 2019 |
8418 |
437.96 |
| Aug 23 2019 |
11981 |
437.96 |
| Aug 16 2019 |
8392 |
437.96 |
| Aug 16 2019 |
11956 |
437.96 |
| Aug 09 2019 |
8397 |
437.96 |
| Aug 09 2019 |
11976 |
437.96 |
| Aug 02 2019 |
8474 |
437.96 |
| Aug 02 2019 |
12071 |
437.96 |
| Jul 26 2019 |
2833 |
372.3 |
| Jul 26 2019 |
8484 |
437.96 |
| Jul 26 2019 |
7818 |
405.13 |
| Jul 19 2019 |
2835 |
372.3 |
| Jul 19 2019 |
8635 |
437.96 |
| Jul 19 2019 |
7851 |
405.13 |
| Jul 12 2019 |
2992 |
372.3 |
| Jul 12 2019 |
8645 |
437.96 |
| Jul 12 2019 |
7994 |
405.13 |
| Jul 05 2019 |
3160 |
372.3 |
| Jul 05 2019 |
8822 |
437.96 |
| Jul 05 2019 |
8253 |
405.13 |
| Jun 28 2019 |
3208 |
372.3 |
| Jun 28 2019 |
8883 |
437.96 |
| Jun 28 2019 |
8381 |
405.13 |
| Jun 21 2019 |
8880 |
437.96 |
| Jun 21 2019 |
3196 |
372.3 |
| Jun 21 2019 |
8318 |
405.13 |
| Jun 14 2019 |
3213 |
372.3 |
| Jun 14 2019 |
8867 |
437.96 |
| Jun 14 2019 |
8339 |
405.13 |
| Jun 07 2019 |
3292 |
372.3 |
| Jun 07 2019 |
8942 |
437.96 |
| Jun 07 2019 |
8436 |
405.13 |
| May 31 2019 |
8911 |
437.96 |
| May 31 2019 |
3310 |
372.3 |
| May 31 2019 |
8442 |
405.13 |
| May 24 2019 |
3364 |
372.3 |
| May 24 2019 |
3655 |
379.9 |
| May 24 2019 |
5265 |
377.37 |
| May 17 2019 |
3670 |
379.9 |
| May 17 2019 |
3403 |
372.3 |
| May 17 2019 |
5317 |
377.37 |
| May 10 2019 |
3696 |
379.9 |
| May 10 2019 |
3400 |
372.3 |
| May 10 2019 |
5264 |
377.37 |
| May 03 2019 |
3389 |
372.3 |
| May 03 2019 |
3735 |
379.9 |
| May 03 2019 |
5315 |
377.37 |
| Apr 26 2019 |
3416 |
372.3 |
| Apr 26 2019 |
3779 |
379.9 |
| Apr 26 2019 |
5291 |
377.37 |
| Apr 19 2019 |
3487 |
372.3 |
| Apr 19 2019 |
3720 |
379.9 |
| Apr 19 2019 |
5260 |
377.37 |
| Apr 18 2019 |
3726 |
379.9 |
| Apr 18 2019 |
3493 |
372.3 |
| Apr 12 2019 |
6185 |
405.19 |
| Apr 12 2019 |
3690 |
379.9 |
| Apr 12 2019 |
6942 |
392.54 |
| Apr 05 2019 |
3497 |
372.3 |
| Apr 05 2019 |
898 |
321.84 |
| Apr 05 2019 |
2756 |
347.07 |
| Mar 29 2019 |
3441 |
372.3 |
| Mar 29 2019 |
898 |
321.84 |
| Mar 29 2019 |
2758 |
347.07 |
| Mar 22 2019 |
897 |
321.84 |
| Mar 22 2019 |
3439 |
372.3 |
| Mar 22 2019 |
2755 |
347.07 |
| Mar 15 2019 |
3421 |
372.3 |
| Mar 15 2019 |
932 |
321.84 |
| Mar 15 2019 |
2774 |
347.07 |
| Mar 08 2019 |
3394 |
372.3 |
| Mar 08 2019 |
910 |
321.84 |
| Mar 08 2019 |
2742 |
347.07 |
| Mar 01 2019 |
3402 |
372.3 |
| Mar 01 2019 |
921 |
321.84 |
| Mar 01 2019 |
2759 |
347.07 |
| Feb 22 2019 |
937 |
321.84 |
| Feb 22 2019 |
3419 |
372.3 |
| Feb 22 2019 |
2766 |
347.07 |
| Feb 15 2019 |
3405 |
372.3 |
| Feb 15 2019 |
951 |
321.84 |
| Feb 15 2019 |
2777 |
347.07 |
| Feb 08 2019 |
3398 |
372.3 |
| Feb 08 2019 |
953 |
321.84 |
| Feb 08 2019 |
2779 |
347.07 |
| Feb 01 2019 |
3411 |
372.3 |
| Feb 01 2019 |
953 |
321.84 |
| Feb 01 2019 |
2780 |
347.07 |
| Jan 25 2019 |
3411 |
372.3 |
| Jan 25 2019 |
955 |
321.84 |
| Jan 25 2019 |
2791 |
347.07 |
| Jan 18 2019 |
3427 |
372.3 |
| Jan 18 2019 |
955 |
321.84 |
| Jan 18 2019 |
2802 |
347.07 |
| Jan 11 2019 |
3428 |
372.3 |
| Jan 11 2019 |
955 |
321.84 |
| Jan 11 2019 |
2803 |
347.07 |
| Jan 04 2019 |
955 |
321.84 |
| Jan 04 2019 |
3436 |
372.3 |
| Jan 04 2019 |
2804 |
347.07 |
| Dec 28 2018 |
3436 |
372.3 |
| Dec 28 2018 |
955 |
321.84 |
| Dec 28 2018 |
2804 |
347.07 |
| Dec 21 2018 |
3436 |
372.3 |
| Dec 21 2018 |
955 |
321.84 |
| Dec 21 2018 |
2804 |
347.07 |
| Dec 14 2018 |
955 |
321.84 |
| Dec 14 2018 |
3436 |
372.3 |
| Dec 14 2018 |
2804 |
347.07 |
| Dec 07 2018 |
3433 |
372.3 |
| Dec 07 2018 |
955 |
321.84 |
| Dec 07 2018 |
2804 |
347.07 |
| Nov 30 2018 |
955 |
321.84 |
| Nov 30 2018 |
3433 |
372.3 |
| Nov 30 2018 |
2804 |
347.07 |
| Nov 23 2018 |
955 |
321.84 |
| Nov 23 2018 |
3433 |
372.3 |
| Nov 23 2018 |
2804 |
347.07 |
| Nov 16 2018 |
3433 |
372.3 |
| Nov 16 2018 |
955 |
321.84 |
| Nov 16 2018 |
2804 |
347.07 |
| Nov 09 2018 |
3433 |
372.3 |
| Nov 09 2018 |
955 |
321.84 |
| Nov 09 2018 |
2804 |
347.07 |
| Nov 02 2018 |
3433 |
372.3 |
| Nov 02 2018 |
955 |
321.84 |
| Nov 02 2018 |
2793 |
347.07 |
| Oct 26 2018 |
955 |
321.84 |
| Oct 26 2018 |
3433 |
372.3 |
| Oct 26 2018 |
2790 |
347.07 |
| Oct 19 2018 |
3433 |
372.3 |
| Oct 19 2018 |
956 |
321.84 |
| Oct 19 2018 |
2792 |
347.07 |
| Oct 12 2018 |
3421 |
372.3 |
| Oct 12 2018 |
951 |
321.84 |
| Oct 12 2018 |
2788 |
347.07 |
| Oct 05 2018 |
954 |
321.84 |
| Oct 05 2018 |
3417 |
372.3 |
| Oct 05 2018 |
2804 |
347.07 |
| Sep 28 2018 |
3421 |
372.3 |
| Sep 28 2018 |
938 |
321.84 |
| Sep 28 2018 |
2781 |
347.07 |
| Sep 21 2018 |
3409 |
372.3 |
| Sep 21 2018 |
936 |
321.84 |
| Sep 21 2018 |
2785 |
347.07 |
| Sep 14 2018 |
3437 |
372.3 |
| Sep 14 2018 |
936 |
321.84 |
| Sep 14 2018 |
2794 |
347.07 |
| Sep 07 2018 |
949 |
321.84 |
| Sep 07 2018 |
3480 |
372.3 |
| Sep 07 2018 |
2847 |
347.07 |
| Aug 31 2018 |
959 |
321.84 |
| Aug 31 2018 |
3536 |
372.3 |
| Aug 31 2018 |
2856 |
347.07 |
| Aug 24 2018 |
930 |
321.84 |
| Aug 24 2018 |
3502 |
372.3 |
| Aug 24 2018 |
2824 |
347.07 |
| Aug 17 2018 |
3534 |
372.3 |
| Aug 17 2018 |
937 |
321.84 |
| Aug 17 2018 |
2834 |
347.07 |
| Aug 10 2018 |
3541 |
372.3 |
| Aug 10 2018 |
1007 |
321.84 |
| Aug 10 2018 |
2919 |
347.07 |
| Aug 03 2018 |
3599 |
372.3 |
| Aug 03 2018 |
1028 |
321.84 |
| Aug 03 2018 |
2960 |
347.07 |
| Jul 27 2018 |
1034 |
321.84 |
| Jul 27 2018 |
1732 |
321.84 |
| Jul 20 2018 |
1028 |
321.84 |
| Jul 20 2018 |
1766 |
321.84 |
| Jul 13 2018 |
1075 |
321.84 |
| Jul 13 2018 |
1658 |
321.84 |
| Jul 06 2018 |
907 |
321.84 |
| Jul 06 2018 |
1464 |
321.84 |
| Jun 29 2018 |
914 |
321.84 |
| Jun 29 2018 |
1466 |
321.84 |
| Jun 22 2018 |
944 |
321.84 |
| Jun 22 2018 |
1529 |
321.84 |
| Jun 15 2018 |
952 |
321.84 |
| Jun 15 2018 |
1537 |
321.84 |
| Jun 08 2018 |
955 |
321.84 |
| Jun 08 2018 |
1578 |
321.84 |
| Jun 01 2018 |
1169 |
321.84 |
| Jun 01 2018 |
1776 |
321.84 |
| May 11 2018 |
10511 |
446.72 |
| May 11 2018 |
14541 |
446.72 |
| May 04 2018 |
10723 |
446.72 |
| May 04 2018 |
14739 |
446.72 |
| Apr 27 2018 |
10718 |
446.72 |
| Apr 27 2018 |
14670 |
446.72 |
| Apr 20 2018 |
10815 |
446.72 |
| Apr 20 2018 |
14740 |
446.72 |
| Apr 13 2018 |
10794 |
446.72 |
| Apr 13 2018 |
14693 |
446.72 |
| Apr 06 2018 |
10718 |
446.72 |
| Apr 06 2018 |
14749 |
446.72 |
| Mar 30 2018 |
10814 |
446.72 |
| Mar 30 2018 |
14964 |
446.72 |
| Mar 23 2018 |
10829 |
446.72 |
| Mar 23 2018 |
15080 |
446.72 |
| Mar 16 2018 |
10847 |
446.72 |
| Mar 16 2018 |
15042 |
446.72 |
| Mar 09 2018 |
10750 |
446.72 |
| Mar 09 2018 |
15014 |
446.72 |
| Mar 02 2018 |
10851 |
446.72 |
| Mar 02 2018 |
15234 |
446.72 |
| Feb 23 2018 |
10959 |
446.72 |
| Feb 23 2018 |
15344 |
446.72 |
| Feb 16 2018 |
10949 |
446.72 |
| Feb 16 2018 |
15347 |
446.72 |
| Feb 09 2018 |
10973 |
446.72 |
| Feb 09 2018 |
15239 |
446.72 |
| Feb 02 2018 |
10933 |
446.72 |
| Feb 02 2018 |
15180 |
446.72 |
| Jan 26 2018 |
10953 |
446.72 |
| Jan 26 2018 |
15211 |
446.72 |
| Jan 19 2018 |
10953 |
446.72 |
| Jan 19 2018 |
15223 |
446.72 |
| Jan 12 2018 |
10945 |
446.72 |
| Jan 12 2018 |
15228 |
446.72 |
| Jan 05 2018 |
10978 |
446.72 |
| Jan 05 2018 |
15251 |
446.72 |
| Dec 29 2017 |
10978 |
446.72 |
| Dec 29 2017 |
15251 |
446.72 |
| Dec 22 2017 |
10980 |
446.72 |
| Dec 22 2017 |
15253 |
446.72 |
| Dec 15 2017 |
10967 |
446.72 |
| Dec 15 2017 |
15250 |
446.72 |
| Dec 08 2017 |
10967 |
446.72 |
| Dec 08 2017 |
15250 |
446.72 |
| Dec 01 2017 |
10967 |
446.72 |
| Dec 01 2017 |
15250 |
446.72 |
| Nov 24 2017 |
10967 |
446.72 |
| Nov 24 2017 |
15250 |
446.72 |
| Nov 17 2017 |
10967 |
446.72 |
| Nov 17 2017 |
15250 |
446.72 |
| Nov 10 2017 |
10967 |
446.72 |
| Nov 10 2017 |
15258 |
446.72 |
| Nov 03 2017 |
10968 |
446.72 |
| Nov 03 2017 |
15259 |
446.72 |
| Oct 27 2017 |
10968 |
446.72 |
| Oct 27 2017 |
15295 |
446.72 |
| Oct 20 2017 |
10981 |
446.72 |
| Oct 20 2017 |
15244 |
446.72 |
| Oct 13 2017 |
10981 |
446.72 |
| Oct 13 2017 |
15267 |
446.72 |
| Oct 06 2017 |
10971 |
446.72 |
| Oct 06 2017 |
15262 |
446.72 |
| Sep 29 2017 |
10986 |
446.72 |
| Sep 29 2017 |
15178 |
446.72 |
| Sep 22 2017 |
10982 |
446.72 |
| Sep 22 2017 |
15314 |
446.72 |
| Sep 15 2017 |
11057 |
446.72 |
| Sep 15 2017 |
15392 |
446.72 |
| Sep 08 2017 |
11090 |
446.72 |
| Sep 08 2017 |
15509 |
446.72 |
| Sep 01 2017 |
11237 |
446.72 |
| Sep 01 2017 |
15560 |
446.72 |
| Aug 25 2017 |
11255 |
446.72 |
| Aug 25 2017 |
15922 |
446.72 |
| Aug 18 2017 |
11309 |
446.72 |
| Aug 18 2017 |
16020 |
446.72 |
| Aug 11 2017 |
11279 |
446.72 |
| Aug 11 2017 |
16058 |
446.72 |
| Aug 04 2017 |
11411 |
446.72 |
| Aug 04 2017 |
16245 |
446.72 |
| Jul 28 2017 |
11468 |
446.72 |
| Jul 28 2017 |
16373 |
446.72 |
| Jul 21 2017 |
11540 |
446.72 |
| Jul 21 2017 |
16505 |
446.72 |
| Jul 14 2017 |
11643 |
446.72 |
| Jul 14 2017 |
16580 |
446.72 |
| Jul 07 2017 |
11726 |
446.72 |
| Jul 07 2017 |
16653 |
446.72 |
| Jun 30 2017 |
11793 |
446.72 |
| Jun 30 2017 |
16692 |
446.72 |
| Jun 23 2017 |
12825 |
446.72 |
| Jun 23 2017 |
16821 |
446.72 |
| Jun 16 2017 |
12898 |
446.72 |
| Jun 16 2017 |
16790 |
446.72 |
| Jun 09 2017 |
12977 |
446.72 |
| Jun 09 2017 |
16681 |
446.72 |
| Jun 02 2017 |
13004 |
446.72 |
| Jun 02 2017 |
16925 |
446.72 |
| May 26 2017 |
13105 |
446.72 |
| May 26 2017 |
16983 |
446.72 |
| May 19 2017 |
13137 |
446.72 |
| May 19 2017 |
17177 |
446.72 |
