| Apr 30 2014 |
17141 |
456.09 |
| Apr 30 2014 |
9687 |
457.99 |
| Apr 30 2014 |
25266 |
456.57 |
| Apr 23 2014 |
17473 |
456.09 |
| Apr 23 2014 |
9994 |
457.99 |
| Apr 23 2014 |
25605 |
456.57 |
| Apr 16 2014 |
9828 |
457.99 |
| Apr 16 2014 |
24232 |
537.01 |
| Apr 16 2014 |
18795 |
468.36 |
| Apr 16 2014 |
26895 |
466.29 |
| Apr 09 2014 |
24575 |
537.01 |
| Apr 09 2014 |
9863 |
457.99 |
| Apr 09 2014 |
19469 |
468.36 |
| Apr 09 2014 |
27296 |
466.29 |
| Apr 02 2014 |
19474 |
468.36 |
| Apr 02 2014 |
24746 |
537.01 |
| Apr 02 2014 |
9610 |
457.99 |
| Apr 02 2014 |
26843 |
466.29 |
| Mar 26 2014 |
10939 |
488.61 |
| Mar 26 2014 |
24372 |
524.33 |
| Mar 26 2014 |
19054 |
468.36 |
| Mar 26 2014 |
26789 |
466.29 |
| Mar 19 2014 |
11030 |
488.61 |
| Mar 19 2014 |
24540 |
524.33 |
| Mar 19 2014 |
18953 |
468.36 |
| Mar 19 2014 |
26734 |
466.29 |
| Mar 12 2014 |
24538 |
524.33 |
| Mar 12 2014 |
11022 |
488.61 |
| Mar 12 2014 |
18993 |
468.36 |
| Mar 12 2014 |
26753 |
466.29 |
| Mar 05 2014 |
18240 |
463.95 |
| Mar 05 2014 |
24604 |
525.12 |
| Mar 05 2014 |
10917 |
488.61 |
| Mar 05 2014 |
24838 |
454.51 |
| Feb 26 2014 |
24574 |
525.12 |
| Feb 26 2014 |
11013 |
488.61 |
| Feb 26 2014 |
18150 |
463.95 |
| Feb 26 2014 |
24778 |
454.51 |
| Feb 19 2014 |
11090 |
488.61 |
| Feb 19 2014 |
24613 |
525.12 |
| Feb 19 2014 |
18247 |
463.95 |
| Feb 19 2014 |
24820 |
454.51 |
| Feb 12 2014 |
18217 |
463.95 |
| Feb 12 2014 |
24592 |
525.12 |
| Feb 12 2014 |
11215 |
488.61 |
| Feb 12 2014 |
24762 |
454.51 |
| Feb 05 2014 |
11175 |
488.61 |
| Feb 05 2014 |
24784 |
525.12 |
| Feb 05 2014 |
18257 |
463.95 |
| Feb 05 2014 |
24887 |
454.51 |
| Jan 29 2014 |
24979 |
525.12 |
| Jan 29 2014 |
11175 |
488.61 |
| Jan 29 2014 |
18159 |
463.95 |
| Jan 29 2014 |
24906 |
454.51 |
| Jan 22 2014 |
11193 |
488.61 |
| Jan 22 2014 |
24898 |
525.12 |
| Jan 22 2014 |
18077 |
463.95 |
| Jan 22 2014 |
24810 |
454.51 |
| Jan 15 2014 |
11193 |
488.61 |
| Jan 15 2014 |
24976 |
525.12 |
| Jan 15 2014 |
18093 |
463.95 |
| Jan 15 2014 |
24854 |
454.51 |
| Jan 08 2014 |
25028 |
525.12 |
| Jan 08 2014 |
11193 |
488.61 |
| Jan 08 2014 |
17963 |
463.95 |
| Jan 08 2014 |
24768 |
454.51 |
| Jan 01 2014 |
25034 |
525.12 |
| Jan 01 2014 |
11193 |
488.61 |
| Jan 01 2014 |
17963 |
463.95 |
| Jan 01 2014 |
24770 |
454.51 |
| Dec 25 2013 |
17963 |
463.95 |
| Dec 25 2013 |
11243 |
488.61 |
| Dec 25 2013 |
25034 |
525.12 |
| Dec 25 2013 |
24779 |
454.51 |
| Dec 18 2013 |
11243 |
488.61 |
| Dec 18 2013 |
25034 |
525.12 |
| Dec 18 2013 |
17963 |
463.95 |
| Dec 18 2013 |
24779 |
454.51 |
| Dec 11 2013 |
11244 |
488.61 |
| Dec 11 2013 |
25034 |
525.12 |
| Dec 11 2013 |
17964 |
463.95 |
| Dec 11 2013 |
24780 |
454.51 |
| Dec 04 2013 |
17965 |
463.95 |
| Dec 04 2013 |
25036 |
525.12 |
| Dec 04 2013 |
11244 |
488.61 |
| Dec 04 2013 |
24781 |
454.51 |
| Nov 27 2013 |
17965 |
463.95 |
| Nov 27 2013 |
25036 |
525.12 |
| Nov 27 2013 |
11244 |
488.61 |
| Nov 27 2013 |
24781 |
454.51 |
| Nov 20 2013 |
25036 |
525.12 |
| Nov 20 2013 |
11245 |
488.61 |
| Nov 20 2013 |
17965 |
463.95 |
| Nov 20 2013 |
24782 |
454.51 |
| Nov 13 2013 |
17966 |
463.95 |
| Nov 13 2013 |
25037 |
525.12 |
| Nov 13 2013 |
11245 |
488.61 |
| Nov 13 2013 |
24783 |
454.51 |
| Nov 06 2013 |
17966 |
463.95 |
| Nov 06 2013 |
11245 |
488.61 |
| Nov 06 2013 |
25038 |
525.12 |
| Nov 06 2013 |
24783 |
454.51 |
| Oct 30 2013 |
11245 |
488.61 |
| Oct 30 2013 |
25036 |
525.12 |
| Oct 30 2013 |
17966 |
463.95 |
| Oct 30 2013 |
24781 |
454.51 |
| Oct 23 2013 |
25037 |
525.12 |
| Oct 23 2013 |
11245 |
488.61 |
| Oct 23 2013 |
17960 |
463.95 |
| Oct 23 2013 |
24777 |
454.51 |
| Oct 16 2013 |
17974 |
463.95 |
| Oct 16 2013 |
24978 |
525.12 |
| Oct 16 2013 |
11156 |
488.61 |
| Oct 16 2013 |
24754 |
454.51 |
| Oct 09 2013 |
11021 |
488.61 |
| Oct 09 2013 |
24931 |
525.12 |
| Oct 09 2013 |
17757 |
463.95 |
| Oct 09 2013 |
24586 |
454.51 |
| Oct 02 2013 |
24921 |
525.12 |
| Oct 02 2013 |
11117 |
488.61 |
| Oct 02 2013 |
17800 |
463.95 |
| Oct 02 2013 |
24641 |
454.51 |
| Sep 25 2013 |
24830 |
525.12 |
| Sep 25 2013 |
11088 |
488.61 |
| Sep 25 2013 |
17782 |
463.95 |
| Sep 25 2013 |
24590 |
454.51 |
| Sep 18 2013 |
17623 |
463.95 |
| Sep 18 2013 |
24709 |
525.12 |
| Sep 18 2013 |
10988 |
488.61 |
| Sep 18 2013 |
24360 |
454.51 |
| Sep 11 2013 |
10876 |
488.61 |
| Sep 11 2013 |
24526 |
525.12 |
| Sep 11 2013 |
17587 |
463.95 |
| Sep 11 2013 |
24192 |
454.51 |
| Sep 04 2013 |
24432 |
525.12 |
| Sep 04 2013 |
10996 |
488.61 |
| Sep 04 2013 |
17767 |
463.95 |
| Sep 04 2013 |
24346 |
454.51 |
| Aug 28 2013 |
17687 |
463.95 |
| Aug 28 2013 |
11264 |
488.61 |
| Aug 28 2013 |
24316 |
525.12 |
| Aug 28 2013 |
24273 |
454.51 |
| Aug 21 2013 |
11266 |
488.61 |
| Aug 21 2013 |
24457 |
525.12 |
| Aug 21 2013 |
17801 |
463.95 |
| Aug 21 2013 |
24430 |
454.51 |
| Aug 14 2013 |
24583 |
525.12 |
| Aug 14 2013 |
10734 |
488.61 |
| Aug 14 2013 |
17819 |
463.95 |
| Aug 14 2013 |
24155 |
454.51 |
| Aug 07 2013 |
10865 |
488.61 |
| Aug 07 2013 |
24855 |
525.12 |
| Aug 07 2013 |
17818 |
463.95 |
| Aug 07 2013 |
24396 |
454.51 |
| Jul 31 2013 |
10944 |
488.61 |
| Jul 31 2013 |
25070 |
525.12 |
| Jul 31 2013 |
18127 |
463.95 |
| Jul 31 2013 |
24704 |
454.51 |
| Jul 24 2013 |
25302 |
525.12 |
| Jul 24 2013 |
10967 |
488.61 |
| Jul 24 2013 |
18029 |
463.95 |
| Jul 24 2013 |
24825 |
454.51 |
| Jul 17 2013 |
25410 |
525.12 |
| Jul 17 2013 |
10893 |
488.61 |
| Jul 17 2013 |
18076 |
463.95 |
| Jul 17 2013 |
24921 |
454.51 |
| Jul 10 2013 |
18211 |
463.95 |
| Jul 10 2013 |
25602 |
525.12 |
| Jul 10 2013 |
11164 |
488.61 |
| Jul 10 2013 |
25203 |
454.51 |
| Jul 03 2013 |
25814 |
525.12 |
| Jul 03 2013 |
11022 |
488.61 |
| Jul 03 2013 |
18169 |
463.95 |
| Jul 03 2013 |
25210 |
454.51 |
| Jun 26 2013 |
10876 |
488.61 |
| Jun 26 2013 |
26117 |
525.12 |
| Jun 26 2013 |
18113 |
463.95 |
| Jun 26 2013 |
25411 |
454.51 |
| Jun 19 2013 |
18312 |
463.95 |
| Jun 19 2013 |
10680 |
488.61 |
| Jun 19 2013 |
26347 |
525.12 |
| Jun 19 2013 |
25396 |
454.51 |
| Jun 12 2013 |
18373 |
463.95 |
| Jun 12 2013 |
26398 |
525.12 |
| Jun 12 2013 |
10980 |
488.61 |
| Jun 12 2013 |
25682 |
454.51 |
| Jun 05 2013 |
10487 |
488.61 |
| Jun 05 2013 |
25976 |
525.12 |
| Jun 05 2013 |
18261 |
463.95 |
| Jun 05 2013 |
25454 |
454.51 |
| May 29 2013 |
18157 |
463.95 |
| May 29 2013 |
26072 |
525.12 |
| May 29 2013 |
10411 |
488.61 |
| May 29 2013 |
25449 |
454.51 |
| May 22 2013 |
18466 |
463.95 |
| May 22 2013 |
10457 |
488.61 |
| May 22 2013 |
26460 |
525.12 |
| May 22 2013 |
25912 |
454.51 |
| May 15 2013 |
26612 |
525.12 |
| May 15 2013 |
10216 |
488.61 |
| May 15 2013 |
18469 |
463.95 |
| May 15 2013 |
25924 |
454.51 |
| May 08 2013 |
26498 |
525.12 |
| May 08 2013 |
9926 |
488.61 |
| May 08 2013 |
18463 |
463.95 |
| May 08 2013 |
25857 |
454.51 |
| May 01 2013 |
19973 |
475.73 |
| May 01 2013 |
26596 |
525.12 |
| May 01 2013 |
11072 |
519.23 |
| May 01 2013 |
32843 |
501.81 |
| Apr 24 2013 |
26635 |
526.2 |
| Apr 24 2013 |
10910 |
519.23 |
| Apr 24 2013 |
20471 |
487.41 |
| Apr 24 2013 |
32071 |
498.62 |
| Apr 17 2013 |
11824 |
547.27 |
| Apr 17 2013 |
26722 |
529.89 |
| Apr 17 2013 |
19310 |
473.69 |
| Apr 17 2013 |
31093 |
490.39 |
| Apr 10 2013 |
26222 |
529.89 |
| Apr 10 2013 |
11796 |
547.27 |
| Apr 10 2013 |
19259 |
473.69 |
| Apr 10 2013 |
30861 |
490.39 |
| Apr 03 2013 |
19666 |
478.6 |
| Apr 03 2013 |
11948 |
558.33 |
| Apr 03 2013 |
25948 |
529.89 |
| Apr 03 2013 |
30730 |
490.39 |
| Mar 27 2013 |
12492 |
577.88 |
| Mar 27 2013 |
26297 |
535.97 |
| Mar 27 2013 |
20075 |
478.6 |
| Mar 27 2013 |
30597 |
488.22 |
| Mar 20 2013 |
11755 |
577.88 |
| Mar 20 2013 |
25839 |
535.97 |
| Mar 20 2013 |
19942 |
478.6 |
| Mar 20 2013 |
30219 |
485.69 |
| Mar 13 2013 |
12512 |
446.28 |
| Mar 13 2013 |
30123 |
485.69 |
| Oct 19 2012 |
23064 |
540.6 |
| Oct 19 2012 |
10878 |
577.88 |
| Oct 19 2012 |
19314 |
489.37 |
| Oct 19 2012 |
34742 |
533.44 |
| Sep 23 2012 |
19000 |
489.37 |
| Sep 23 2012 |
10682 |
577.88 |
| Sep 23 2012 |
22829 |
540.6 |
| Sep 23 2012 |
34238 |
533.44 |
| Aug 31 2012 |
10040 |
577.88 |
| Aug 31 2012 |
22197 |
540.6 |
| Aug 31 2012 |
18198 |
489.37 |
| Aug 31 2012 |
33402 |
533.44 |
| Aug 24 2012 |
17967 |
489.37 |
| Aug 24 2012 |
9856 |
577.88 |
| Aug 24 2012 |
21793 |
540.6 |
| Aug 24 2012 |
32992 |
533.44 |
| Aug 10 2012 |
9315 |
577.88 |
| Aug 10 2012 |
20843 |
540.6 |
| Aug 10 2012 |
17333 |
489.37 |
| Aug 10 2012 |
31923 |
533.44 |
| Aug 03 2012 |
15981 |
474.62 |
| Aug 03 2012 |
8872 |
577.88 |
| Aug 03 2012 |
20420 |
540.6 |
| Aug 03 2012 |
31390 |
533.44 |
| Jul 27 2012 |
15781 |
474.62 |
| Jul 27 2012 |
8245 |
577.88 |
| Jul 27 2012 |
19699 |
540.6 |
| Jul 27 2012 |
30700 |
533.44 |
| Jul 06 2012 |
18565 |
540.6 |
| Jul 06 2012 |
7666 |
577.88 |
| Jul 06 2012 |
15089 |
474.62 |
| Jul 06 2012 |
29681 |
533.44 |
| Jun 22 2012 |
16913 |
540.6 |
| Jun 22 2012 |
7796 |
577.88 |
| Jun 22 2012 |
14823 |
474.62 |
| Jun 22 2012 |
28577 |
533.44 |
| Jun 15 2012 |
16777 |
540.6 |
| Jun 15 2012 |
7591 |
577.88 |
| Jun 15 2012 |
14659 |
474.62 |
| Jun 15 2012 |
28888 |
533.44 |
| Jun 08 2012 |
7650 |
577.88 |
| Jun 08 2012 |
16689 |
540.6 |
| Jun 08 2012 |
14398 |
474.62 |
| Jun 08 2012 |
28622 |
533.44 |
| Jun 01 2012 |
15895 |
540.6 |
| Jun 01 2012 |
8023 |
577.88 |
| Jun 01 2012 |
14358 |
474.62 |
| Jun 01 2012 |
28247 |
533.44 |
| May 25 2012 |
13115 |
540.6 |
| May 25 2012 |
7867 |
577.88 |
| May 25 2012 |
13432 |
474.62 |
| May 25 2012 |
26333 |
533.44 |
| May 18 2012 |
8076 |
577.88 |
| May 18 2012 |
13211 |
540.6 |
| May 18 2012 |
13509 |
474.62 |
| May 18 2012 |
26578 |
533.44 |
| May 11 2012 |
7993 |
577.88 |
| May 11 2012 |
13061 |
540.6 |
| May 11 2012 |
13092 |
474.62 |
| May 11 2012 |
26380 |
533.44 |
| May 04 2012 |
12120 |
474.62 |
| May 04 2012 |
12515 |
540.6 |
| May 04 2012 |
7678 |
577.88 |
| May 04 2012 |
25692 |
533.44 |
| Apr 27 2012 |
6791 |
577.88 |
| Apr 27 2012 |
12283 |
551.78 |
| Apr 27 2012 |
10241 |
462.57 |
| Apr 27 2012 |
24718 |
532.49 |
| Apr 13 2012 |
7962 |
461.84 |
| Apr 13 2012 |
5570 |
580.46 |
| Apr 13 2012 |
21751 |
516.52 |
| Apr 06 2012 |
6066 |
430.36 |
| Apr 06 2012 |
20799 |
510.89 |
| Mar 27 2012 |
5943 |
430.36 |
| Mar 27 2012 |
20335 |
510.89 |
| Sep 23 2011 |
13872 |
628.84 |
| Sep 23 2011 |
14236 |
616.33 |
| Sep 23 2011 |
21521 |
640.15 |
| Sep 16 2011 |
13775 |
628.84 |
| Sep 16 2011 |
14184 |
616.33 |
| Sep 16 2011 |
21442 |
640.15 |
| Sep 10 2011 |
13499 |
628.84 |
| Sep 10 2011 |
13908 |
616.33 |
| Sep 10 2011 |
20983 |
640.15 |
| Sep 02 2011 |
13731 |
616.33 |
| Sep 02 2011 |
13425 |
628.84 |
| Sep 02 2011 |
20836 |
640.15 |
| Aug 26 2011 |
13405 |
628.84 |
| Aug 26 2011 |
13683 |
616.33 |
| Aug 26 2011 |
20788 |
640.15 |
| Aug 19 2011 |
13390 |
616.33 |
| Aug 19 2011 |
12900 |
628.84 |
| Aug 19 2011 |
19667 |
640.15 |
| Aug 12 2011 |
12585 |
628.84 |
| Aug 12 2011 |
13325 |
616.33 |
| Aug 12 2011 |
19436 |
640.15 |
| Aug 05 2011 |
13291 |
616.33 |
| Aug 05 2011 |
12364 |
628.84 |
| Aug 05 2011 |
19255 |
640.15 |
| Jul 29 2011 |
12237 |
628.84 |
| Jul 29 2011 |
13169 |
616.33 |
| Jul 29 2011 |
19060 |
640.15 |
| Jul 22 2011 |
12602 |
616.33 |
| Jul 22 2011 |
11421 |
628.84 |
| Jul 22 2011 |
18233 |
640.15 |
| Jul 15 2011 |
10784 |
628.84 |
| Jul 15 2011 |
12002 |
616.33 |
| Jul 15 2011 |
17399 |
640.15 |
| Jul 08 2011 |
11470 |
616.33 |
| Jul 08 2011 |
9598 |
628.84 |
| Jul 08 2011 |
16394 |
640.15 |
| Jul 01 2011 |
9285 |
616.33 |
| Jul 01 2011 |
7045 |
628.84 |
| Jul 01 2011 |
13272 |
640.15 |
| Jun 17 2011 |
8823 |
616.33 |
| Jun 17 2011 |
6428 |
628.84 |
| Jun 17 2011 |
12716 |
640.15 |
| Jun 10 2011 |
8532 |
616.33 |
| Jun 10 2011 |
6846 |
628.84 |
| Jun 10 2011 |
12853 |
640.15 |
| Jun 03 2011 |
7948 |
616.33 |
| Jun 03 2011 |
6244 |
628.84 |
| Jun 03 2011 |
11988 |
640.15 |
| May 29 2011 |
7811 |
616.33 |
| May 29 2011 |
6118 |
628.84 |
| May 29 2011 |
11961 |
640.15 |
| May 06 2011 |
5365 |
628.84 |
| May 06 2011 |
7590 |
616.33 |
| May 06 2011 |
11414 |
640.15 |
| Apr 22 2011 |
5804 |
628.84 |
| Apr 22 2011 |
7816 |
616.33 |
| Apr 22 2011 |
11870 |
640.15 |
| Apr 01 2011 |
7759 |
618 |
| Apr 01 2011 |
2893 |
663.75 |
| Apr 01 2011 |
6588 |
576 |
| Apr 01 2011 |
11338 |
619.25 |
