| Apr 24 2020 |
4988 |
390.4 |
| Apr 17 2020 |
5121 |
390.4 |
| Apr 10 2020 |
5236 |
390.4 |
| Apr 03 2020 |
5431 |
390.4 |
| Mar 27 2020 |
5638 |
390.4 |
| Mar 20 2020 |
5730 |
390.4 |
| Mar 13 2020 |
5818 |
390.4 |
| Mar 06 2020 |
5863 |
390.4 |
| Feb 28 2020 |
5894 |
390.4 |
| Feb 21 2020 |
5803 |
390.4 |
| Feb 14 2020 |
5822 |
390.4 |
| Feb 07 2020 |
5792 |
390.4 |
| Jan 31 2020 |
5819 |
390.4 |
| Jan 24 2020 |
5827 |
390.4 |
| Jan 17 2020 |
5801 |
390.4 |
| Jan 10 2020 |
5800 |
390.4 |
| Jan 03 2020 |
5803 |
390.4 |
| Dec 27 2019 |
5803 |
390.4 |
| Dec 20 2019 |
5803 |
390.4 |
| Dec 13 2019 |
5803 |
390.4 |
| Dec 06 2019 |
5804 |
390.4 |
| Nov 29 2019 |
5808 |
390.4 |
| Nov 22 2019 |
5808 |
390.4 |
| Nov 15 2019 |
5810 |
390.4 |
| Nov 08 2019 |
5789 |
390.4 |
| Nov 01 2019 |
5712 |
390.4 |
| Oct 25 2019 |
5720 |
390.4 |
| Oct 18 2019 |
5728 |
390.4 |
| Oct 11 2019 |
5720 |
390.4 |
| Oct 04 2019 |
5725 |
390.4 |
| Sep 27 2019 |
5780 |
390.4 |
| Sep 20 2019 |
5782 |
390.4 |
| Sep 13 2019 |
5786 |
390.4 |
| Sep 06 2019 |
5866 |
390.4 |
| Aug 30 2019 |
5916 |
390.4 |
| Aug 23 2019 |
5954 |
390.4 |
| Aug 16 2019 |
5959 |
390.4 |
| Aug 09 2019 |
5960 |
390.4 |
| Aug 02 2019 |
6012 |
390.4 |
| Jul 26 2019 |
6066 |
390.4 |
| Jul 19 2019 |
6127 |
390.4 |
| Jul 12 2019 |
6245 |
390.4 |
| Jul 05 2019 |
6450 |
390.4 |
| Jun 28 2019 |
6548 |
390.4 |
| Jun 21 2019 |
6516 |
390.4 |
| Jun 14 2019 |
6533 |
390.4 |
| Jun 07 2019 |
6618 |
390.4 |
| May 31 2019 |
6637 |
390.4 |
| May 24 2019 |
6695 |
390.4 |
| May 17 2019 |
6751 |
390.4 |
| May 10 2019 |
6697 |
390.4 |
| May 03 2019 |
6737 |
390.4 |
| Jun 01 2016 |
204 |
218.65 |
| Jun 01 2016 |
435 |
218.65 |
| May 25 2016 |
205 |
218.65 |
| May 25 2016 |
450 |
218.65 |
| May 18 2016 |
207 |
218.65 |
| May 18 2016 |
445 |
218.65 |
| May 11 2016 |
183 |
218.65 |
| May 11 2016 |
411 |
218.65 |
| May 04 2016 |
184 |
218.65 |
| May 04 2016 |
414 |
218.65 |
| Apr 27 2016 |
203 |
218.65 |
| Apr 27 2016 |
446 |
218.65 |
| Apr 20 2016 |
209 |
218.65 |
| Apr 20 2016 |
492 |
218.65 |
| Apr 13 2016 |
216 |
218.65 |
| Apr 13 2016 |
496 |
218.65 |
| Apr 06 2016 |
214 |
218.65 |
| Apr 06 2016 |
490 |
218.65 |
| Mar 30 2016 |
214 |
218.65 |
| Mar 30 2016 |
482 |
218.65 |
| Mar 23 2016 |
1653 |
281.76 |
| Mar 23 2016 |
1441 |
280.06 |
| Mar 23 2016 |
223 |
218.65 |
| Mar 23 2016 |
1457 |
260.16 |
| Mar 16 2016 |
1653 |
281.76 |
| Mar 16 2016 |
875 |
261.37 |
| Mar 16 2016 |
3039 |
325.99 |
| Mar 16 2016 |
2932 |
291.3 |
| Mar 09 2016 |
1673 |
281.76 |
| Mar 09 2016 |
885 |
261.37 |
| Mar 09 2016 |
3052 |
325.99 |
| Mar 09 2016 |
2948 |
291.3 |
| Mar 02 2016 |
3021 |
325.99 |
| Mar 02 2016 |
1671 |
281.76 |
| Mar 02 2016 |
868 |
261.37 |
| Mar 02 2016 |
2932 |
291.3 |
| Feb 24 2016 |
1654 |
281.76 |
| Feb 24 2016 |
868 |
261.37 |
| Feb 24 2016 |
3044 |
325.99 |
| Feb 24 2016 |
2929 |
291.3 |
| Feb 17 2016 |
875 |
261.37 |
| Feb 17 2016 |
1651 |
281.76 |
| Feb 17 2016 |
3103 |
325.99 |
| Feb 17 2016 |
2956 |
291.3 |
| Feb 10 2016 |
3109 |
325.99 |
| Feb 10 2016 |
1655 |
281.76 |
| Feb 10 2016 |
890 |
261.37 |
| Feb 10 2016 |
2996 |
291.3 |
| Feb 03 2016 |
896 |
261.37 |
| Feb 03 2016 |
1654 |
281.76 |
| Feb 03 2016 |
3131 |
325.99 |
| Feb 03 2016 |
3002 |
291.3 |
| Jan 27 2016 |
900 |
261.37 |
| Jan 27 2016 |
1654 |
281.76 |
| Jan 27 2016 |
3142 |
325.99 |
| Jan 27 2016 |
3014 |
291.3 |
| Jan 20 2016 |
901 |
261.37 |
| Jan 20 2016 |
1654 |
281.76 |
| Jan 20 2016 |
3147 |
325.99 |
| Jan 20 2016 |
3017 |
291.3 |
| Jan 13 2016 |
3148 |
325.99 |
| Jan 13 2016 |
903 |
261.37 |
| Jan 13 2016 |
1654 |
281.76 |
| Jan 13 2016 |
3023 |
291.3 |
| Jan 06 2016 |
1654 |
281.76 |
| Jan 06 2016 |
902 |
261.37 |
| Jan 06 2016 |
3148 |
325.99 |
| Jan 06 2016 |
3023 |
291.3 |
| Dec 30 2015 |
900 |
261.37 |
| Dec 30 2015 |
1656 |
281.76 |
| Dec 30 2015 |
3148 |
325.99 |
| Dec 30 2015 |
3024 |
291.3 |
| Dec 23 2015 |
900 |
261.37 |
| Dec 23 2015 |
1656 |
281.76 |
| Dec 23 2015 |
3148 |
325.99 |
| Dec 23 2015 |
3024 |
291.3 |
| Dec 16 2015 |
1656 |
281.76 |
| Dec 16 2015 |
900 |
261.37 |
| Dec 16 2015 |
3148 |
325.99 |
| Dec 16 2015 |
3024 |
291.3 |
| Dec 09 2015 |
1656 |
281.76 |
| Dec 09 2015 |
901 |
261.37 |
| Dec 09 2015 |
3148 |
325.99 |
| Dec 09 2015 |
3025 |
291.3 |
| Dec 02 2015 |
901 |
261.37 |
| Dec 02 2015 |
1656 |
281.76 |
| Dec 02 2015 |
3148 |
325.99 |
| Dec 02 2015 |
3025 |
291.3 |
| Nov 25 2015 |
3148 |
325.99 |
| Nov 25 2015 |
901 |
261.37 |
| Nov 25 2015 |
1656 |
281.76 |
| Nov 25 2015 |
3025 |
291.3 |
| Nov 18 2015 |
1656 |
281.76 |
| Nov 18 2015 |
901 |
261.37 |
| Nov 18 2015 |
3148 |
325.99 |
| Nov 18 2015 |
3025 |
291.3 |
| Nov 11 2015 |
1656 |
281.76 |
| Nov 11 2015 |
901 |
261.37 |
| Nov 11 2015 |
3144 |
325.99 |
| Nov 11 2015 |
3025 |
291.3 |
| Nov 04 2015 |
3144 |
325.99 |
| Nov 04 2015 |
1656 |
281.76 |
| Nov 04 2015 |
901 |
261.37 |
| Nov 04 2015 |
3025 |
291.3 |
| Oct 28 2015 |
899 |
261.37 |
| Oct 28 2015 |
1659 |
281.76 |
| Oct 28 2015 |
3144 |
325.99 |
| Oct 28 2015 |
3024 |
291.3 |
| Oct 21 2015 |
3139 |
325.99 |
| Oct 21 2015 |
1660 |
281.76 |
| Oct 21 2015 |
902 |
261.37 |
| Oct 21 2015 |
3030 |
291.3 |
| Oct 14 2015 |
3144 |
325.99 |
| Oct 14 2015 |
901 |
261.37 |
| Oct 14 2015 |
1660 |
281.76 |
| Oct 14 2015 |
3028 |
291.3 |
| Oct 07 2015 |
901 |
261.37 |
| Oct 07 2015 |
1660 |
281.76 |
| Oct 07 2015 |
3141 |
325.99 |
| Oct 07 2015 |
3028 |
291.3 |
| Sep 30 2015 |
902 |
261.37 |
| Sep 30 2015 |
1654 |
281.76 |
| Sep 30 2015 |
3145 |
325.99 |
| Sep 30 2015 |
3026 |
291.3 |
| Sep 23 2015 |
1669 |
281.76 |
| Sep 23 2015 |
903 |
261.37 |
| Sep 23 2015 |
3151 |
325.99 |
| Sep 23 2015 |
3042 |
291.3 |
| Sep 16 2015 |
3130 |
325.99 |
| Sep 16 2015 |
906 |
261.37 |
| Sep 16 2015 |
1670 |
281.76 |
| Sep 16 2015 |
3037 |
291.3 |
| Sep 09 2015 |
1675 |
281.76 |
| Sep 09 2015 |
910 |
261.37 |
| Sep 09 2015 |
3127 |
325.99 |
| Sep 09 2015 |
3007 |
291.3 |
| Sep 02 2015 |
1660 |
281.76 |
| Sep 02 2015 |
911 |
261.37 |
| Sep 02 2015 |
3160 |
325.99 |
| Sep 02 2015 |
2990 |
291.3 |
| Aug 26 2015 |
3236 |
325.99 |
| Aug 26 2015 |
919 |
261.37 |
| Aug 26 2015 |
1697 |
281.76 |
| Aug 26 2015 |
3045 |
291.3 |
| Aug 19 2015 |
922 |
261.37 |
| Aug 19 2015 |
1695 |
281.76 |
| Aug 19 2015 |
3357 |
325.99 |
| Aug 19 2015 |
3090 |
291.3 |
| Aug 12 2015 |
939 |
261.37 |
| Aug 12 2015 |
1713 |
281.76 |
| Aug 12 2015 |
3322 |
325.99 |
| Aug 12 2015 |
3095 |
291.3 |
| Aug 05 2015 |
950 |
261.37 |
| Aug 05 2015 |
1719 |
281.76 |
| Aug 05 2015 |
3364 |
325.99 |
| Aug 05 2015 |
3133 |
291.3 |
| Jul 29 2015 |
3364 |
325.99 |
| Jul 29 2015 |
979 |
261.37 |
| Jul 29 2015 |
1701 |
281.76 |
| Jul 29 2015 |
3176 |
291.3 |
| Jul 22 2015 |
949 |
261.37 |
| Jul 22 2015 |
1703 |
281.76 |
| Jul 22 2015 |
3376 |
325.99 |
| Jul 22 2015 |
3162 |
291.3 |
| Jul 15 2015 |
989 |
261.37 |
| Jul 15 2015 |
1779 |
281.76 |
| Jul 15 2015 |
3542 |
325.99 |
| Jul 15 2015 |
3233 |
291.3 |
| Jul 08 2015 |
1810 |
281.76 |
| Jul 08 2015 |
1008 |
261.37 |
| Jul 08 2015 |
3561 |
325.99 |
| Jul 08 2015 |
3335 |
291.3 |
| Jul 01 2015 |
1033 |
261.37 |
| Jul 01 2015 |
1835 |
281.76 |
| Jul 01 2015 |
3602 |
325.99 |
| Jul 01 2015 |
3363 |
291.3 |
| Jun 24 2015 |
1841 |
281.76 |
| Jun 24 2015 |
1046 |
261.37 |
| Jun 24 2015 |
3635 |
325.99 |
| Jun 24 2015 |
3403 |
291.3 |
| Jun 17 2015 |
1896 |
281.76 |
| Jun 17 2015 |
1071 |
261.37 |
| Jun 17 2015 |
3631 |
325.99 |
| Jun 17 2015 |
3495 |
291.3 |
| Jun 10 2015 |
14044 |
433.32 |
| Jun 10 2015 |
1862 |
281.76 |
| Jun 10 2015 |
1096 |
261.37 |
| Jun 10 2015 |
4814 |
309.46 |
| Jun 03 2015 |
1103 |
261.37 |
| Jun 03 2015 |
1859 |
281.76 |
| Jun 03 2015 |
14196 |
433.32 |
| Jun 03 2015 |
4898 |
309.46 |
| May 27 2015 |
1865 |
281.76 |
| May 27 2015 |
1110 |
261.37 |
| May 27 2015 |
14050 |
433.32 |
| May 27 2015 |
4881 |
309.46 |
| May 20 2015 |
14149 |
433.32 |
| May 20 2015 |
1859 |
281.76 |
| May 20 2015 |
1136 |
261.37 |
| May 20 2015 |
4918 |
309.46 |
| May 13 2015 |
1143 |
261.37 |
| May 13 2015 |
1846 |
281.76 |
| May 13 2015 |
14296 |
433.32 |
| May 13 2015 |
4947 |
309.46 |
| May 06 2015 |
1745 |
281.76 |
| May 06 2015 |
14152 |
433.32 |
| May 06 2015 |
1022 |
261.37 |
| May 06 2015 |
4803 |
309.46 |
| Apr 29 2015 |
1070 |
261.37 |
| Apr 29 2015 |
1806 |
281.76 |
| Apr 29 2015 |
14342 |
433.32 |
| Apr 29 2015 |
4907 |
309.46 |
| Apr 22 2015 |
14389 |
433.32 |
| Apr 22 2015 |
1079 |
261.37 |
| Apr 22 2015 |
1799 |
281.76 |
| Apr 22 2015 |
4934 |
309.46 |
| Apr 15 2015 |
1785 |
281.76 |
| Apr 15 2015 |
1078 |
261.37 |
| Apr 15 2015 |
14194 |
433.32 |
| Apr 15 2015 |
4987 |
309.46 |
| Apr 08 2015 |
14196 |
433.32 |
| Apr 08 2015 |
1099 |
261.37 |
| Apr 08 2015 |
1784 |
281.76 |
| Apr 08 2015 |
5052 |
309.46 |
| Apr 01 2015 |
1780 |
281.76 |
| Apr 01 2015 |
1131 |
261.37 |
| Apr 01 2015 |
14321 |
433.32 |
| Apr 01 2015 |
5114 |
309.46 |
| Mar 25 2015 |
593 |
242.69 |
| Mar 25 2015 |
13866 |
433.32 |
| Mar 25 2015 |
7625 |
338.01 |
| Mar 18 2015 |
5127 |
374.45 |
| Mar 18 2015 |
11625 |
374.45 |
| Mar 11 2015 |
2521 |
303.11 |
| Mar 11 2015 |
3771 |
318.08 |
| Mar 11 2015 |
5289 |
374.45 |
| Mar 11 2015 |
7175 |
331.88 |
| Mar 04 2015 |
5359 |
374.45 |
| Mar 04 2015 |
3836 |
318.08 |
| Mar 04 2015 |
3938 |
327.06 |
| Mar 04 2015 |
5245 |
310.18 |
| Feb 25 2015 |
3958 |
327.06 |
| Feb 25 2015 |
5303 |
374.45 |
| Feb 25 2015 |
3847 |
318.08 |
| Feb 25 2015 |
5272 |
310.18 |
| Feb 18 2015 |
4050 |
327.06 |
| Feb 18 2015 |
5330 |
374.45 |
| Feb 18 2015 |
3891 |
318.08 |
| Feb 18 2015 |
5347 |
310.18 |
| Feb 11 2015 |
4075 |
327.06 |
| Feb 11 2015 |
3902 |
318.08 |
| Feb 11 2015 |
5353 |
374.45 |
| Feb 11 2015 |
5373 |
310.18 |
| Feb 04 2015 |
3916 |
318.08 |
| Feb 04 2015 |
5354 |
374.45 |
| Feb 04 2015 |
4100 |
327.06 |
| Feb 04 2015 |
5397 |
310.18 |
| Jan 28 2015 |
5354 |
374.45 |
| Jan 28 2015 |
3928 |
318.08 |
| Jan 28 2015 |
4102 |
327.06 |
| Jan 28 2015 |
5408 |
310.18 |
| Jan 21 2015 |
5360 |
374.45 |
| Jan 21 2015 |
3943 |
318.08 |
| Jan 21 2015 |
4114 |
327.06 |
| Jan 21 2015 |
5424 |
310.18 |
| Jan 14 2015 |
4119 |
327.06 |
| Jan 14 2015 |
5360 |
374.45 |
| Jan 14 2015 |
3953 |
318.08 |
| Jan 14 2015 |
5436 |
310.18 |
| Jan 07 2015 |
4119 |
327.06 |
| Jan 07 2015 |
3949 |
318.08 |
| Jan 07 2015 |
5360 |
374.45 |
| Jan 07 2015 |
5432 |
310.18 |
| Dec 31 2014 |
3949 |
318.08 |
| Dec 31 2014 |
4119 |
327.06 |
| Dec 31 2014 |
5363 |
374.45 |
| Dec 31 2014 |
5435 |
310.18 |
| Dec 24 2014 |
4119 |
327.06 |
| Dec 24 2014 |
3949 |
318.08 |
| Dec 24 2014 |
5363 |
374.45 |
| Dec 24 2014 |
5435 |
310.18 |
| Dec 17 2014 |
5363 |
374.45 |
| Dec 17 2014 |
3946 |
318.08 |
| Dec 17 2014 |
4119 |
327.06 |
| Dec 17 2014 |
5435 |
310.18 |
| Dec 10 2014 |
5363 |
374.45 |
| Dec 10 2014 |
3946 |
318.08 |
| Dec 10 2014 |
4119 |
327.06 |
| Dec 10 2014 |
5435 |
310.18 |
| Dec 03 2014 |
5364 |
374.45 |
| Dec 03 2014 |
3946 |
318.08 |
| Dec 03 2014 |
4119 |
327.06 |
| Dec 03 2014 |
5435 |
310.18 |
| Nov 26 2014 |
4119 |
327.06 |
| Nov 26 2014 |
3946 |
318.08 |
| Nov 26 2014 |
5364 |
374.45 |
| Nov 26 2014 |
5435 |
310.18 |
| Nov 19 2014 |
5364 |
374.45 |
| Nov 19 2014 |
3946 |
318.08 |
| Nov 19 2014 |
4119 |
327.06 |
| Nov 19 2014 |
5434 |
310.18 |
| Nov 12 2014 |
3946 |
318.08 |
| Nov 12 2014 |
5364 |
374.45 |
| Nov 12 2014 |
4119 |
327.06 |
| Nov 12 2014 |
5434 |
310.18 |
| Nov 05 2014 |
4119 |
327.06 |
| Nov 05 2014 |
5364 |
374.45 |
| Nov 05 2014 |
3946 |
318.08 |
| Nov 05 2014 |
5434 |
310.18 |
| Oct 29 2014 |
4119 |
327.06 |
| Oct 29 2014 |
3946 |
318.08 |
| Oct 29 2014 |
5364 |
374.45 |
| Oct 29 2014 |
5433 |
310.18 |
| Oct 22 2014 |
5359 |
374.45 |
| Oct 22 2014 |
3941 |
318.08 |
| Oct 22 2014 |
4122 |
327.06 |
| Oct 22 2014 |
5440 |
310.18 |
| Oct 15 2014 |
4119 |
327.06 |
| Oct 15 2014 |
3935 |
318.08 |
| Oct 15 2014 |
5357 |
374.45 |
| Oct 15 2014 |
5438 |
310.18 |
| Oct 08 2014 |
4134 |
327.06 |
| Oct 08 2014 |
3935 |
318.08 |
| Oct 08 2014 |
5357 |
374.45 |
| Oct 08 2014 |
5449 |
310.18 |
| Oct 01 2014 |
3946 |
318.08 |
| Oct 01 2014 |
5361 |
374.45 |
| Oct 01 2014 |
4136 |
327.06 |
| Oct 01 2014 |
5454 |
310.18 |
| Sep 24 2014 |
5339 |
374.45 |
| Sep 24 2014 |
3968 |
318.08 |
| Sep 24 2014 |
4139 |
327.06 |
| Sep 24 2014 |
5439 |
310.18 |
| Sep 17 2014 |
4126 |
327.06 |
| Sep 17 2014 |
5318 |
374.45 |
| Sep 17 2014 |
4010 |
318.08 |
| Sep 17 2014 |
5455 |
310.18 |
| Sep 10 2014 |
5319 |
374.45 |
| Sep 10 2014 |
3975 |
318.08 |
| Sep 10 2014 |
4136 |
327.06 |
| Sep 10 2014 |
5441 |
310.18 |
| Sep 03 2014 |
5315 |
374.45 |
| Sep 03 2014 |
4010 |
318.08 |
| Sep 03 2014 |
4144 |
327.06 |
| Sep 03 2014 |
5474 |
310.18 |
| Aug 27 2014 |
4071 |
318.08 |
| Aug 27 2014 |
5211 |
374.45 |
| Aug 27 2014 |
4090 |
327.06 |
| Aug 27 2014 |
5482 |
310.18 |
| Aug 20 2014 |
4100 |
327.06 |
| Aug 20 2014 |
4077 |
318.08 |
| Aug 20 2014 |
5195 |
374.45 |
| Aug 20 2014 |
5507 |
310.18 |
| Aug 13 2014 |
5233 |
374.45 |
| Aug 13 2014 |
4107 |
318.08 |
| Aug 13 2014 |
4103 |
327.06 |
| Aug 13 2014 |
5581 |
310.18 |
| Aug 06 2014 |
5205 |
374.45 |
| Aug 06 2014 |
4128 |
318.08 |
| Aug 06 2014 |
4163 |
327.06 |
| Aug 06 2014 |
5596 |
310.18 |
| Jul 30 2014 |
4175 |
327.06 |
| Jul 30 2014 |
4148 |
318.08 |
| Jul 30 2014 |
5291 |
374.45 |
| Jul 30 2014 |
5658 |
310.18 |
| Jul 23 2014 |
4123 |
318.08 |
| Jul 23 2014 |
5177 |
374.45 |
| Jul 23 2014 |
4196 |
327.06 |
| Jul 23 2014 |
5648 |
310.18 |
| Jul 16 2014 |
4099 |
318.08 |
| Jul 16 2014 |
5285 |
374.45 |
| Jul 16 2014 |
4224 |
327.06 |
| Jul 16 2014 |
5606 |
310.18 |
| Jul 09 2014 |
5158 |
374.45 |
| Jul 09 2014 |
4176 |
318.08 |
| Jul 09 2014 |
4223 |
327.06 |
| Jul 09 2014 |
5596 |
310.18 |
| Jul 02 2014 |
4232 |
318.08 |
| Jul 02 2014 |
5309 |
374.45 |
| Jul 02 2014 |
4271 |
327.06 |
| Jul 02 2014 |
5700 |
310.18 |
| Jun 25 2014 |
5159 |
374.45 |
| Jun 25 2014 |
4333 |
318.08 |
| Jun 25 2014 |
4330 |
327.06 |
| Jun 25 2014 |
5670 |
310.18 |
| Jun 18 2014 |
5142 |
374.45 |
| Jun 18 2014 |
4338 |
318.08 |
| Jun 18 2014 |
4353 |
327.06 |
| Jun 18 2014 |
5713 |
310.18 |
| Jun 11 2014 |
4402 |
327.06 |
| Jun 11 2014 |
5378 |
374.45 |
| Jun 11 2014 |
4375 |
318.08 |
| Jun 11 2014 |
5768 |
310.18 |
| Jun 04 2014 |
5426 |
374.45 |
| Jun 04 2014 |
4493 |
318.08 |
| Jun 04 2014 |
4457 |
327.06 |
| Jun 04 2014 |
5871 |
310.18 |
| May 28 2014 |
4555 |
318.08 |
| May 28 2014 |
5479 |
374.45 |
| May 28 2014 |
4479 |
327.06 |
| May 28 2014 |
5902 |
310.18 |
| May 21 2014 |
4510 |
327.06 |
| May 21 2014 |
4581 |
318.08 |
| May 21 2014 |
5466 |
374.45 |
| May 21 2014 |
5941 |
310.18 |
| May 14 2014 |
4549 |
327.06 |
| May 14 2014 |
4633 |
318.08 |
| May 14 2014 |
5558 |
374.45 |
| May 14 2014 |
5987 |
310.18 |
| May 07 2014 |
4616 |
318.08 |
| May 07 2014 |
5301 |
374.45 |
| May 07 2014 |
4439 |
327.06 |
| May 07 2014 |
5995 |
310.18 |
| Apr 30 2014 |
4650 |
327.06 |
| Apr 30 2014 |
4854 |
318.08 |
| Apr 30 2014 |
5564 |
374.45 |
| Apr 30 2014 |
6218 |
310.18 |
| Apr 23 2014 |
4772 |
327.06 |
| Apr 23 2014 |
4897 |
318.08 |
| Apr 23 2014 |
5741 |
374.45 |
| Apr 23 2014 |
6283 |
310.18 |
| Apr 16 2014 |
5684 |
374.45 |
| Apr 16 2014 |
4906 |
318.08 |
| Apr 16 2014 |
4795 |
327.06 |
| Apr 16 2014 |
6265 |
310.18 |
| Apr 09 2014 |
4940 |
318.08 |
| Apr 09 2014 |
5697 |
374.45 |
| Apr 09 2014 |
4967 |
327.06 |
| Apr 09 2014 |
6351 |
310.18 |
| Apr 02 2014 |
6306 |
345.3 |
| Apr 02 2014 |
2653 |
278.22 |
| Apr 02 2014 |
5540 |
374.45 |
| Apr 02 2014 |
4010 |
282.97 |
| Mar 26 2014 |
7258 |
410.05 |
| Mar 26 2014 |
2664 |
277.13 |
| Mar 26 2014 |
6226 |
345.3 |
| Mar 26 2014 |
4038 |
282.97 |
| Mar 19 2014 |
8249 |
427.85 |
| Mar 19 2014 |
2685 |
277.13 |
| Mar 19 2014 |
6231 |
345.3 |
| Mar 19 2014 |
4072 |
282.97 |
| Mar 12 2014 |
1565 |
252.34 |
| Mar 12 2014 |
8260 |
427.85 |
| Mar 12 2014 |
8690 |
372.65 |
| Mar 12 2014 |
5496 |
300.47 |
| Mar 05 2014 |
8600 |
372.65 |
| Mar 05 2014 |
1614 |
252.34 |
| Mar 05 2014 |
8192 |
427.85 |
| Mar 05 2014 |
5518 |
300.47 |
| Feb 26 2014 |
1640 |
252.34 |
| Feb 26 2014 |
8259 |
427.85 |
| Feb 26 2014 |
8612 |
372.65 |
| Feb 26 2014 |
5554 |
300.47 |
| Feb 19 2014 |
8306 |
427.85 |
| Feb 19 2014 |
1658 |
252.34 |
| Feb 19 2014 |
8640 |
372.65 |
| Feb 19 2014 |
5592 |
300.47 |
| Feb 12 2014 |
8626 |
372.65 |
| Feb 12 2014 |
1666 |
252.34 |
| Feb 12 2014 |
8377 |
427.85 |
| Feb 12 2014 |
5588 |
300.47 |
| Feb 05 2014 |
8364 |
427.85 |
| Feb 05 2014 |
1707 |
252.34 |
| Feb 05 2014 |
8661 |
372.65 |
| Feb 05 2014 |
5629 |
300.47 |
| Jan 29 2014 |
1732 |
252.34 |
| Jan 29 2014 |
8364 |
427.85 |
| Jan 29 2014 |
8621 |
372.65 |
| Jan 29 2014 |
5658 |
300.47 |
| Jan 22 2014 |
8376 |
427.85 |
| Jan 22 2014 |
1748 |
252.34 |
| Jan 22 2014 |
8596 |
372.65 |
| Jan 22 2014 |
5655 |
300.47 |
| Jan 15 2014 |
8376 |
427.85 |
| Jan 15 2014 |
1752 |
252.34 |
| Jan 15 2014 |
8604 |
372.65 |
| Jan 15 2014 |
5669 |
300.47 |
| Jan 08 2014 |
1756 |
252.34 |
| Jan 08 2014 |
8376 |
427.85 |
| Jan 08 2014 |
8568 |
372.65 |
| Jan 08 2014 |
5674 |
300.47 |
| Jan 01 2014 |
1757 |
252.34 |
| Jan 01 2014 |
8376 |
427.85 |
| Jan 01 2014 |
8568 |
372.65 |
| Jan 01 2014 |
5674 |
300.47 |
| Dec 25 2013 |
8568 |
372.65 |
| Dec 25 2013 |
8402 |
427.85 |
| Dec 25 2013 |
1757 |
252.34 |
| Dec 25 2013 |
5674 |
300.47 |
| Dec 18 2013 |
8402 |
427.85 |
| Dec 18 2013 |
1757 |
252.34 |
| Dec 18 2013 |
8568 |
372.65 |
| Dec 18 2013 |
5674 |
300.47 |
| Dec 11 2013 |
8403 |
427.85 |
| Dec 11 2013 |
1757 |
252.34 |
| Dec 11 2013 |
8568 |
372.65 |
| Dec 11 2013 |
5674 |
300.47 |
| Dec 04 2013 |
8569 |
372.65 |
| Dec 04 2013 |
1757 |
252.34 |
| Dec 04 2013 |
8403 |
427.85 |
| Dec 04 2013 |
5676 |
300.47 |
| Nov 27 2013 |
8569 |
372.65 |
| Nov 27 2013 |
1757 |
252.34 |
| Nov 27 2013 |
8403 |
427.85 |
| Nov 27 2013 |
5676 |
300.47 |
| Nov 20 2013 |
1757 |
252.34 |
| Nov 20 2013 |
8404 |
427.85 |
| Nov 20 2013 |
8569 |
372.65 |
| Nov 20 2013 |
5677 |
300.47 |
| Nov 13 2013 |
8569 |
372.65 |
| Nov 13 2013 |
1757 |
252.34 |
| Nov 13 2013 |
8404 |
427.85 |
| Nov 13 2013 |
5676 |
300.47 |
| Nov 06 2013 |
8569 |
372.65 |
| Nov 06 2013 |
8404 |
427.85 |
| Nov 06 2013 |
1757 |
252.34 |
| Nov 06 2013 |
5676 |
300.47 |
| Oct 30 2013 |
8404 |
427.85 |
| Oct 30 2013 |
1757 |
252.34 |
| Oct 30 2013 |
8569 |
372.65 |
| Oct 30 2013 |
5675 |
300.47 |
| Oct 23 2013 |
1757 |
252.34 |
| Oct 23 2013 |
8404 |
427.85 |
| Oct 23 2013 |
8565 |
372.65 |
| Oct 23 2013 |
5676 |
300.47 |
| Oct 16 2013 |
8601 |
372.65 |
| Oct 16 2013 |
1757 |
252.34 |
| Oct 16 2013 |
8351 |
427.85 |
| Oct 16 2013 |
5681 |
300.47 |
| Oct 09 2013 |
8268 |
427.85 |
| Oct 09 2013 |
1773 |
252.34 |
| Oct 09 2013 |
8532 |
372.65 |
| Oct 09 2013 |
5690 |
300.47 |
| Oct 02 2013 |
1774 |
252.34 |
| Oct 02 2013 |
8340 |
427.85 |
| Oct 02 2013 |
8537 |
372.65 |
| Oct 02 2013 |
5697 |
300.47 |
| Sep 25 2013 |
1782 |
252.34 |
| Sep 25 2013 |
8316 |
427.85 |
| Sep 25 2013 |
8507 |
372.65 |
| Sep 25 2013 |
5689 |
300.47 |
| Sep 18 2013 |
8435 |
372.65 |
| Sep 18 2013 |
1784 |
252.34 |
| Sep 18 2013 |
8258 |
427.85 |
| Sep 18 2013 |
5654 |
300.47 |
| Sep 11 2013 |
8158 |
427.85 |
| Sep 11 2013 |
1798 |
252.34 |
| Sep 11 2013 |
8448 |
372.65 |
| Sep 11 2013 |
5650 |
300.47 |
| Sep 04 2013 |
1823 |
252.34 |
| Sep 04 2013 |
8242 |
427.85 |
| Sep 04 2013 |
8512 |
372.65 |
| Sep 04 2013 |
5662 |
300.47 |
| Aug 28 2013 |
8505 |
372.65 |
| Aug 28 2013 |
8474 |
427.85 |
| Aug 28 2013 |
1857 |
252.34 |
| Aug 28 2013 |
5692 |
300.47 |
| Aug 21 2013 |
8467 |
427.85 |
| Aug 21 2013 |
1889 |
252.34 |
| Aug 21 2013 |
8550 |
372.65 |
| Aug 21 2013 |
5740 |
300.47 |
| Aug 14 2013 |
1902 |
252.34 |
| Aug 14 2013 |
8012 |
427.85 |
| Aug 14 2013 |
8584 |
372.65 |
| Aug 14 2013 |
5481 |
300.47 |
| Aug 07 2013 |
8111 |
427.85 |
| Aug 07 2013 |
1950 |
252.34 |
| Aug 07 2013 |
8579 |
372.65 |
| Aug 07 2013 |
5550 |
300.47 |
| Jul 31 2013 |
8114 |
427.85 |
| Jul 31 2013 |
1975 |
252.34 |
| Jul 31 2013 |
8713 |
372.65 |
| Jul 31 2013 |
5594 |
300.47 |
| Jul 24 2013 |
2002 |
252.34 |
| Jul 24 2013 |
8133 |
427.85 |
| Jul 24 2013 |
8634 |
372.65 |
| Jul 24 2013 |
5625 |
300.47 |
| Jul 17 2013 |
2009 |
252.34 |
| Jul 17 2013 |
8041 |
427.85 |
| Jul 17 2013 |
8657 |
372.65 |
| Jul 17 2013 |
5629 |
300.47 |
| Jul 10 2013 |
8689 |
372.65 |
| Jul 10 2013 |
2031 |
252.34 |
| Jul 10 2013 |
8227 |
427.85 |
| Jul 10 2013 |
5694 |
300.47 |
| Jul 03 2013 |
2086 |
252.34 |
| Jul 03 2013 |
8129 |
427.85 |
| Jul 03 2013 |
8731 |
372.65 |
| Jul 03 2013 |
5660 |
300.47 |
| Jun 26 2013 |
7995 |
427.85 |
| Jun 26 2013 |
2165 |
252.34 |
| Jun 26 2013 |
8725 |
372.65 |
| Jun 26 2013 |
5801 |
300.47 |
| Jun 19 2013 |
8826 |
372.65 |
| Jun 19 2013 |
7776 |
427.85 |
| Jun 19 2013 |
2222 |
252.34 |
| Jun 19 2013 |
5883 |
300.47 |
| Jun 12 2013 |
8915 |
372.65 |
| Jun 12 2013 |
2240 |
252.34 |
| Jun 12 2013 |
8045 |
427.85 |
| Jun 12 2013 |
5991 |
300.47 |
| Jun 05 2013 |
7699 |
427.85 |
| Jun 05 2013 |
2228 |
252.34 |
| Jun 05 2013 |
8870 |
372.65 |
| Jun 05 2013 |
5980 |
300.47 |
| May 29 2013 |
8788 |
372.65 |
| May 29 2013 |
2262 |
252.34 |
| May 29 2013 |
7654 |
427.85 |
| May 29 2013 |
5966 |
300.47 |
| May 22 2013 |
9027 |
372.65 |
| May 22 2013 |
7686 |
427.85 |
| May 22 2013 |
2319 |
252.34 |
| May 22 2013 |
6135 |
300.47 |
| May 15 2013 |
2368 |
252.34 |
| May 15 2013 |
7536 |
427.85 |
| May 15 2013 |
9077 |
372.65 |
| May 15 2013 |
6183 |
300.47 |
| May 08 2013 |
2374 |
252.34 |
| May 08 2013 |
7288 |
427.85 |
| May 08 2013 |
9106 |
372.65 |
| May 08 2013 |
6134 |
300.47 |
| May 01 2013 |
9286 |
372.65 |
| May 01 2013 |
2467 |
252.34 |
| May 01 2013 |
7391 |
427.85 |
| May 01 2013 |
6238 |
300.47 |
| Apr 24 2013 |
2503 |
252.34 |
| Apr 24 2013 |
7303 |
427.85 |
| Apr 24 2013 |
9105 |
372.65 |
| Apr 24 2013 |
6251 |
300.47 |
| Apr 17 2013 |
7453 |
427.85 |
| Apr 17 2013 |
2571 |
252.34 |
| Apr 17 2013 |
9206 |
372.65 |
| Apr 17 2013 |
6319 |
300.47 |
| Apr 10 2013 |
2582 |
252.34 |
| Apr 10 2013 |
7432 |
427.85 |
| Apr 10 2013 |
9226 |
372.65 |
| Apr 10 2013 |
6348 |
300.47 |
| Apr 03 2013 |
2590 |
267.21 |
| Apr 03 2013 |
6508 |
408.8 |
| Apr 03 2013 |
2801 |
257.71 |
| Apr 03 2013 |
4991 |
282.21 |
| Mar 27 2013 |
4900 |
370.71 |
| Mar 27 2013 |
3474 |
270.13 |
| Mar 27 2013 |
2665 |
267.21 |
| Mar 27 2013 |
4264 |
269.55 |
| Mar 20 2013 |
4584 |
370.71 |
| Mar 20 2013 |
2458 |
249.09 |
| Mar 20 2013 |
2666 |
267.21 |
| Mar 20 2013 |
4284 |
269.55 |
| Mar 13 2013 |
6020 |
294.95 |
| Oct 19 2012 |
2167 |
254.47 |
| Oct 19 2012 |
4371 |
370.71 |
| Oct 19 2012 |
2467 |
267.21 |
| Oct 19 2012 |
5101 |
294.95 |
| Sep 23 2012 |
2477 |
267.21 |
| Sep 23 2012 |
4313 |
370.71 |
| Sep 23 2012 |
2165 |
254.47 |
| Sep 23 2012 |
5099 |
294.95 |
| Aug 31 2012 |
4062 |
370.71 |
| Aug 31 2012 |
2129 |
254.47 |
| Aug 31 2012 |
2429 |
267.21 |
| Aug 31 2012 |
5028 |
294.95 |
| Aug 24 2012 |
2413 |
267.21 |
| Aug 24 2012 |
4021 |
370.71 |
| Aug 24 2012 |
2110 |
254.47 |
| Aug 24 2012 |
4988 |
294.95 |
| Aug 10 2012 |
3881 |
370.71 |
| Aug 10 2012 |
2094 |
254.47 |
| Aug 10 2012 |
2391 |
267.21 |
| Aug 10 2012 |
4926 |
294.95 |
| Aug 03 2012 |
2376 |
267.21 |
| Aug 03 2012 |
3756 |
370.71 |
| Aug 03 2012 |
2080 |
254.47 |
| Aug 03 2012 |
4889 |
294.95 |
| Jul 27 2012 |
2357 |
267.21 |
| Jul 27 2012 |
3557 |
370.71 |
| Jul 27 2012 |
2058 |
254.47 |
| Jul 27 2012 |
4860 |
294.95 |
| Jul 06 2012 |
2027 |
254.47 |
| Jul 06 2012 |
3348 |
370.71 |
| Jul 06 2012 |
2312 |
267.21 |
| Jul 06 2012 |
4799 |
294.95 |
| Jun 22 2012 |
1923 |
254.47 |
| Jun 22 2012 |
3482 |
370.71 |
| Jun 22 2012 |
2331 |
267.21 |
| Jun 22 2012 |
4601 |
294.95 |
| Jun 15 2012 |
1948 |
254.47 |
| Jun 15 2012 |
3625 |
370.71 |
| Jun 15 2012 |
2298 |
267.21 |
| Jun 15 2012 |
4935 |
294.95 |
| Jun 08 2012 |
3657 |
370.71 |
| Jun 08 2012 |
1949 |
254.47 |
| Jun 08 2012 |
2299 |
267.21 |
| Jun 08 2012 |
4926 |
294.95 |
| Jun 01 2012 |
1895 |
254.47 |
| Jun 01 2012 |
3881 |
370.71 |
| Jun 01 2012 |
2364 |
267.21 |
| Jun 01 2012 |
4927 |
294.95 |
| May 25 2012 |
1649 |
254.47 |
| May 25 2012 |
3811 |
370.71 |
| May 25 2012 |
2243 |
267.21 |
| May 25 2012 |
4614 |
294.95 |
| May 18 2012 |
3978 |
370.71 |
| May 18 2012 |
1702 |
254.47 |
| May 18 2012 |
2341 |
267.21 |
| May 18 2012 |
4709 |
294.95 |
| May 11 2012 |
3970 |
370.71 |
| May 11 2012 |
1687 |
254.47 |
| May 11 2012 |
2344 |
267.21 |
| May 11 2012 |
4758 |
294.95 |
| May 04 2012 |
2189 |
267.21 |
| May 04 2012 |
1583 |
254.47 |
| May 04 2012 |
3743 |
370.71 |
| May 04 2012 |
4742 |
294.95 |
| Apr 27 2012 |
3368 |
370.71 |
| Apr 27 2012 |
1539 |
254.47 |
| Apr 27 2012 |
1974 |
267.21 |
| Apr 27 2012 |
4681 |
294.95 |
| Apr 13 2012 |
1538 |
267.21 |
| Apr 13 2012 |
1335 |
254.47 |
| Apr 13 2012 |
2917 |
370.71 |
| Apr 13 2012 |
4437 |
294.95 |
| Apr 06 2012 |
4175 |
291.18 |
| Sep 23 2011 |
2226 |
274.86 |
| Sep 23 2011 |
2451 |
290.66 |
| Sep 23 2011 |
4782 |
314.88 |
| Sep 16 2011 |
2216 |
274.86 |
| Sep 16 2011 |
2452 |
290.66 |
| Sep 16 2011 |
4784 |
314.88 |
| Sep 10 2011 |
2177 |
274.86 |
| Sep 10 2011 |
2411 |
290.66 |
| Sep 10 2011 |
4715 |
314.88 |
| Sep 02 2011 |
2367 |
290.66 |
| Sep 02 2011 |
2179 |
274.86 |
| Sep 02 2011 |
4667 |
314.88 |
| Aug 26 2011 |
2175 |
274.86 |
| Aug 26 2011 |
2367 |
290.66 |
| Aug 26 2011 |
4665 |
314.88 |
| Aug 19 2011 |
2300 |
290.66 |
| Aug 19 2011 |
2089 |
274.86 |
| Aug 19 2011 |
4121 |
314.88 |
| Aug 12 2011 |
2048 |
274.86 |
| Aug 12 2011 |
2293 |
290.66 |
| Aug 12 2011 |
4087 |
314.88 |
| Aug 05 2011 |
2271 |
290.66 |
| Aug 05 2011 |
2045 |
274.86 |
| Aug 05 2011 |
4047 |
314.88 |
| Jul 29 2011 |
2039 |
274.86 |
| Jul 29 2011 |
2271 |
290.66 |
| Jul 29 2011 |
4030 |
314.88 |
| Jul 22 2011 |
2122 |
290.66 |
| Jul 22 2011 |
1899 |
274.86 |
| Jul 22 2011 |
3842 |
314.88 |
| Jul 15 2011 |
1801 |
274.86 |
| Jul 15 2011 |
2007 |
290.66 |
| Jul 15 2011 |
3661 |
314.88 |
| Jul 08 2011 |
1958 |
290.66 |
| Jul 08 2011 |
1743 |
274.86 |
| Jul 08 2011 |
3523 |
314.88 |
| Jul 01 2011 |
1531 |
290.66 |
| Jul 01 2011 |
1229 |
274.86 |
| Jul 01 2011 |
2752 |
314.88 |
| Jun 17 2011 |
1515 |
290.66 |
| Jun 17 2011 |
1199 |
274.86 |
| Jun 17 2011 |
2710 |
314.88 |
| Jun 10 2011 |
1427 |
290.66 |
| Jun 10 2011 |
1301 |
274.86 |
| Jun 10 2011 |
2769 |
314.88 |
| Jun 03 2011 |
1312 |
290.66 |
| Jun 03 2011 |
1185 |
274.86 |
| Jun 03 2011 |
2579 |
314.88 |
| May 29 2011 |
1317 |
290.66 |
| May 29 2011 |
1174 |
274.86 |
| May 29 2011 |
2614 |
314.88 |
| May 06 2011 |
1127 |
274.86 |
| May 06 2011 |
1426 |
290.66 |
| May 06 2011 |
2731 |
314.88 |
| Apr 22 2011 |
1303 |
274.86 |
| Apr 22 2011 |
1563 |
290.66 |
| Apr 22 2011 |
2942 |
314.88 |
| Apr 01 2011 |
1680 |
290.66 |
| Apr 01 2011 |
1654 |
379.13 |
| Apr 01 2011 |
1574 |
274.86 |
| Apr 01 2011 |
3088 |
314.88 |
