| Jul 29 2021 |
7588 |
535.83 |
| Jul 29 2021 |
10369 |
535.83 |
| Jul 22 2021 |
7532 |
535.83 |
| Jul 22 2021 |
10305 |
535.83 |
| Jul 15 2021 |
7507 |
535.83 |
| Jul 15 2021 |
10363 |
535.83 |
| Jul 08 2021 |
7671 |
535.83 |
| Jul 08 2021 |
10466 |
535.83 |
| Jul 01 2021 |
6985 |
518.29 |
| Jul 01 2021 |
9478 |
518.29 |
| Jun 24 2021 |
7007 |
518.29 |
| Jun 24 2021 |
9423 |
518.29 |
| Jun 17 2021 |
6864 |
518.29 |
| Jun 17 2021 |
9336 |
518.29 |
| Jun 10 2021 |
6854 |
518.29 |
| Jun 10 2021 |
8949 |
518.29 |
| Jun 03 2021 |
8985 |
497.07 |
| May 27 2021 |
5709 |
497.07 |
| May 27 2021 |
8950 |
497.07 |
| May 07 2021 |
17306 |
487.29 |
| Jul 31 2020 |
7803 |
535.83 |
| Jul 31 2020 |
11872 |
535.83 |
| Jul 24 2020 |
8453 |
535.83 |
| Jul 24 2020 |
12660 |
535.83 |
| Jul 17 2020 |
9150 |
535.83 |
| Jul 17 2020 |
13256 |
535.83 |
| Jul 10 2020 |
10005 |
535.83 |
| Jul 10 2020 |
14109 |
535.83 |
| Jul 03 2020 |
9439 |
518.29 |
| Jul 03 2020 |
13240 |
518.29 |
| Jun 26 2020 |
10063 |
518.29 |
| Jun 26 2020 |
13870 |
518.29 |
| Jun 19 2020 |
10364 |
518.29 |
| Jun 19 2020 |
14389 |
518.29 |
| Jun 12 2020 |
10754 |
518.29 |
| Jun 12 2020 |
14907 |
518.29 |
| Jun 05 2020 |
10009 |
497.07 |
| Jun 05 2020 |
13673 |
497.07 |
| May 29 2020 |
10373 |
497.07 |
| May 29 2020 |
14113 |
497.07 |
| May 22 2020 |
10773 |
497.07 |
| May 22 2020 |
14548 |
497.07 |
| May 15 2020 |
11240 |
500.16 |
| May 15 2020 |
12174 |
536.56 |
| May 15 2020 |
15966 |
507.44 |
| May 08 2020 |
10625 |
487.29 |
| May 08 2020 |
12502 |
536.56 |
| May 08 2020 |
14423 |
487.29 |
| May 01 2020 |
13109 |
536.56 |
| May 01 2020 |
11162 |
487.29 |
| May 01 2020 |
15109 |
487.29 |
| Apr 24 2020 |
11565 |
487.29 |
| Apr 24 2020 |
13671 |
536.56 |
| Apr 24 2020 |
16150 |
487.29 |
| Apr 17 2020 |
14121 |
536.56 |
| Apr 17 2020 |
11643 |
487.29 |
| Apr 17 2020 |
16481 |
487.29 |
| Apr 10 2020 |
14545 |
536.56 |
| Apr 10 2020 |
10520 |
471.01 |
| Apr 10 2020 |
14886 |
471.01 |
| Apr 03 2020 |
10750 |
471.01 |
| Apr 03 2020 |
15111 |
536.56 |
| Apr 03 2020 |
15285 |
471.01 |
| Mar 27 2020 |
10875 |
469.58 |
| Mar 27 2020 |
15685 |
536.56 |
| Mar 27 2020 |
15495 |
469.58 |
| Mar 20 2020 |
11040 |
469.58 |
| Mar 20 2020 |
15992 |
536.56 |
| Mar 20 2020 |
15710 |
469.58 |
| Mar 13 2020 |
16308 |
536.56 |
| Mar 13 2020 |
11132 |
469.58 |
| Mar 13 2020 |
15940 |
469.58 |
| Mar 06 2020 |
11211 |
469.58 |
| Mar 06 2020 |
16625 |
536.56 |
| Mar 06 2020 |
16082 |
469.58 |
| Feb 28 2020 |
11194 |
469.58 |
| Feb 28 2020 |
16625 |
536.56 |
| Feb 28 2020 |
16095 |
469.58 |
| Feb 21 2020 |
16368 |
536.56 |
| Feb 21 2020 |
11037 |
469.58 |
| Feb 21 2020 |
15924 |
469.58 |
| Feb 14 2020 |
11092 |
469.58 |
| Feb 14 2020 |
16447 |
536.56 |
| Feb 14 2020 |
15972 |
469.58 |
| Feb 07 2020 |
11029 |
469.58 |
| Feb 07 2020 |
16401 |
536.56 |
| Feb 07 2020 |
15867 |
469.58 |
| Jan 31 2020 |
11048 |
469.58 |
| Jan 31 2020 |
16477 |
536.56 |
| Jan 31 2020 |
15918 |
469.58 |
| Jan 24 2020 |
16502 |
536.56 |
| Jan 24 2020 |
11068 |
469.58 |
| Jan 24 2020 |
15914 |
469.58 |
| Jan 17 2020 |
10976 |
469.58 |
| Jan 17 2020 |
16525 |
536.56 |
| Jan 17 2020 |
15827 |
469.58 |
| Jan 10 2020 |
10975 |
469.58 |
| Jan 10 2020 |
16525 |
536.56 |
| Jan 10 2020 |
15828 |
469.58 |
| Jan 03 2020 |
10984 |
469.58 |
| Jan 03 2020 |
16527 |
536.56 |
| Jan 03 2020 |
15839 |
469.58 |
| Dec 27 2019 |
10978 |
469.58 |
| Dec 27 2019 |
16527 |
536.56 |
| Dec 27 2019 |
15833 |
469.58 |
| Dec 20 2019 |
10978 |
469.58 |
| Dec 20 2019 |
16527 |
536.56 |
| Dec 20 2019 |
15833 |
469.58 |
| Dec 13 2019 |
10979 |
469.58 |
| Dec 13 2019 |
16528 |
536.56 |
| Dec 13 2019 |
15834 |
469.58 |
| Dec 06 2019 |
16528 |
536.56 |
| Dec 06 2019 |
10966 |
469.58 |
| Dec 06 2019 |
15817 |
469.58 |
| Nov 29 2019 |
10930 |
469.58 |
| Nov 29 2019 |
16528 |
536.56 |
| Nov 29 2019 |
15801 |
469.58 |
| Nov 22 2019 |
10930 |
469.58 |
| Nov 22 2019 |
16528 |
536.56 |
| Nov 22 2019 |
15801 |
469.58 |
| Nov 15 2019 |
16528 |
536.56 |
| Nov 15 2019 |
10931 |
469.58 |
| Nov 15 2019 |
15806 |
469.58 |
| Nov 08 2019 |
10936 |
469.58 |
| Nov 08 2019 |
16469 |
536.56 |
| Nov 08 2019 |
15734 |
469.58 |
| Nov 01 2019 |
16128 |
536.56 |
| Nov 01 2019 |
10932 |
469.58 |
| Nov 01 2019 |
15535 |
469.58 |
| Oct 25 2019 |
16128 |
536.56 |
| Oct 25 2019 |
10950 |
469.58 |
| Oct 25 2019 |
15551 |
469.58 |
| Oct 18 2019 |
10950 |
469.58 |
| Oct 18 2019 |
16217 |
536.56 |
| Oct 18 2019 |
15581 |
469.58 |
| Oct 11 2019 |
10949 |
469.58 |
| Oct 11 2019 |
16158 |
536.56 |
| Oct 11 2019 |
15549 |
469.58 |
| Oct 04 2019 |
10965 |
469.58 |
| Oct 04 2019 |
16104 |
536.56 |
| Oct 04 2019 |
15531 |
469.58 |
| Sep 27 2019 |
16106 |
536.56 |
| Sep 27 2019 |
10962 |
469.58 |
| Sep 27 2019 |
15650 |
469.58 |
| Sep 20 2019 |
10969 |
469.58 |
| Sep 20 2019 |
16038 |
536.56 |
| Sep 20 2019 |
15644 |
469.58 |
| Sep 13 2019 |
10953 |
469.58 |
| Sep 13 2019 |
16133 |
536.56 |
| Sep 13 2019 |
15660 |
469.58 |
| Sep 06 2019 |
16472 |
536.56 |
| Sep 06 2019 |
10959 |
469.58 |
| Sep 06 2019 |
15921 |
469.58 |
| Aug 30 2019 |
11077 |
469.58 |
| Aug 30 2019 |
16571 |
536.56 |
| Aug 30 2019 |
16047 |
469.58 |
| Aug 23 2019 |
11147 |
469.58 |
| Aug 23 2019 |
16793 |
536.56 |
| Aug 23 2019 |
16241 |
469.58 |
| Aug 16 2019 |
11147 |
469.58 |
| Aug 16 2019 |
16698 |
536.56 |
| Aug 16 2019 |
16217 |
469.58 |
| Aug 09 2019 |
16774 |
536.56 |
| Aug 09 2019 |
11179 |
469.58 |
| Aug 09 2019 |
16269 |
469.58 |
| Aug 02 2019 |
11291 |
469.58 |
| Aug 02 2019 |
16927 |
536.56 |
| Aug 02 2019 |
16386 |
469.58 |
| Jul 26 2019 |
11361 |
469.58 |
| Jul 26 2019 |
16892 |
536.56 |
| Jul 26 2019 |
16484 |
469.58 |
| Jul 19 2019 |
11414 |
469.58 |
| Jul 19 2019 |
17165 |
536.56 |
| Jul 19 2019 |
16636 |
469.58 |
| Jul 12 2019 |
11566 |
469.58 |
| Jul 12 2019 |
17104 |
536.56 |
| Jul 12 2019 |
16740 |
469.58 |
| Jul 05 2019 |
12066 |
471.31 |
| Jul 05 2019 |
17331 |
536.56 |
| Jul 05 2019 |
17322 |
471.31 |
| Jun 28 2019 |
10693 |
455.97 |
| Jun 28 2019 |
17439 |
536.56 |
| Jun 28 2019 |
15411 |
455.97 |
| Jun 21 2019 |
17407 |
536.56 |
| Jun 21 2019 |
10658 |
455.97 |
| Jun 21 2019 |
15292 |
455.97 |
| Jun 14 2019 |
10829 |
455.97 |
| Jun 14 2019 |
17358 |
536.56 |
| Jun 14 2019 |
15426 |
455.97 |
| Jun 07 2019 |
11400 |
459.47 |
| Jun 07 2019 |
18056 |
546.4 |
| Jun 07 2019 |
16462 |
462.07 |
| May 31 2019 |
18038 |
546.4 |
| May 31 2019 |
11342 |
459.47 |
| May 31 2019 |
16405 |
462.07 |
| May 24 2019 |
11337 |
459.47 |
| May 24 2019 |
17992 |
546.4 |
| May 24 2019 |
16446 |
462.07 |
| May 17 2019 |
18575 |
556.24 |
| May 17 2019 |
10559 |
451.3 |
| May 17 2019 |
14992 |
451.3 |
| May 10 2019 |
18707 |
556.24 |
| May 10 2019 |
11430 |
460.18 |
| May 10 2019 |
16101 |
460.18 |
| May 03 2019 |
11442 |
460.18 |
| May 03 2019 |
14051 |
489.27 |
| May 03 2019 |
16161 |
460.18 |
| May 01 2019 |
10250 |
429.45 |
| Apr 26 2019 |
11429 |
460.18 |
| Apr 26 2019 |
14205 |
489.27 |
| Apr 26 2019 |
15819 |
460.18 |
| Apr 19 2019 |
11586 |
460.18 |
| Apr 19 2019 |
15366 |
503.99 |
| Apr 19 2019 |
15751 |
460.18 |
| Apr 18 2019 |
15372 |
503.99 |
| Apr 18 2019 |
11597 |
460.18 |
| Apr 12 2019 |
11636 |
458.99 |
| Apr 12 2019 |
15375 |
503.99 |
| Apr 12 2019 |
16631 |
466.31 |
| Apr 05 2019 |
11373 |
458.99 |
| Apr 05 2019 |
14824 |
503.99 |
| Apr 05 2019 |
16202 |
466.31 |
| Apr 01 2019 |
10387 |
429.45 |
| Mar 29 2019 |
11223 |
458.99 |
| Mar 29 2019 |
14706 |
503.99 |
| Mar 29 2019 |
15124 |
458.99 |
| Mar 22 2019 |
14435 |
503.99 |
| Mar 22 2019 |
11091 |
458.99 |
| Mar 22 2019 |
14939 |
458.99 |
| Mar 15 2019 |
11028 |
458.99 |
| Mar 15 2019 |
14546 |
503.99 |
| Mar 15 2019 |
14948 |
458.99 |
| Mar 08 2019 |
10962 |
458.99 |
| Mar 08 2019 |
14321 |
503.99 |
| Mar 08 2019 |
14751 |
458.99 |
| Mar 01 2019 |
10200 |
429.45 |
| Mar 01 2019 |
10975 |
458.99 |
| Mar 01 2019 |
14417 |
503.99 |
| Mar 01 2019 |
14822 |
458.99 |
| Feb 22 2019 |
14484 |
503.99 |
| Feb 22 2019 |
10999 |
458.99 |
| Feb 22 2019 |
14882 |
458.99 |
| Feb 15 2019 |
10914 |
458.99 |
| Feb 15 2019 |
14377 |
503.99 |
| Feb 15 2019 |
14746 |
458.99 |
| Feb 08 2019 |
10789 |
458.99 |
| Feb 08 2019 |
14325 |
503.99 |
| Feb 08 2019 |
14596 |
458.99 |
| Feb 01 2019 |
10114 |
429.45 |
| Feb 01 2019 |
10819 |
458.99 |
| Feb 01 2019 |
14332 |
503.99 |
| Feb 01 2019 |
14601 |
458.99 |
| Jan 25 2019 |
10854 |
458.99 |
| Jan 25 2019 |
14361 |
503.99 |
| Jan 25 2019 |
14658 |
458.99 |
| Jan 18 2019 |
10873 |
458.99 |
| Jan 18 2019 |
14425 |
503.99 |
| Jan 18 2019 |
14688 |
458.99 |
| Jan 11 2019 |
10862 |
458.99 |
| Jan 11 2019 |
14425 |
503.99 |
| Jan 11 2019 |
14676 |
458.99 |
| Jan 04 2019 |
14426 |
503.99 |
| Jan 04 2019 |
10872 |
458.99 |
| Jan 04 2019 |
14681 |
458.99 |
| Jan 01 2019 |
8152 |
429.45 |
| Dec 28 2018 |
10872 |
458.99 |
| Dec 28 2018 |
14426 |
503.99 |
| Dec 28 2018 |
14681 |
458.99 |
| Dec 21 2018 |
10872 |
458.99 |
| Dec 21 2018 |
14426 |
503.99 |
| Dec 21 2018 |
14681 |
458.99 |
| Dec 14 2018 |
14426 |
503.99 |
| Dec 14 2018 |
10872 |
458.99 |
| Dec 14 2018 |
14681 |
458.99 |
| Dec 07 2018 |
10863 |
458.99 |
| Dec 07 2018 |
14426 |
503.99 |
| Dec 07 2018 |
14675 |
458.99 |
| Dec 01 2018 |
10071 |
429.45 |
| Nov 30 2018 |
14426 |
503.99 |
| Nov 30 2018 |
10863 |
458.99 |
| Nov 30 2018 |
14675 |
458.99 |
| Nov 23 2018 |
14426 |
503.99 |
| Nov 23 2018 |
10863 |
458.99 |
| Nov 23 2018 |
14675 |
458.99 |
| Nov 16 2018 |
10863 |
458.99 |
| Nov 16 2018 |
14426 |
503.99 |
| Nov 16 2018 |
14675 |
458.99 |
| Nov 09 2018 |
10863 |
458.99 |
| Nov 09 2018 |
14427 |
503.99 |
| Nov 09 2018 |
14676 |
458.99 |
| Nov 02 2018 |
10863 |
458.99 |
| Nov 02 2018 |
14427 |
503.99 |
| Nov 02 2018 |
14645 |
458.99 |
| Nov 01 2018 |
8130 |
429.45 |
| Oct 26 2018 |
14421 |
503.99 |
| Oct 26 2018 |
10863 |
458.99 |
| Oct 26 2018 |
14642 |
458.99 |
| Oct 19 2018 |
10863 |
458.99 |
| Oct 19 2018 |
14443 |
503.99 |
| Oct 19 2018 |
14653 |
458.99 |
| Oct 12 2018 |
10832 |
458.99 |
| Oct 12 2018 |
14388 |
503.99 |
| Oct 12 2018 |
14600 |
458.99 |
| Oct 05 2018 |
14407 |
503.99 |
| Oct 05 2018 |
10809 |
458.99 |
| Oct 05 2018 |
14723 |
458.99 |
| Oct 01 2018 |
8231 |
429.45 |
| Sep 28 2018 |
10823 |
458.99 |
| Sep 28 2018 |
14075 |
503.99 |
| Sep 28 2018 |
14373 |
458.99 |
| Sep 21 2018 |
10796 |
458.99 |
| Sep 21 2018 |
14032 |
503.99 |
| Sep 21 2018 |
14349 |
458.99 |
| Sep 14 2018 |
10846 |
458.99 |
| Sep 14 2018 |
14100 |
503.99 |
| Sep 14 2018 |
14389 |
458.99 |
| Sep 07 2018 |
14351 |
503.99 |
| Sep 07 2018 |
10950 |
458.99 |
| Sep 07 2018 |
14654 |
458.99 |
| Sep 01 2018 |
7854 |
429.45 |
| Aug 31 2018 |
14871 |
510.92 |
| Aug 31 2018 |
11055 |
458.99 |
| Aug 31 2018 |
8306 |
519.83 |
| Aug 31 2018 |
14745 |
458.99 |
| Aug 24 2018 |
14934 |
510.92 |
| Aug 24 2018 |
10986 |
458.99 |
| Aug 24 2018 |
8407 |
519.83 |
| Aug 24 2018 |
14758 |
458.99 |
| Aug 17 2018 |
11161 |
458.99 |
| Aug 17 2018 |
14849 |
510.92 |
| Aug 17 2018 |
8381 |
519.83 |
| Aug 17 2018 |
14934 |
458.99 |
| Aug 10 2018 |
11173 |
458.99 |
| Aug 10 2018 |
8372 |
519.83 |
| Aug 10 2018 |
14849 |
510.92 |
| Aug 10 2018 |
15026 |
458.99 |
| Aug 03 2018 |
8434 |
519.83 |
| Aug 03 2018 |
11260 |
458.99 |
| Aug 03 2018 |
15041 |
510.92 |
| Aug 03 2018 |
15167 |
458.99 |
| Aug 01 2018 |
7540 |
429.45 |
| Jul 27 2018 |
8539 |
519.83 |
| Jul 27 2018 |
11248 |
458.99 |
| Jul 27 2018 |
15224 |
510.92 |
| Jul 27 2018 |
15223 |
458.99 |
| Jul 20 2018 |
11408 |
458.99 |
| Jul 20 2018 |
8686 |
519.83 |
| Jul 20 2018 |
15177 |
510.92 |
| Jul 20 2018 |
15438 |
458.99 |
| Jul 13 2018 |
15392 |
510.92 |
| Jul 13 2018 |
8774 |
519.83 |
| Jul 13 2018 |
11238 |
458.99 |
| Jul 13 2018 |
15277 |
458.99 |
| Jul 06 2018 |
11184 |
458.99 |
| Jul 06 2018 |
15224 |
510.92 |
| Jul 06 2018 |
8773 |
519.83 |
| Jul 06 2018 |
15046 |
458.99 |
| Jul 01 2018 |
4741 |
378.06 |
| Jun 29 2018 |
15237 |
510.92 |
| Jun 29 2018 |
8747 |
519.83 |
| Jun 29 2018 |
10848 |
455.34 |
| Jun 29 2018 |
12460 |
438.84 |
| Jun 22 2018 |
8833 |
519.83 |
| Jun 22 2018 |
8874 |
432.95 |
| Jun 22 2018 |
15511 |
510.92 |
| Jun 22 2018 |
15548 |
460.59 |
| Jun 15 2018 |
8838 |
519.83 |
| Jun 15 2018 |
15935 |
515.16 |
| Jun 15 2018 |
8857 |
432.95 |
| Jun 15 2018 |
15542 |
460.59 |
| Jun 08 2018 |
7506 |
417.11 |
| Jun 08 2018 |
8943 |
519.83 |
| Jun 08 2018 |
15113 |
502.9 |
| Jun 08 2018 |
15528 |
459.08 |
| Jun 01 2018 |
4561 |
378.06 |
| Jun 01 2018 |
15556 |
503.23 |
| Jun 01 2018 |
7542 |
417.11 |
| Jun 01 2018 |
8896 |
519.83 |
| Jun 01 2018 |
15881 |
459.08 |
| May 25 2018 |
9247 |
531.74 |
| May 25 2018 |
6559 |
405.1 |
| May 25 2018 |
14547 |
489.92 |
| May 25 2018 |
17719 |
472.46 |
| May 18 2018 |
14682 |
489.92 |
| May 18 2018 |
6557 |
405.1 |
| May 18 2018 |
9141 |
531.74 |
| May 18 2018 |
17790 |
472.46 |
| May 11 2018 |
9095 |
531.74 |
| May 11 2018 |
6515 |
405.1 |
| May 11 2018 |
14718 |
489.92 |
| May 11 2018 |
17926 |
472.46 |
| May 04 2018 |
6671 |
405.1 |
| May 04 2018 |
16745 |
512.14 |
| May 04 2018 |
9154 |
531.74 |
| May 04 2018 |
18005 |
471.69 |
| May 01 2018 |
3916 |
378.06 |
| Apr 27 2018 |
9252 |
531.74 |
| Apr 27 2018 |
6204 |
399.98 |
| Apr 27 2018 |
16624 |
512.14 |
| Apr 27 2018 |
15627 |
453.72 |
| Apr 20 2018 |
6264 |
399.98 |
| Apr 20 2018 |
9194 |
531.74 |
| Apr 20 2018 |
16247 |
506.82 |
| Apr 20 2018 |
12229 |
428.37 |
| Apr 13 2018 |
6268 |
399.98 |
| Apr 13 2018 |
16061 |
506.82 |
| Apr 13 2018 |
9002 |
531.74 |
| Apr 13 2018 |
12234 |
428.37 |
| Apr 06 2018 |
6480 |
402.7 |
| Apr 06 2018 |
9042 |
531.74 |
| Apr 06 2018 |
16423 |
506.82 |
| Apr 06 2018 |
11615 |
423.66 |
| Apr 01 2018 |
3035 |
378.06 |
| Mar 30 2018 |
8996 |
531.74 |
| Mar 30 2018 |
6555 |
402.7 |
| Mar 30 2018 |
16799 |
506.82 |
| Mar 30 2018 |
11836 |
423.66 |
| Mar 23 2018 |
8819 |
531.74 |
| Mar 23 2018 |
17003 |
506.82 |
| Mar 23 2018 |
6594 |
402.7 |
| Mar 23 2018 |
11929 |
423.66 |
| Mar 16 2018 |
16856 |
506.82 |
| Mar 16 2018 |
8693 |
531.74 |
| Mar 16 2018 |
6599 |
402.7 |
| Mar 16 2018 |
11929 |
423.66 |
| Mar 09 2018 |
8619 |
531.74 |
| Mar 09 2018 |
6536 |
402.7 |
| Mar 09 2018 |
16778 |
506.82 |
| Mar 09 2018 |
11991 |
424.28 |
| Mar 02 2018 |
8934 |
531.74 |
| Mar 02 2018 |
6583 |
402.7 |
| Mar 02 2018 |
16871 |
506.82 |
| Mar 02 2018 |
12172 |
424.28 |
| Mar 01 2018 |
2592 |
378.06 |
| Feb 23 2018 |
17038 |
506.82 |
| Feb 23 2018 |
9120 |
531.74 |
| Feb 23 2018 |
6645 |
402.7 |
| Feb 23 2018 |
12263 |
424.28 |
| Feb 16 2018 |
9066 |
531.74 |
| Feb 16 2018 |
6653 |
402.7 |
| Feb 16 2018 |
17085 |
506.82 |
| Feb 16 2018 |
12267 |
424.28 |
| Feb 09 2018 |
6675 |
402.7 |
| Feb 09 2018 |
9059 |
531.74 |
| Feb 09 2018 |
16867 |
506.82 |
| Feb 09 2018 |
12189 |
424.28 |
| Feb 02 2018 |
9138 |
531.74 |
| Feb 02 2018 |
6656 |
402.7 |
| Feb 02 2018 |
16772 |
506.82 |
| Feb 02 2018 |
12156 |
424.28 |
| Feb 01 2018 |
2549 |
378.06 |
| Jan 26 2018 |
9138 |
531.74 |
| Jan 26 2018 |
6677 |
402.7 |
| Jan 26 2018 |
16854 |
506.82 |
| Jan 26 2018 |
12189 |
424.28 |
| Jan 19 2018 |
6677 |
402.7 |
| Jan 19 2018 |
9138 |
531.74 |
| Jan 19 2018 |
16856 |
506.82 |
| Jan 19 2018 |
12190 |
424.28 |
| Jan 12 2018 |
9080 |
531.74 |
| Jan 12 2018 |
6673 |
402.7 |
| Jan 12 2018 |
16889 |
506.82 |
| Jan 12 2018 |
12203 |
424.28 |
| Jan 05 2018 |
16889 |
506.82 |
| Jan 05 2018 |
6687 |
402.7 |
| Jan 05 2018 |
9080 |
531.74 |
| Jan 05 2018 |
12222 |
424.28 |
| Dec 29 2017 |
6687 |
402.7 |
| Dec 29 2017 |
9142 |
531.74 |
| Dec 29 2017 |
16889 |
506.82 |
| Dec 29 2017 |
12222 |
424.28 |
| Dec 22 2017 |
6688 |
402.7 |
| Dec 22 2017 |
9142 |
531.74 |
| Dec 22 2017 |
16889 |
506.82 |
| Dec 22 2017 |
12222 |
424.28 |
| Dec 15 2017 |
16889 |
506.82 |
| Dec 15 2017 |
6688 |
402.7 |
| Dec 15 2017 |
9142 |
531.74 |
| Dec 15 2017 |
12215 |
424.28 |
| Dec 08 2017 |
16889 |
506.82 |
| Dec 08 2017 |
6688 |
402.7 |
| Dec 08 2017 |
9142 |
531.74 |
| Dec 08 2017 |
12215 |
424.28 |
| Dec 01 2017 |
2460 |
378.06 |
| Dec 01 2017 |
6688 |
402.7 |
| Dec 01 2017 |
9138 |
531.74 |
| Dec 01 2017 |
16889 |
506.82 |
| Dec 01 2017 |
12215 |
424.28 |
| Nov 24 2017 |
16889 |
506.82 |
| Nov 24 2017 |
9138 |
531.74 |
| Nov 24 2017 |
6688 |
402.7 |
| Nov 24 2017 |
12215 |
424.28 |
| Nov 17 2017 |
16890 |
506.82 |
| Nov 17 2017 |
9138 |
531.74 |
| Nov 17 2017 |
6688 |
402.7 |
| Nov 17 2017 |
12215 |
424.28 |
| Nov 10 2017 |
9138 |
531.74 |
| Nov 10 2017 |
6688 |
402.7 |
| Nov 10 2017 |
16921 |
506.82 |
| Nov 10 2017 |
12220 |
424.28 |
| Nov 03 2017 |
6688 |
402.7 |
| Nov 03 2017 |
9138 |
531.74 |
| Nov 03 2017 |
16921 |
506.82 |
| Nov 03 2017 |
12221 |
424.28 |
| Nov 01 2017 |
2436 |
378.06 |
| Oct 27 2017 |
16944 |
506.82 |
| Oct 27 2017 |
6688 |
402.7 |
| Oct 27 2017 |
9138 |
531.74 |
| Oct 27 2017 |
12261 |
424.28 |
| Oct 20 2017 |
9092 |
531.74 |
| Oct 20 2017 |
6707 |
402.7 |
| Oct 20 2017 |
16854 |
506.82 |
| Oct 20 2017 |
12223 |
424.28 |
| Oct 13 2017 |
6707 |
402.7 |
| Oct 13 2017 |
9123 |
531.74 |
| Oct 13 2017 |
16901 |
506.82 |
| Oct 13 2017 |
12241 |
424.28 |
| Oct 06 2017 |
9123 |
531.74 |
| Oct 06 2017 |
6705 |
402.7 |
| Oct 06 2017 |
16899 |
506.82 |
| Oct 06 2017 |
12238 |
424.28 |
| Oct 01 2017 |
2431 |
378.06 |
| Sep 29 2017 |
16897 |
506.82 |
| Sep 29 2017 |
6707 |
402.7 |
| Sep 29 2017 |
9134 |
531.74 |
| Sep 29 2017 |
12156 |
424.28 |
| Sep 22 2017 |
6710 |
402.7 |
| Sep 22 2017 |
9119 |
531.74 |
| Sep 22 2017 |
17139 |
506.82 |
| Sep 22 2017 |
12280 |
424.28 |
| Sep 15 2017 |
6757 |
402.7 |
| Sep 15 2017 |
8932 |
531.74 |
| Sep 15 2017 |
17123 |
506.82 |
| Sep 15 2017 |
12350 |
424.28 |
| Sep 08 2017 |
17042 |
506.82 |
| Sep 08 2017 |
6770 |
402.7 |
| Sep 08 2017 |
8645 |
531.74 |
| Sep 08 2017 |
12432 |
424.28 |
| Sep 01 2017 |
2185 |
378.06 |
| Sep 01 2017 |
6865 |
402.7 |
| Sep 01 2017 |
9037 |
543.65 |
| Sep 01 2017 |
16389 |
498.53 |
| Sep 01 2017 |
9679 |
402.7 |
| Aug 25 2017 |
8967 |
543.65 |
| Aug 25 2017 |
6879 |
402.7 |
| Aug 25 2017 |
16729 |
498.53 |
| Aug 25 2017 |
10031 |
402.7 |
| Aug 18 2017 |
9295 |
543.65 |
| Aug 18 2017 |
6928 |
402.7 |
| Aug 18 2017 |
16785 |
498.53 |
| Aug 18 2017 |
10105 |
402.7 |
| Aug 11 2017 |
6902 |
402.7 |
| Aug 11 2017 |
9195 |
543.65 |
| Aug 11 2017 |
16852 |
498.53 |
| Aug 11 2017 |
10154 |
402.7 |
| Aug 04 2017 |
7005 |
402.7 |
| Aug 04 2017 |
9345 |
543.65 |
| Aug 04 2017 |
16945 |
498.53 |
| Aug 04 2017 |
10258 |
402.7 |
| Aug 01 2017 |
2161 |
378.06 |
| Jul 28 2017 |
9400 |
543.65 |
| Jul 28 2017 |
7048 |
402.7 |
| Jul 28 2017 |
17062 |
498.53 |
| Jul 28 2017 |
10335 |
402.7 |
| Jul 21 2017 |
17068 |
498.53 |
| Jul 21 2017 |
9488 |
543.65 |
| Jul 21 2017 |
7121 |
402.7 |
| Jul 21 2017 |
10466 |
402.7 |
| Jul 14 2017 |
9539 |
543.65 |
| Jul 14 2017 |
7184 |
402.7 |
| Jul 14 2017 |
17164 |
498.53 |
| Jul 14 2017 |
10536 |
402.7 |
| Jul 07 2017 |
8628 |
416.85 |
| Jul 07 2017 |
9600 |
543.65 |
| Jul 07 2017 |
17227 |
498.53 |
| Jul 07 2017 |
11865 |
412.37 |
| Jul 01 2017 |
2030 |
378.06 |
| Jun 30 2017 |
17264 |
498.53 |
| Jun 30 2017 |
8692 |
416.85 |
| Jun 30 2017 |
9563 |
543.65 |
| Jun 30 2017 |
11924 |
412.37 |
| Jun 23 2017 |
17473 |
498.53 |
| Jun 23 2017 |
16726 |
485.42 |
| Jun 23 2017 |
9675 |
543.65 |
| Jun 23 2017 |
20156 |
471.28 |
| Jun 16 2017 |
16771 |
485.42 |
| Jun 16 2017 |
9570 |
543.65 |
| Jun 16 2017 |
17521 |
498.53 |
| Jun 16 2017 |
20162 |
471.28 |
| Jun 09 2017 |
15625 |
479.64 |
| Jun 09 2017 |
9558 |
543.65 |
| Jun 09 2017 |
15832 |
475 |
| Jun 09 2017 |
17390 |
451.56 |
| Jun 02 2017 |
14818 |
467.63 |
| Jun 02 2017 |
9564 |
543.65 |
| Jun 02 2017 |
19327 |
512.31 |
| Jun 02 2017 |
20908 |
475.5 |
| Jun 01 2017 |
1999 |
378.06 |
| May 26 2017 |
10532 |
608.71 |
| May 26 2017 |
19363 |
510.46 |
| May 26 2017 |
17507 |
495.35 |
| May 26 2017 |
22183 |
484.58 |
| May 19 2017 |
10930 |
608.71 |
| May 19 2017 |
19410 |
510.46 |
| May 19 2017 |
17973 |
495.35 |
| May 19 2017 |
22472 |
484.58 |
| May 12 2017 |
18055 |
495.35 |
| May 12 2017 |
19576 |
510.46 |
| May 12 2017 |
11077 |
608.71 |
| May 12 2017 |
22599 |
484.58 |
| May 05 2017 |
11286 |
608.71 |
| May 05 2017 |
19531 |
510.46 |
| May 05 2017 |
18063 |
495.35 |
| May 05 2017 |
22567 |
484.58 |
| May 01 2017 |
1027 |
326.67 |
| Apr 28 2017 |
19257 |
510.46 |
| Apr 28 2017 |
11303 |
608.71 |
| Apr 28 2017 |
17901 |
495.35 |
| Apr 28 2017 |
22305 |
484.58 |
| Apr 21 2017 |
17987 |
493.55 |
| Apr 21 2017 |
11465 |
608.71 |
| Apr 21 2017 |
18192 |
495.35 |
| Apr 21 2017 |
21405 |
475.9 |
| Apr 14 2017 |
18351 |
495.35 |
| Apr 14 2017 |
11698 |
608.71 |
| Apr 14 2017 |
16502 |
477.58 |
| Apr 14 2017 |
21372 |
475.9 |
| Apr 07 2017 |
16224 |
473.77 |
| Apr 07 2017 |
11087 |
565.06 |
| Apr 07 2017 |
19472 |
509.72 |
| Apr 07 2017 |
21104 |
475.9 |
| Apr 01 2017 |
942 |
326.67 |
| Mar 31 2017 |
11537 |
565.06 |
| Mar 31 2017 |
16568 |
473.77 |
| Mar 31 2017 |
19471 |
509.72 |
| Mar 31 2017 |
21314 |
475.9 |
| Mar 24 2017 |
19600 |
515.97 |
| Mar 24 2017 |
11222 |
565.06 |
| Mar 24 2017 |
15959 |
469.4 |
| Mar 24 2017 |
21011 |
475.9 |
| Mar 17 2017 |
11400 |
565.06 |
| Mar 17 2017 |
16054 |
469.4 |
| Mar 17 2017 |
19907 |
515.97 |
| Mar 17 2017 |
21180 |
475.9 |
| Mar 10 2017 |
16178 |
469.4 |
| Mar 10 2017 |
11212 |
565.06 |
| Mar 10 2017 |
19848 |
515.97 |
| Mar 10 2017 |
21228 |
475.9 |
| Mar 03 2017 |
16089 |
469.4 |
| Mar 03 2017 |
11321 |
565.06 |
| Mar 03 2017 |
19660 |
515.97 |
| Mar 03 2017 |
21140 |
475.9 |
| Mar 01 2017 |
867 |
326.67 |
| Feb 24 2017 |
11461 |
565.06 |
| Feb 24 2017 |
16023 |
469.4 |
| Feb 24 2017 |
19878 |
515.97 |
| Feb 24 2017 |
21161 |
475.9 |
| Feb 17 2017 |
11329 |
565.06 |
| Feb 17 2017 |
15838 |
469.4 |
| Feb 17 2017 |
19831 |
515.97 |
| Feb 17 2017 |
21149 |
475.9 |
| Feb 10 2017 |
15884 |
469.4 |
| Feb 10 2017 |
11529 |
565.06 |
| Feb 10 2017 |
20055 |
515.97 |
| Feb 10 2017 |
21236 |
475.9 |
| Feb 03 2017 |
19995 |
515.97 |
| Feb 03 2017 |
15877 |
469.4 |
| Feb 03 2017 |
11484 |
565.06 |
| Feb 03 2017 |
21221 |
475.9 |
| Feb 01 2017 |
833 |
326.67 |
| Jan 27 2017 |
11462 |
565.06 |
| Jan 27 2017 |
15921 |
469.4 |
| Jan 27 2017 |
19979 |
515.97 |
| Jan 27 2017 |
21227 |
475.9 |
| Jan 20 2017 |
11490 |
565.06 |
| Jan 20 2017 |
15898 |
469.4 |
| Jan 20 2017 |
19922 |
515.97 |
| Jan 20 2017 |
21173 |
475.9 |
| Jan 13 2017 |
19883 |
515.97 |
| Jan 13 2017 |
11490 |
565.06 |
| Jan 13 2017 |
15908 |
469.4 |
| Jan 13 2017 |
21155 |
475.9 |
| Jan 06 2017 |
19883 |
515.97 |
| Jan 06 2017 |
15910 |
469.4 |
| Jan 06 2017 |
11490 |
565.06 |
| Jan 06 2017 |
21161 |
475.9 |
| Dec 30 2016 |
15915 |
469.4 |
| Dec 30 2016 |
11485 |
565.06 |
| Dec 30 2016 |
19884 |
515.97 |
| Dec 30 2016 |
21168 |
475.9 |
| Dec 23 2016 |
19884 |
515.97 |
| Dec 23 2016 |
15915 |
469.4 |
| Dec 23 2016 |
11485 |
565.06 |
| Dec 23 2016 |
21168 |
475.9 |
| Dec 16 2016 |
19884 |
515.97 |
| Dec 16 2016 |
11485 |
565.06 |
| Dec 16 2016 |
15909 |
469.4 |
| Dec 16 2016 |
21167 |
475.9 |
| Dec 09 2016 |
11490 |
565.06 |
| Dec 09 2016 |
15911 |
469.4 |
| Dec 09 2016 |
19877 |
515.97 |
| Dec 09 2016 |
21167 |
475.9 |
| Dec 02 2016 |
15911 |
469.4 |
| Dec 02 2016 |
11490 |
565.06 |
| Dec 02 2016 |
19877 |
515.97 |
| Dec 02 2016 |
21167 |
475.9 |
| Nov 25 2016 |
19877 |
515.97 |
| Nov 25 2016 |
11479 |
565.06 |
| Nov 25 2016 |
15907 |
469.4 |
| Nov 25 2016 |
21163 |
475.9 |
| Nov 18 2016 |
11479 |
565.06 |
| Nov 18 2016 |
15907 |
469.4 |
| Nov 18 2016 |
19877 |
515.97 |
| Nov 18 2016 |
21163 |
475.9 |
| Nov 11 2016 |
15907 |
469.4 |
| Nov 11 2016 |
11479 |
565.06 |
| Nov 11 2016 |
19841 |
515.97 |
| Nov 11 2016 |
21145 |
475.9 |
| Nov 04 2016 |
11479 |
565.06 |
| Nov 04 2016 |
15907 |
469.4 |
| Nov 04 2016 |
19841 |
515.97 |
| Nov 04 2016 |
21145 |
475.9 |
| Nov 01 2016 |
830 |
326.67 |
| Oct 28 2016 |
19856 |
515.97 |
| Oct 28 2016 |
11468 |
565.06 |
| Oct 28 2016 |
15908 |
469.4 |
| Oct 28 2016 |
21165 |
475.9 |
| Oct 21 2016 |
11468 |
565.06 |
| Oct 21 2016 |
15920 |
469.4 |
| Oct 21 2016 |
19881 |
515.97 |
| Oct 21 2016 |
21185 |
475.9 |
| Oct 14 2016 |
15880 |
469.4 |
| Oct 14 2016 |
11478 |
565.06 |
| Oct 14 2016 |
19900 |
515.97 |
| Oct 14 2016 |
21159 |
475.9 |
| Oct 07 2016 |
19922 |
515.97 |
| Oct 07 2016 |
15897 |
469.4 |
| Oct 07 2016 |
11476 |
565.06 |
| Oct 07 2016 |
21168 |
475.9 |
| Oct 01 2016 |
758 |
326.67 |
| Sep 30 2016 |
11525 |
565.06 |
| Sep 30 2016 |
15939 |
469.4 |
| Sep 30 2016 |
19931 |
515.97 |
| Sep 30 2016 |
21191 |
475.9 |
| Sep 23 2016 |
11492 |
565.06 |
| Sep 23 2016 |
15949 |
469.4 |
| Sep 23 2016 |
19682 |
515.97 |
| Sep 23 2016 |
21021 |
475.9 |
| Sep 16 2016 |
11486 |
565.06 |
| Sep 16 2016 |
16034 |
469.4 |
| Sep 16 2016 |
19598 |
515.97 |
| Sep 16 2016 |
21048 |
475.9 |
| Sep 09 2016 |
11634 |
565.06 |
| Sep 09 2016 |
16123 |
469.4 |
| Sep 09 2016 |
19715 |
515.97 |
| Sep 09 2016 |
21137 |
475.9 |
| Sep 02 2016 |
11836 |
565.06 |
| Sep 02 2016 |
16307 |
469.4 |
| Sep 02 2016 |
19762 |
515.97 |
| Sep 02 2016 |
21301 |
475.9 |
| Aug 26 2016 |
16355 |
469.4 |
| Aug 26 2016 |
11492 |
565.06 |
| Aug 26 2016 |
19572 |
515.97 |
| Aug 26 2016 |
21106 |
475.9 |
| Aug 19 2016 |
19611 |
515.97 |
| Aug 19 2016 |
16385 |
469.4 |
| Aug 19 2016 |
11708 |
565.06 |
| Aug 19 2016 |
21120 |
475.9 |
| Aug 12 2016 |
12077 |
565.06 |
| Aug 12 2016 |
16595 |
469.4 |
| Aug 12 2016 |
19645 |
515.97 |
| Aug 12 2016 |
22960 |
475.9 |
| Aug 05 2016 |
16534 |
469.4 |
| Aug 05 2016 |
12176 |
565.06 |
| Aug 05 2016 |
19689 |
515.97 |
| Aug 05 2016 |
23079 |
475.9 |
| Jul 29 2016 |
19572 |
515.97 |
| Jul 29 2016 |
12298 |
565.06 |
| Jul 29 2016 |
16173 |
465.15 |
| Jul 29 2016 |
23268 |
475.9 |
| Jul 22 2016 |
19711 |
515.97 |
| Jul 22 2016 |
12409 |
565.06 |
| Jul 22 2016 |
16375 |
465.15 |
| Jul 22 2016 |
23476 |
475.9 |
| Jun 22 2016 |
19981 |
515.97 |
| Jun 22 2016 |
16359 |
462.16 |
| Jun 22 2016 |
12203 |
565.06 |
| Jun 22 2016 |
24008 |
472.11 |
| Jun 15 2016 |
20598 |
520.3 |
| Jun 15 2016 |
16403 |
462.16 |
| Jun 15 2016 |
12667 |
565.06 |
| Jun 15 2016 |
24344 |
472.68 |
| Jun 08 2016 |
17417 |
471.26 |
| Jun 08 2016 |
12843 |
565.06 |
| Jun 08 2016 |
21680 |
532.55 |
| Jun 08 2016 |
27817 |
496.96 |
| Jun 01 2016 |
13031 |
565.06 |
| Jun 01 2016 |
17499 |
471.26 |
| Jun 01 2016 |
21547 |
529.62 |
| Jun 01 2016 |
27889 |
495.51 |
| May 25 2016 |
17424 |
471.26 |
| May 25 2016 |
11692 |
521.42 |
| May 25 2016 |
21680 |
531.65 |
| May 25 2016 |
25873 |
481.9 |
| May 18 2016 |
11806 |
521.42 |
| May 18 2016 |
15595 |
451.86 |
| May 18 2016 |
21797 |
531.65 |
| May 18 2016 |
26114 |
481.9 |
| May 11 2016 |
21850 |
531.65 |
| May 11 2016 |
15518 |
451.86 |
| May 11 2016 |
11706 |
521.42 |
| May 11 2016 |
26172 |
481.9 |
| May 04 2016 |
11694 |
521.42 |
| May 04 2016 |
15420 |
451.86 |
| May 04 2016 |
21707 |
531.65 |
| May 04 2016 |
26061 |
481.9 |
| Apr 27 2016 |
15705 |
451.86 |
| Apr 27 2016 |
11942 |
521.42 |
| Apr 27 2016 |
21968 |
531.65 |
| Apr 27 2016 |
26396 |
481.9 |
| Apr 20 2016 |
21818 |
531.65 |
| Apr 20 2016 |
11979 |
521.42 |
| Apr 20 2016 |
15739 |
451.86 |
| Apr 20 2016 |
25937 |
478.69 |
| Apr 13 2016 |
15628 |
451.86 |
| Apr 13 2016 |
21999 |
528.25 |
| Apr 13 2016 |
24043 |
465.97 |
| Apr 06 2016 |
22572 |
528.25 |
| Apr 06 2016 |
15671 |
451.86 |
| Apr 06 2016 |
24293 |
465.97 |
| Mar 30 2016 |
22369 |
528.25 |
| Mar 30 2016 |
15576 |
451.86 |
| Mar 30 2016 |
24132 |
465.97 |
| Mar 23 2016 |
15893 |
455.01 |
| Mar 23 2016 |
22208 |
521.75 |
| Mar 23 2016 |
22554 |
455.01 |
| Mar 16 2016 |
15826 |
455.01 |
| Mar 16 2016 |
22391 |
521.75 |
| Mar 16 2016 |
22548 |
455.01 |
| Mar 09 2016 |
15754 |
455.01 |
| Mar 09 2016 |
22523 |
521.75 |
| Mar 09 2016 |
22592 |
455.01 |
| Mar 02 2016 |
22145 |
521.75 |
| Mar 02 2016 |
16986 |
467.58 |
| Mar 02 2016 |
24642 |
469.52 |
| Feb 24 2016 |
16906 |
467.58 |
| Feb 24 2016 |
22085 |
521.75 |
| Feb 24 2016 |
24503 |
469.52 |
| Feb 17 2016 |
16977 |
467.58 |
| Feb 17 2016 |
22338 |
521.75 |
| Feb 17 2016 |
24728 |
469.52 |
| Feb 10 2016 |
22174 |
521.75 |
| Feb 10 2016 |
16968 |
467.58 |
| Feb 10 2016 |
24690 |
469.52 |
| Feb 03 2016 |
16948 |
467.58 |
| Feb 03 2016 |
22148 |
521.75 |
| Feb 03 2016 |
24668 |
469.52 |
| Jan 27 2016 |
16894 |
467.58 |
| Jan 27 2016 |
22190 |
521.75 |
| Jan 27 2016 |
24662 |
469.52 |
| Jan 20 2016 |
16941 |
467.58 |
| Jan 20 2016 |
22187 |
521.75 |
| Jan 20 2016 |
24675 |
469.52 |
| Jan 13 2016 |
22213 |
521.75 |
| Jan 13 2016 |
16972 |
467.58 |
| Jan 13 2016 |
24714 |
469.52 |
| Jan 06 2016 |
16983 |
467.58 |
| Jan 06 2016 |
22213 |
521.75 |
| Jan 06 2016 |
24720 |
469.52 |
| Dec 30 2015 |
16975 |
467.58 |
| Dec 30 2015 |
22213 |
521.75 |
| Dec 30 2015 |
24708 |
469.52 |
| Dec 23 2015 |
16974 |
467.58 |
| Dec 23 2015 |
22211 |
521.75 |
| Dec 23 2015 |
24708 |
469.52 |
| Dec 16 2015 |
16974 |
467.58 |
| Dec 16 2015 |
22212 |
521.75 |
| Dec 16 2015 |
24708 |
469.52 |
| Dec 09 2015 |
16982 |
467.58 |
| Dec 09 2015 |
22213 |
521.75 |
| Dec 09 2015 |
24714 |
469.52 |
| Dec 02 2015 |
16983 |
467.58 |
| Dec 02 2015 |
22214 |
521.75 |
| Dec 02 2015 |
24715 |
469.52 |
| Nov 25 2015 |
22214 |
521.75 |
| Nov 25 2015 |
16983 |
467.58 |
| Nov 25 2015 |
24716 |
469.52 |
| Nov 18 2015 |
16983 |
467.58 |
| Nov 18 2015 |
22213 |
521.75 |
| Nov 18 2015 |
24715 |
469.52 |
| Nov 11 2015 |
16983 |
467.58 |
| Nov 11 2015 |
22181 |
521.75 |
| Nov 11 2015 |
24701 |
469.52 |
| Nov 04 2015 |
22181 |
521.75 |
| Nov 04 2015 |
16983 |
467.58 |
| Nov 04 2015 |
24701 |
469.52 |
| Oct 28 2015 |
16952 |
467.58 |
| Oct 28 2015 |
22183 |
521.75 |
| Oct 28 2015 |
24663 |
469.52 |
| Oct 21 2015 |
22104 |
521.75 |
| Oct 21 2015 |
16974 |
467.58 |
| Oct 21 2015 |
24645 |
469.52 |
| Oct 14 2015 |
22090 |
521.75 |
| Oct 14 2015 |
16984 |
467.58 |
| Oct 14 2015 |
24646 |
469.52 |
| Oct 07 2015 |
16934 |
467.58 |
| Oct 07 2015 |
22131 |
521.75 |
| Oct 07 2015 |
24646 |
469.52 |
| Sep 30 2015 |
16932 |
467.58 |
| Sep 30 2015 |
22145 |
521.75 |
| Sep 30 2015 |
24668 |
469.52 |
| Sep 23 2015 |
16912 |
467.58 |
| Sep 23 2015 |
22255 |
521.75 |
| Sep 23 2015 |
24728 |
469.52 |
| Sep 16 2015 |
22020 |
521.75 |
| Sep 16 2015 |
16890 |
467.58 |
| Sep 16 2015 |
24602 |
469.52 |
| Sep 09 2015 |
16861 |
467.58 |
| Sep 09 2015 |
21982 |
521.75 |
| Sep 09 2015 |
24552 |
469.52 |
| Sep 02 2015 |
15438 |
454.76 |
| Sep 02 2015 |
22092 |
521.75 |
| Sep 02 2015 |
21057 |
445.87 |
| Aug 26 2015 |
22284 |
521.75 |
| Aug 26 2015 |
15657 |
454.76 |
| Aug 26 2015 |
21226 |
445.87 |
| Aug 19 2015 |
15697 |
454.76 |
| Aug 19 2015 |
22533 |
521.75 |
| Aug 19 2015 |
21431 |
445.87 |
| Aug 12 2015 |
14739 |
444.3 |
| Aug 12 2015 |
22497 |
521.75 |
| Aug 12 2015 |
21288 |
444.3 |
| Aug 05 2015 |
14677 |
444.3 |
| Aug 05 2015 |
22572 |
521.75 |
| Aug 05 2015 |
21274 |
444.3 |
| Jul 29 2015 |
22527 |
521.75 |
| Jul 29 2015 |
15287 |
448.82 |
| Jul 29 2015 |
22110 |
448.82 |
| Jul 22 2015 |
15254 |
448.82 |
| Jul 22 2015 |
22498 |
521.75 |
| Jul 22 2015 |
22182 |
448.82 |
| Jul 15 2015 |
15368 |
448.82 |
| Jul 15 2015 |
22845 |
521.75 |
| Jul 15 2015 |
22353 |
448.82 |
| Jul 08 2015 |
15416 |
448.82 |
| Jul 08 2015 |
22939 |
521.75 |
| Jul 08 2015 |
22516 |
448.82 |
| Jul 01 2015 |
15512 |
448.82 |
| Jul 01 2015 |
23086 |
521.75 |
| Jul 01 2015 |
22629 |
448.82 |
| Jun 24 2015 |
15542 |
448.82 |
| Jun 24 2015 |
23121 |
521.75 |
| Jun 24 2015 |
22736 |
448.82 |
| Jun 17 2015 |
15562 |
448.82 |
| Jun 17 2015 |
22972 |
521.75 |
| Jun 17 2015 |
22769 |
448.82 |
| Jun 10 2015 |
23240 |
521.75 |
| Jun 10 2015 |
15597 |
448.82 |
| Jun 10 2015 |
22791 |
448.82 |
| Jun 03 2015 |
15560 |
448.82 |
| Jun 03 2015 |
22014 |
506.1 |
| Jun 03 2015 |
22939 |
448.82 |
| May 27 2015 |
15531 |
448.82 |
| May 27 2015 |
21814 |
506.1 |
| May 27 2015 |
22741 |
448.82 |
| May 20 2015 |
21897 |
506.1 |
| May 20 2015 |
18974 |
483.57 |
| May 20 2015 |
28427 |
488.07 |
| May 13 2015 |
18892 |
483.57 |
| May 13 2015 |
22176 |
506.1 |
| May 13 2015 |
28499 |
488.07 |
| May 06 2015 |
21949 |
506.1 |
| May 06 2015 |
18486 |
483.57 |
| May 06 2015 |
28091 |
488.07 |
| Apr 29 2015 |
18596 |
483.57 |
| Apr 29 2015 |
22230 |
506.1 |
| Apr 29 2015 |
28359 |
488.07 |
| Apr 22 2015 |
21894 |
501.88 |
| Apr 22 2015 |
18124 |
477.07 |
| Apr 22 2015 |
25477 |
466.83 |
| Apr 15 2015 |
17991 |
477.07 |
| Apr 15 2015 |
21490 |
501.88 |
| Apr 15 2015 |
25193 |
466.83 |
| Apr 08 2015 |
21581 |
501.88 |
| Apr 08 2015 |
17829 |
472.83 |
| Apr 08 2015 |
13616 |
591.17 |
| Apr 08 2015 |
25312 |
466.83 |
| Apr 01 2015 |
12968 |
558.12 |
| Apr 01 2015 |
16006 |
452.18 |
| Apr 01 2015 |
25581 |
548.85 |
| Apr 01 2015 |
25752 |
466.83 |
| Mar 25 2015 |
15822 |
452.18 |
| Mar 25 2015 |
23308 |
527.45 |
| Mar 25 2015 |
12593 |
551.45 |
| Mar 25 2015 |
25021 |
466.83 |
| Mar 18 2015 |
15512 |
452.18 |
| Mar 18 2015 |
11894 |
555.11 |
| Mar 18 2015 |
22229 |
527.45 |
| Mar 18 2015 |
24271 |
466.83 |
| Mar 11 2015 |
21407 |
510.4 |
| Mar 11 2015 |
14851 |
443.65 |
| Mar 11 2015 |
12417 |
555.11 |
| Mar 11 2015 |
24964 |
466.83 |
| Mar 04 2015 |
12665 |
555.11 |
| Mar 04 2015 |
15055 |
443.65 |
| Mar 04 2015 |
19560 |
485.44 |
| Mar 04 2015 |
25241 |
466.83 |
| Feb 25 2015 |
19597 |
485.44 |
| Feb 25 2015 |
12543 |
555.11 |
| Feb 25 2015 |
14970 |
443.65 |
| Feb 25 2015 |
25238 |
466.83 |
| Feb 18 2015 |
19764 |
485.44 |
| Feb 18 2015 |
12660 |
555.11 |
| Feb 18 2015 |
15045 |
443.65 |
| Feb 18 2015 |
25324 |
466.83 |
| Feb 11 2015 |
19772 |
485.44 |
| Feb 11 2015 |
15103 |
443.65 |
| Feb 11 2015 |
12792 |
555.11 |
| Feb 11 2015 |
25324 |
466.83 |
| Feb 04 2015 |
15097 |
443.65 |
| Feb 04 2015 |
12842 |
555.11 |
| Feb 04 2015 |
19827 |
485.44 |
| Feb 04 2015 |
25366 |
466.83 |
| Jan 28 2015 |
12842 |
555.11 |
| Jan 28 2015 |
15125 |
443.65 |
| Jan 28 2015 |
19779 |
485.44 |
| Jan 28 2015 |
25361 |
466.83 |
| Jan 21 2015 |
12875 |
555.11 |
| Jan 21 2015 |
15100 |
443.65 |
| Jan 21 2015 |
19810 |
485.44 |
| Jan 21 2015 |
25397 |
466.83 |
| Jan 14 2015 |
19831 |
485.44 |
| Jan 14 2015 |
12875 |
555.11 |
| Jan 14 2015 |
15096 |
443.65 |
| Jan 14 2015 |
25395 |
466.83 |
| Jan 07 2015 |
19831 |
485.44 |
| Jan 07 2015 |
15067 |
443.65 |
| Jan 07 2015 |
12875 |
555.11 |
| Jan 07 2015 |
25363 |
466.83 |
| Dec 31 2014 |
15066 |
443.65 |
| Dec 31 2014 |
19831 |
485.44 |
| Dec 31 2014 |
12953 |
555.11 |
| Dec 31 2014 |
25374 |
466.83 |
| Dec 24 2014 |
19831 |
485.44 |
| Dec 24 2014 |
15066 |
443.65 |
| Dec 24 2014 |
12953 |
555.11 |
| Dec 24 2014 |
25374 |
466.83 |
| Dec 17 2014 |
12953 |
555.11 |
| Dec 17 2014 |
15050 |
443.65 |
| Dec 17 2014 |
19831 |
485.44 |
| Dec 17 2014 |
25367 |
466.83 |
| Dec 10 2014 |
12953 |
555.11 |
| Dec 10 2014 |
15050 |
443.65 |
| Dec 10 2014 |
19831 |
485.44 |
| Dec 10 2014 |
25368 |
466.83 |
| Dec 03 2014 |
12954 |
555.11 |
| Dec 03 2014 |
15050 |
443.65 |
| Dec 03 2014 |
19831 |
485.44 |
| Dec 03 2014 |
25368 |
466.83 |
| Nov 26 2014 |
19831 |
485.44 |
| Nov 26 2014 |
15050 |
443.65 |
| Nov 26 2014 |
12954 |
555.11 |
| Nov 26 2014 |
25368 |
466.83 |
| Nov 19 2014 |
12951 |
555.11 |
| Nov 19 2014 |
15050 |
443.65 |
| Nov 19 2014 |
19831 |
485.44 |
| Nov 19 2014 |
25368 |
466.83 |
| Nov 12 2014 |
15050 |
443.65 |
| Nov 12 2014 |
12951 |
555.11 |
| Nov 12 2014 |
19831 |
485.44 |
| Nov 12 2014 |
25368 |
466.83 |
| Nov 05 2014 |
19831 |
485.44 |
| Nov 05 2014 |
12951 |
555.11 |
| Nov 05 2014 |
15050 |
443.65 |
| Nov 05 2014 |
25369 |
466.83 |
| Oct 29 2014 |
19825 |
485.44 |
| Oct 29 2014 |
15050 |
443.65 |
| Oct 29 2014 |
12951 |
555.11 |
| Oct 29 2014 |
25364 |
466.83 |
| Oct 22 2014 |
12911 |
555.11 |
| Oct 22 2014 |
14988 |
443.65 |
| Oct 22 2014 |
19773 |
485.44 |
| Oct 22 2014 |
25365 |
466.83 |
| Oct 15 2014 |
19657 |
485.44 |
| Oct 15 2014 |
14972 |
443.65 |
| Oct 15 2014 |
12897 |
555.11 |
| Oct 15 2014 |
25280 |
466.83 |
| Oct 08 2014 |
19674 |
485.44 |
| Oct 08 2014 |
14950 |
443.65 |
| Oct 08 2014 |
12888 |
555.11 |
| Oct 08 2014 |
25275 |
466.83 |
| Oct 01 2014 |
14983 |
443.65 |
| Oct 01 2014 |
12927 |
555.11 |
| Oct 01 2014 |
19679 |
485.44 |
| Oct 01 2014 |
25322 |
466.83 |
| Sep 24 2014 |
12880 |
555.11 |
| Sep 24 2014 |
14923 |
443.65 |
| Sep 24 2014 |
19779 |
485.44 |
| Sep 24 2014 |
25346 |
466.83 |
| Sep 17 2014 |
19608 |
485.44 |
| Sep 17 2014 |
12806 |
555.11 |
| Sep 17 2014 |
14977 |
443.65 |
| Sep 17 2014 |
25286 |
466.83 |
| Sep 10 2014 |
12881 |
555.11 |
| Sep 10 2014 |
14835 |
443.65 |
| Sep 10 2014 |
19607 |
485.44 |
| Sep 10 2014 |
25305 |
466.83 |
| Sep 03 2014 |
12879 |
555.11 |
| Sep 03 2014 |
16642 |
462.27 |
| Sep 03 2014 |
19668 |
485.44 |
| Sep 03 2014 |
25941 |
471.02 |
| Aug 27 2014 |
16744 |
462.27 |
| Aug 27 2014 |
12681 |
555.11 |
| Aug 27 2014 |
19556 |
485.44 |
| Aug 27 2014 |
25992 |
471.02 |
| Aug 20 2014 |
19559 |
485.44 |
| Aug 20 2014 |
17203 |
468.48 |
| Aug 20 2014 |
12675 |
555.11 |
| Aug 20 2014 |
26314 |
472.92 |
| Aug 13 2014 |
12648 |
555.11 |
| Aug 13 2014 |
17265 |
468.48 |
| Aug 13 2014 |
19488 |
485.44 |
| Aug 13 2014 |
26362 |
472.92 |
| Aug 06 2014 |
12534 |
555.11 |
| Aug 06 2014 |
17332 |
468.48 |
| Aug 06 2014 |
19677 |
485.44 |
| Aug 06 2014 |
26496 |
472.92 |
| Jul 30 2014 |
19753 |
485.44 |
| Jul 30 2014 |
18429 |
480.2 |
| Jul 30 2014 |
12693 |
555.11 |
| Jul 30 2014 |
26047 |
468.5 |
| Jul 23 2014 |
18216 |
480.2 |
| Jul 23 2014 |
12481 |
555.11 |
| Jul 23 2014 |
19548 |
485.44 |
| Jul 23 2014 |
25832 |
468.5 |
| Jul 16 2014 |
18177 |
480.2 |
| Jul 16 2014 |
12596 |
555.11 |
| Jul 16 2014 |
19733 |
485.44 |
| Jul 16 2014 |
25798 |
468.5 |
| Jul 09 2014 |
12290 |
555.11 |
| Jul 09 2014 |
18357 |
480.2 |
| Jul 09 2014 |
19851 |
485.44 |
| Jul 09 2014 |
25872 |
468.5 |
| Jul 02 2014 |
18542 |
480.2 |
| Jul 02 2014 |
12619 |
555.11 |
| Jul 02 2014 |
19927 |
485.44 |
| Jul 02 2014 |
26096 |
468.5 |
| Jun 25 2014 |
12429 |
555.11 |
| Jun 25 2014 |
18692 |
480.2 |
| Jun 25 2014 |
20025 |
485.44 |
| Jun 25 2014 |
26202 |
468.5 |
| Jun 18 2014 |
12322 |
555.11 |
| Jun 18 2014 |
18834 |
480.2 |
| Jun 18 2014 |
20092 |
485.44 |
| Jun 18 2014 |
26217 |
468.5 |
| Jun 11 2014 |
19950 |
485.44 |
| Jun 11 2014 |
12687 |
555.11 |
| Jun 11 2014 |
18844 |
480.2 |
| Jun 11 2014 |
26374 |
468.5 |
| Jun 04 2014 |
12907 |
555.11 |
| Jun 04 2014 |
19223 |
480.2 |
| Jun 04 2014 |
22669 |
512.79 |
| Jun 04 2014 |
27097 |
472.29 |
| May 28 2014 |
19168 |
480.2 |
| May 28 2014 |
13031 |
555.11 |
| May 28 2014 |
22432 |
512.79 |
| May 28 2014 |
27010 |
472.29 |
| May 21 2014 |
22499 |
512.79 |
| May 21 2014 |
19265 |
480.2 |
| May 21 2014 |
13074 |
555.11 |
| May 21 2014 |
27133 |
472.29 |
| May 14 2014 |
22614 |
512.79 |
| May 14 2014 |
19370 |
480.2 |
| May 14 2014 |
13349 |
555.11 |
| May 14 2014 |
27228 |
472.29 |
| May 07 2014 |
19073 |
480.2 |
| May 07 2014 |
12667 |
555.11 |
| May 07 2014 |
22073 |
512.79 |
| May 07 2014 |
26901 |
472.29 |
| Apr 30 2014 |
22725 |
512.79 |
| Apr 30 2014 |
19719 |
480.2 |
| Apr 30 2014 |
13253 |
555.11 |
| Apr 30 2014 |
27596 |
472.29 |
| Apr 23 2014 |
23491 |
516.57 |
| Apr 23 2014 |
22270 |
506.49 |
| Apr 23 2014 |
13666 |
555.11 |
| Apr 23 2014 |
31038 |
493.49 |
| Apr 16 2014 |
13364 |
555.11 |
| Apr 16 2014 |
21692 |
500.92 |
| Apr 16 2014 |
23423 |
516.57 |
| Apr 16 2014 |
31105 |
495.7 |
| Apr 09 2014 |
24003 |
528.34 |
| Apr 09 2014 |
13596 |
562.87 |
| Apr 09 2014 |
21368 |
486.01 |
| Apr 09 2014 |
29761 |
483.1 |
| Apr 02 2014 |
21382 |
486.01 |
| Apr 02 2014 |
24167 |
528.34 |
| Apr 02 2014 |
13249 |
562.87 |
| Apr 02 2014 |
29255 |
483.1 |
| Mar 26 2014 |
13982 |
608.33 |
| Mar 26 2014 |
25634 |
543.36 |
| Mar 26 2014 |
21685 |
493.6 |
| Mar 26 2014 |
29937 |
488.29 |
| Mar 19 2014 |
14177 |
622.41 |
| Mar 19 2014 |
25206 |
533.57 |
| Mar 19 2014 |
21607 |
493.6 |
| Mar 19 2014 |
29913 |
488.29 |
| Mar 12 2014 |
26727 |
559.84 |
| Mar 12 2014 |
14161 |
622.41 |
| Mar 12 2014 |
23987 |
520.57 |
| Mar 12 2014 |
36606 |
545.07 |
| Mar 05 2014 |
23493 |
520.57 |
| Mar 05 2014 |
27821 |
585.87 |
| Mar 05 2014 |
13958 |
622.41 |
| Mar 05 2014 |
36295 |
545.07 |
| Feb 26 2014 |
26507 |
556.17 |
| Feb 26 2014 |
13979 |
608.93 |
| Feb 26 2014 |
24824 |
541.76 |
| Feb 26 2014 |
35770 |
540.77 |
| Feb 19 2014 |
14081 |
608.93 |
| Feb 19 2014 |
26532 |
556.17 |
| Feb 19 2014 |
24949 |
541.76 |
| Feb 19 2014 |
35769 |
540.77 |
| Feb 12 2014 |
24906 |
541.76 |
| Feb 12 2014 |
26496 |
556.17 |
| Feb 12 2014 |
14272 |
608.93 |
| Feb 12 2014 |
35674 |
540.77 |
| Feb 05 2014 |
14198 |
608.93 |
| Feb 05 2014 |
26692 |
556.17 |
| Feb 05 2014 |
24944 |
541.76 |
| Feb 05 2014 |
35817 |
540.77 |
| Jan 29 2014 |
26878 |
556.17 |
| Jan 29 2014 |
14198 |
608.93 |
| Jan 29 2014 |
24772 |
541.76 |
| Jan 29 2014 |
35801 |
540.77 |
| Jan 22 2014 |
14225 |
608.93 |
| Jan 22 2014 |
26794 |
556.17 |
| Jan 22 2014 |
24645 |
541.76 |
| Jan 22 2014 |
35617 |
540.77 |
| Jan 15 2014 |
14225 |
608.93 |
| Jan 15 2014 |
26869 |
556.17 |
| Jan 15 2014 |
24665 |
541.76 |
| Jan 15 2014 |
35695 |
540.77 |
| Jan 08 2014 |
26923 |
556.17 |
| Jan 08 2014 |
14225 |
608.93 |
| Jan 08 2014 |
24525 |
541.76 |
| Jan 08 2014 |
35613 |
540.77 |
| Jan 01 2014 |
26930 |
556.17 |
| Jan 01 2014 |
14225 |
608.93 |
| Jan 01 2014 |
24525 |
541.76 |
| Jan 01 2014 |
35619 |
540.77 |
| Dec 25 2013 |
24525 |
541.76 |
| Dec 25 2013 |
14315 |
608.93 |
| Dec 25 2013 |
26930 |
556.17 |
| Dec 25 2013 |
35642 |
540.77 |
| Dec 18 2013 |
14315 |
608.93 |
| Dec 18 2013 |
26930 |
556.17 |
| Dec 18 2013 |
24525 |
541.76 |
| Dec 18 2013 |
35642 |
540.77 |
| Dec 11 2013 |
14317 |
608.93 |
| Dec 11 2013 |
26931 |
556.17 |
| Dec 11 2013 |
24526 |
541.76 |
| Dec 11 2013 |
35643 |
540.77 |
| Dec 04 2013 |
24527 |
541.76 |
| Dec 04 2013 |
26933 |
556.17 |
| Dec 04 2013 |
14317 |
608.93 |
| Dec 04 2013 |
35645 |
540.77 |
| Nov 27 2013 |
24527 |
541.76 |
| Nov 27 2013 |
26933 |
556.17 |
| Nov 27 2013 |
14317 |
608.93 |
| Nov 27 2013 |
35645 |
540.77 |
| Nov 20 2013 |
26933 |
556.17 |
| Nov 20 2013 |
14318 |
608.93 |
| Nov 20 2013 |
24527 |
541.76 |
| Nov 20 2013 |
35646 |
540.77 |
| Nov 13 2013 |
24528 |
541.76 |
| Nov 13 2013 |
26935 |
556.17 |
| Nov 13 2013 |
14318 |
608.93 |
| Nov 13 2013 |
35647 |
540.77 |
| Nov 06 2013 |
24528 |
541.76 |
| Nov 06 2013 |
14318 |
608.93 |
| Nov 06 2013 |
26936 |
556.17 |
| Nov 06 2013 |
35648 |
540.77 |
| Oct 30 2013 |
14318 |
608.93 |
| Oct 30 2013 |
26934 |
556.17 |
| Oct 30 2013 |
24528 |
541.76 |
| Oct 30 2013 |
35646 |
540.77 |
| Oct 23 2013 |
26935 |
556.17 |
| Oct 23 2013 |
14318 |
608.93 |
| Oct 23 2013 |
24517 |
541.76 |
| Oct 23 2013 |
35642 |
540.77 |
| Oct 16 2013 |
24513 |
541.76 |
| Oct 16 2013 |
26861 |
556.17 |
| Oct 16 2013 |
14165 |
608.93 |
| Oct 16 2013 |
35555 |
540.77 |
| Oct 09 2013 |
13960 |
608.93 |
| Oct 09 2013 |
26803 |
556.17 |
| Oct 09 2013 |
24187 |
541.76 |
| Oct 09 2013 |
35195 |
540.77 |
| Oct 02 2013 |
26791 |
556.17 |
| Oct 02 2013 |
14093 |
608.93 |
| Oct 02 2013 |
24289 |
541.76 |
| Oct 02 2013 |
35309 |
540.77 |
| Sep 25 2013 |
26690 |
556.17 |
| Sep 25 2013 |
14057 |
608.93 |
| Sep 25 2013 |
24285 |
541.76 |
| Sep 25 2013 |
35277 |
540.77 |
| Sep 18 2013 |
24079 |
541.76 |
| Sep 18 2013 |
26548 |
556.17 |
| Sep 18 2013 |
13896 |
608.93 |
| Sep 18 2013 |
34946 |
540.77 |
| Sep 11 2013 |
13755 |
608.93 |
| Sep 11 2013 |
26353 |
556.17 |
| Sep 11 2013 |
24008 |
541.76 |
| Sep 11 2013 |
34701 |
540.77 |
| Sep 04 2013 |
26232 |
556.17 |
| Sep 04 2013 |
13901 |
608.93 |
| Sep 04 2013 |
24189 |
541.76 |
| Sep 04 2013 |
34863 |
540.77 |
| Aug 28 2013 |
24008 |
541.76 |
| Aug 28 2013 |
14169 |
608.93 |
| Aug 28 2013 |
26062 |
556.17 |
| Aug 28 2013 |
34656 |
540.77 |
| Aug 21 2013 |
14177 |
608.93 |
| Aug 21 2013 |
26217 |
556.17 |
| Aug 21 2013 |
24096 |
541.76 |
| Aug 21 2013 |
34875 |
540.77 |
| Aug 14 2013 |
26371 |
556.17 |
| Aug 14 2013 |
13546 |
608.93 |
| Aug 14 2013 |
24093 |
541.76 |
| Aug 14 2013 |
34587 |
540.77 |
| Aug 07 2013 |
13711 |
608.93 |
| Aug 07 2013 |
26670 |
556.17 |
| Aug 07 2013 |
24038 |
541.76 |
| Aug 07 2013 |
34850 |
540.77 |
| Jul 31 2013 |
13821 |
608.93 |
| Jul 31 2013 |
26921 |
556.17 |
| Jul 31 2013 |
24524 |
541.76 |
| Jul 31 2013 |
35391 |
540.77 |
| Jul 24 2013 |
27187 |
556.17 |
| Jul 24 2013 |
13861 |
608.93 |
| Jul 24 2013 |
24413 |
541.76 |
| Jul 24 2013 |
35591 |
540.77 |
| Jul 17 2013 |
27328 |
556.17 |
| Jul 17 2013 |
13811 |
608.93 |
| Jul 17 2013 |
24460 |
541.76 |
| Jul 17 2013 |
35739 |
540.77 |
| Jul 10 2013 |
24657 |
541.76 |
| Jul 10 2013 |
27531 |
556.17 |
| Jul 10 2013 |
14129 |
608.93 |
| Jul 10 2013 |
36088 |
540.77 |
| Jul 03 2013 |
27747 |
556.17 |
| Jul 03 2013 |
13970 |
608.93 |
| Jul 03 2013 |
24614 |
541.76 |
| Jul 03 2013 |
36099 |
540.77 |
| Jun 26 2013 |
13795 |
608.93 |
| Jun 26 2013 |
28021 |
556.17 |
| Jun 26 2013 |
24518 |
541.76 |
| Jun 26 2013 |
36262 |
540.77 |
| Jun 19 2013 |
24737 |
541.76 |
| Jun 19 2013 |
13657 |
608.93 |
| Jun 19 2013 |
28280 |
556.17 |
| Jun 19 2013 |
36261 |
540.77 |
| Jun 12 2013 |
24797 |
541.76 |
| Jun 12 2013 |
28332 |
556.17 |
| Jun 12 2013 |
13956 |
608.93 |
| Jun 12 2013 |
36568 |
540.77 |
| Jun 05 2013 |
13279 |
608.93 |
| Jun 05 2013 |
27873 |
556.17 |
| Jun 05 2013 |
24549 |
541.76 |
| Jun 05 2013 |
36187 |
540.77 |
| May 29 2013 |
24435 |
541.76 |
| May 29 2013 |
27958 |
556.17 |
| May 29 2013 |
13176 |
608.93 |
| May 29 2013 |
36242 |
540.77 |
| May 22 2013 |
24882 |
541.76 |
| May 22 2013 |
13245 |
608.93 |
| May 22 2013 |
28384 |
556.17 |
| May 22 2013 |
36946 |
540.77 |
| May 15 2013 |
28563 |
556.17 |
| May 15 2013 |
12909 |
608.93 |
| May 15 2013 |
24836 |
541.76 |
| May 15 2013 |
36979 |
540.77 |
| May 08 2013 |
28416 |
556.17 |
| May 08 2013 |
12575 |
608.93 |
| May 08 2013 |
24806 |
541.76 |
| May 08 2013 |
36893 |
540.77 |
| May 01 2013 |
25207 |
541.76 |
| May 01 2013 |
28494 |
556.17 |
| May 01 2013 |
12755 |
608.93 |
| May 01 2013 |
37145 |
540.77 |
| Apr 24 2013 |
28467 |
556.17 |
| Apr 24 2013 |
12554 |
608.93 |
| Apr 24 2013 |
25668 |
566.08 |
| Apr 24 2013 |
36830 |
540.77 |
| Apr 17 2013 |
12650 |
594.73 |
| Apr 17 2013 |
28568 |
561.84 |
| Apr 17 2013 |
27116 |
599.66 |
| Apr 17 2013 |
37147 |
543.55 |
| Apr 10 2013 |
28652 |
575.46 |
| Apr 10 2013 |
12737 |
605.99 |
| Apr 10 2013 |
27288 |
610.42 |
| Apr 10 2013 |
39004 |
569.33 |
| Apr 03 2013 |
27222 |
611.29 |
| Apr 03 2013 |
12482 |
592.26 |
| Apr 03 2013 |
28318 |
575.46 |
| Apr 03 2013 |
38784 |
569.33 |
| Mar 27 2013 |
12597 |
584.66 |
| Mar 27 2013 |
28036 |
567.86 |
| Mar 27 2013 |
27756 |
611.29 |
| Mar 27 2013 |
37769 |
553.97 |
| Mar 20 2013 |
11858 |
584.66 |
| Mar 20 2013 |
28002 |
579.93 |
| Mar 20 2013 |
27515 |
611.29 |
| Mar 20 2013 |
37637 |
553.97 |
| Mar 13 2013 |
18832 |
562.94 |
| Mar 13 2013 |
8719 |
568.5 |
| Mar 13 2013 |
37833 |
558.76 |
| Oct 19 2012 |
25598 |
623.81 |
| Oct 19 2012 |
11040 |
590.04 |
| Oct 19 2012 |
25274 |
623.38 |
| Oct 19 2012 |
40034 |
613.23 |
| Sep 23 2012 |
24762 |
623.38 |
| Sep 23 2012 |
10839 |
590.04 |
| Sep 23 2012 |
25346 |
623.81 |
| Sep 23 2012 |
39406 |
613.23 |
| Aug 31 2012 |
10191 |
590.04 |
| Aug 31 2012 |
24638 |
623.81 |
| Aug 31 2012 |
23663 |
623.38 |
| Aug 31 2012 |
38396 |
613.23 |
| Aug 24 2012 |
23326 |
623.38 |
| Aug 24 2012 |
10001 |
590.04 |
| Aug 24 2012 |
24164 |
623.81 |
| Aug 24 2012 |
37879 |
613.23 |
| Aug 10 2012 |
9446 |
590.04 |
| Aug 10 2012 |
23028 |
623.81 |
| Aug 10 2012 |
22423 |
623.38 |
| Aug 10 2012 |
36566 |
613.23 |
| Aug 03 2012 |
21903 |
623.38 |
| Aug 03 2012 |
8991 |
590.04 |
| Aug 03 2012 |
22556 |
623.81 |
| Aug 03 2012 |
35944 |
613.23 |
| Jul 27 2012 |
21574 |
623.38 |
| Jul 27 2012 |
8356 |
590.04 |
| Jul 27 2012 |
21720 |
623.81 |
| Jul 27 2012 |
35098 |
613.23 |
| Jul 06 2012 |
20388 |
623.81 |
| Jul 06 2012 |
7769 |
590.04 |
| Jul 06 2012 |
20512 |
623.38 |
| Jul 06 2012 |
33821 |
613.23 |
| Jun 22 2012 |
18590 |
623.81 |
| Jun 22 2012 |
7894 |
590.04 |
| Jun 22 2012 |
20078 |
623.38 |
| Jun 22 2012 |
32553 |
613.23 |
| Jun 15 2012 |
18417 |
623.81 |
| Jun 15 2012 |
7677 |
590.04 |
| Jun 15 2012 |
19813 |
623.38 |
| Jun 15 2012 |
32807 |
613.23 |
| Jun 08 2012 |
7738 |
590.04 |
| Jun 08 2012 |
18317 |
623.81 |
| Jun 08 2012 |
19505 |
623.38 |
| Jun 08 2012 |
32528 |
613.23 |
| Jun 01 2012 |
17404 |
623.81 |
| Jun 01 2012 |
8121 |
590.04 |
| Jun 01 2012 |
19471 |
623.38 |
| Jun 01 2012 |
32114 |
613.23 |
| May 25 2012 |
14335 |
623.81 |
| May 25 2012 |
7964 |
590.04 |
| May 25 2012 |
18122 |
623.38 |
| May 25 2012 |
29927 |
613.23 |
| May 18 2012 |
8172 |
590.04 |
| May 18 2012 |
14399 |
623.81 |
| May 18 2012 |
18108 |
623.38 |
| May 18 2012 |
30158 |
613.23 |
| May 11 2012 |
8087 |
590.04 |
| May 11 2012 |
14284 |
623.81 |
| May 11 2012 |
17478 |
623.38 |
| May 11 2012 |
29925 |
613.23 |
| May 04 2012 |
16058 |
610.45 |
| May 04 2012 |
13708 |
623.81 |
| May 04 2012 |
7773 |
590.04 |
| May 04 2012 |
29156 |
613.23 |
| Apr 27 2012 |
6880 |
590.04 |
| Apr 27 2012 |
12963 |
599.71 |
| Apr 27 2012 |
14202 |
609.38 |
| Apr 27 2012 |
27707 |
598.85 |
| Apr 13 2012 |
10573 |
586.76 |
| Apr 13 2012 |
11507 |
641.37 |
| Apr 13 2012 |
5644 |
591.52 |
| Apr 13 2012 |
25734 |
625.98 |
| Apr 06 2012 |
9113 |
558.74 |
| Apr 06 2012 |
9810 |
537.85 |
| Apr 06 2012 |
25313 |
644.04 |
| Mar 27 2012 |
8998 |
558.74 |
| Mar 27 2012 |
9383 |
537.85 |
| Mar 27 2012 |
24766 |
641.25 |
| Sep 23 2011 |
14161 |
678.21 |
| Sep 23 2011 |
2280 |
655.13 |
| Sep 23 2011 |
14591 |
670.18 |
| Sep 23 2011 |
21856 |
679.3 |
| Sep 16 2011 |
2280 |
655.13 |
| Sep 16 2011 |
14059 |
678.21 |
| Sep 16 2011 |
14530 |
670.18 |
| Sep 16 2011 |
21774 |
679.3 |
| Sep 10 2011 |
13785 |
678.21 |
| Sep 10 2011 |
2280 |
655.13 |
| Sep 10 2011 |
14243 |
670.18 |
| Sep 10 2011 |
21311 |
679.3 |
| Sep 02 2011 |
14067 |
670.18 |
| Sep 02 2011 |
2280 |
655.13 |
| Sep 02 2011 |
13711 |
678.21 |
| Sep 02 2011 |
21162 |
679.3 |
| Aug 26 2011 |
2280 |
655.13 |
| Aug 26 2011 |
13691 |
678.21 |
| Aug 26 2011 |
14019 |
670.18 |
| Aug 26 2011 |
21114 |
679.3 |
| Aug 19 2011 |
13726 |
670.18 |
| Aug 19 2011 |
2280 |
655.13 |
| Aug 19 2011 |
13180 |
678.21 |
| Aug 19 2011 |
19982 |
679.3 |
| Aug 12 2011 |
12859 |
678.21 |
| Aug 12 2011 |
2281 |
655.13 |
| Aug 12 2011 |
13662 |
670.18 |
| Aug 12 2011 |
19749 |
679.3 |
| Aug 05 2011 |
13621 |
670.18 |
| Aug 05 2011 |
12631 |
678.21 |
| Aug 05 2011 |
2281 |
655.13 |
| Aug 05 2011 |
19567 |
679.3 |
| Jul 29 2011 |
12503 |
678.21 |
| Jul 29 2011 |
2281 |
655.13 |
| Jul 29 2011 |
13497 |
670.18 |
| Jul 29 2011 |
19367 |
679.3 |
| Jul 22 2011 |
12924 |
670.18 |
| Jul 22 2011 |
2281 |
655.13 |
| Jul 22 2011 |
11689 |
678.21 |
| Jul 22 2011 |
18538 |
679.3 |
| Jul 15 2011 |
2281 |
655.13 |
| Jul 15 2011 |
11031 |
678.21 |
| Jul 15 2011 |
12321 |
670.18 |
| Jul 15 2011 |
17686 |
679.3 |
| Jul 08 2011 |
11917 |
725.89 |
| Jul 08 2011 |
9825 |
678.21 |
| Jul 08 2011 |
2281 |
655.13 |
| Jul 08 2011 |
16792 |
701.25 |
| Jul 01 2011 |
2663 |
655.13 |
| Jul 01 2011 |
9628 |
725.89 |
| Jul 01 2011 |
7215 |
678.21 |
| Jul 01 2011 |
13599 |
701.25 |
| Jun 17 2011 |
9154 |
725.89 |
| Jun 17 2011 |
6594 |
678.21 |
| Jun 17 2011 |
2663 |
655.13 |
| Jun 17 2011 |
13020 |
701.25 |
| Jun 10 2011 |
2663 |
655.13 |
| Jun 10 2011 |
8853 |
725.89 |
| Jun 10 2011 |
7107 |
713.3 |
| Jun 10 2011 |
13182 |
709.04 |
| Jun 03 2011 |
8266 |
725.89 |
| Jun 03 2011 |
6499 |
713.3 |
| Jun 03 2011 |
2663 |
655.13 |
| Jun 03 2011 |
12314 |
709.04 |
| May 29 2011 |
8131 |
725.89 |
| May 29 2011 |
2882 |
655.13 |
| May 29 2011 |
6360 |
713.3 |
| May 29 2011 |
12276 |
709.04 |
| May 06 2011 |
3096 |
655.13 |
| May 06 2011 |
5591 |
713.3 |
| May 06 2011 |
7864 |
734.29 |
| May 06 2011 |
11672 |
705.69 |
| Apr 22 2011 |
3035 |
655.13 |
| Apr 22 2011 |
6034 |
713.3 |
| Apr 22 2011 |
8078 |
734.29 |
| Apr 22 2011 |
12136 |
705.69 |
| Apr 01 2011 |
7067 |
752.5 |
| Apr 01 2011 |
11730 |
752.5 |
