| Apr 16 2014 |
29471 |
704.81 |
| Apr 16 2014 |
42890 |
704.81 |
| Apr 09 2014 |
21590 |
496.84 |
| Apr 09 2014 |
13759 |
570.77 |
| Apr 09 2014 |
29880 |
641.67 |
| Apr 09 2014 |
40648 |
587.74 |
| Apr 02 2014 |
29880 |
641.67 |
| Apr 02 2014 |
21767 |
496.84 |
| Apr 02 2014 |
13410 |
570.77 |
| Apr 02 2014 |
39932 |
587.74 |
| Mar 26 2014 |
13439 |
570.77 |
| Mar 26 2014 |
22197 |
496.84 |
| Mar 26 2014 |
29237 |
641.67 |
| Mar 26 2014 |
39793 |
587.74 |
| Mar 19 2014 |
13502 |
570.77 |
| Mar 19 2014 |
16639 |
439.98 |
| Mar 19 2014 |
29176 |
641.67 |
| Mar 19 2014 |
36743 |
546.81 |
| Mar 12 2014 |
19522 |
467.99 |
| Mar 12 2014 |
13491 |
570.77 |
| Mar 12 2014 |
27619 |
582.63 |
| Mar 12 2014 |
29882 |
487.86 |
| Mar 05 2014 |
27010 |
582.63 |
| Mar 05 2014 |
19552 |
467.99 |
| Mar 05 2014 |
13310 |
570.77 |
| Mar 05 2014 |
29680 |
487.86 |
| Feb 26 2014 |
20567 |
478.14 |
| Feb 26 2014 |
12772 |
542.87 |
| Feb 26 2014 |
26435 |
572.59 |
| Feb 26 2014 |
27617 |
473.61 |
| Feb 19 2014 |
12862 |
542.87 |
| Feb 19 2014 |
20607 |
478.14 |
| Feb 19 2014 |
26579 |
572.59 |
| Feb 19 2014 |
27631 |
473.61 |
| Feb 12 2014 |
26536 |
572.59 |
| Feb 12 2014 |
20586 |
478.14 |
| Feb 12 2014 |
13023 |
542.87 |
| Feb 12 2014 |
27562 |
473.61 |
| Feb 05 2014 |
12959 |
542.87 |
| Feb 05 2014 |
20748 |
478.14 |
| Feb 05 2014 |
26580 |
572.59 |
| Feb 05 2014 |
27665 |
473.61 |
| Jan 29 2014 |
20901 |
478.14 |
| Jan 29 2014 |
12959 |
542.87 |
| Jan 29 2014 |
26384 |
572.59 |
| Jan 29 2014 |
27670 |
473.61 |
| Jan 22 2014 |
12982 |
542.87 |
| Jan 22 2014 |
20847 |
478.14 |
| Jan 22 2014 |
26244 |
572.59 |
| Jan 22 2014 |
27561 |
473.61 |
| Jan 15 2014 |
12982 |
542.87 |
| Jan 15 2014 |
20903 |
478.14 |
| Jan 15 2014 |
26269 |
572.59 |
| Jan 15 2014 |
27626 |
473.61 |
| Jan 08 2014 |
20939 |
478.14 |
| Jan 08 2014 |
12982 |
542.87 |
| Jan 08 2014 |
26132 |
572.59 |
| Jan 08 2014 |
27535 |
473.61 |
| Jan 01 2014 |
20945 |
478.14 |
| Jan 01 2014 |
12982 |
542.87 |
| Jan 01 2014 |
26132 |
572.59 |
| Jan 01 2014 |
27539 |
473.61 |
| Dec 25 2013 |
26132 |
572.59 |
| Dec 25 2013 |
13060 |
542.87 |
| Dec 25 2013 |
20945 |
478.14 |
| Dec 25 2013 |
27550 |
473.61 |
| Dec 18 2013 |
13060 |
542.87 |
| Dec 18 2013 |
20945 |
478.14 |
| Dec 18 2013 |
26132 |
572.59 |
| Dec 18 2013 |
27550 |
473.61 |
| Dec 11 2013 |
13061 |
542.87 |
| Dec 11 2013 |
20945 |
478.14 |
| Dec 11 2013 |
26133 |
572.59 |
| Dec 11 2013 |
27551 |
473.61 |
| Dec 04 2013 |
26134 |
572.59 |
| Dec 04 2013 |
20946 |
478.14 |
| Dec 04 2013 |
13061 |
542.87 |
| Dec 04 2013 |
27553 |
473.61 |
| Nov 27 2013 |
26134 |
572.59 |
| Nov 27 2013 |
20946 |
478.14 |
| Nov 27 2013 |
13061 |
542.87 |
| Nov 27 2013 |
27553 |
473.61 |
| Nov 20 2013 |
20946 |
478.14 |
| Nov 20 2013 |
13062 |
542.87 |
| Nov 20 2013 |
26134 |
572.59 |
| Nov 20 2013 |
27554 |
473.61 |
| Nov 13 2013 |
26135 |
572.59 |
| Nov 13 2013 |
20948 |
478.14 |
| Nov 13 2013 |
13062 |
542.87 |
| Nov 13 2013 |
27555 |
473.61 |
| Nov 06 2013 |
26135 |
572.59 |
| Nov 06 2013 |
13062 |
542.87 |
| Nov 06 2013 |
20949 |
478.14 |
| Nov 06 2013 |
27556 |
473.61 |
| Oct 30 2013 |
13062 |
542.87 |
| Oct 30 2013 |
20947 |
478.14 |
| Oct 30 2013 |
26135 |
572.59 |
| Oct 30 2013 |
27554 |
473.61 |
| Oct 23 2013 |
20948 |
478.14 |
| Oct 23 2013 |
13062 |
542.87 |
| Oct 23 2013 |
26125 |
572.59 |
| Oct 23 2013 |
27551 |
473.61 |
| Oct 16 2013 |
26111 |
572.59 |
| Oct 16 2013 |
20904 |
478.14 |
| Oct 16 2013 |
12939 |
542.87 |
| Oct 16 2013 |
27516 |
473.61 |
| Oct 09 2013 |
12769 |
542.87 |
| Oct 09 2013 |
20881 |
478.14 |
| Oct 09 2013 |
25757 |
572.59 |
| Oct 09 2013 |
27279 |
473.61 |
| Oct 02 2013 |
20865 |
478.14 |
| Oct 02 2013 |
12880 |
542.87 |
| Oct 02 2013 |
25889 |
572.59 |
| Oct 02 2013 |
27345 |
473.61 |
| Sep 25 2013 |
20774 |
478.14 |
| Sep 25 2013 |
12846 |
542.87 |
| Sep 25 2013 |
25882 |
572.59 |
| Sep 25 2013 |
27308 |
473.61 |
| Sep 18 2013 |
25666 |
572.59 |
| Sep 18 2013 |
20683 |
478.14 |
| Sep 18 2013 |
12709 |
542.87 |
| Sep 18 2013 |
27070 |
473.61 |
| Sep 11 2013 |
12578 |
542.87 |
| Sep 11 2013 |
20554 |
478.14 |
| Sep 11 2013 |
25581 |
572.59 |
| Sep 11 2013 |
26874 |
473.61 |
| Sep 04 2013 |
20503 |
478.14 |
| Sep 04 2013 |
12713 |
542.87 |
| Sep 04 2013 |
25783 |
572.59 |
| Sep 04 2013 |
27058 |
473.61 |
| Aug 28 2013 |
25575 |
572.59 |
| Aug 28 2013 |
12980 |
542.87 |
| Aug 28 2013 |
20445 |
478.14 |
| Aug 28 2013 |
26958 |
473.61 |
| Aug 21 2013 |
12980 |
542.87 |
| Aug 21 2013 |
20558 |
478.14 |
| Aug 21 2013 |
25666 |
572.59 |
| Aug 21 2013 |
27158 |
473.61 |
| Aug 14 2013 |
20670 |
478.14 |
| Aug 14 2013 |
12395 |
542.87 |
| Aug 14 2013 |
25668 |
572.59 |
| Aug 14 2013 |
26864 |
473.61 |
| Aug 07 2013 |
12553 |
542.87 |
| Aug 07 2013 |
20930 |
478.14 |
| Aug 07 2013 |
25617 |
572.59 |
| Aug 07 2013 |
27119 |
473.61 |
| Jul 31 2013 |
12656 |
542.87 |
| Jul 31 2013 |
21111 |
478.14 |
| Jul 31 2013 |
26122 |
572.59 |
| Jul 31 2013 |
27479 |
473.61 |
| Jul 24 2013 |
21301 |
478.14 |
| Jul 24 2013 |
12690 |
542.87 |
| Jul 24 2013 |
26021 |
572.59 |
| Jul 24 2013 |
27630 |
473.61 |
| Jul 17 2013 |
21405 |
478.14 |
| Jul 17 2013 |
12629 |
542.87 |
| Jul 17 2013 |
26067 |
572.59 |
| Jul 17 2013 |
27751 |
473.61 |
| Jul 10 2013 |
26300 |
572.59 |
| Jul 10 2013 |
21598 |
478.14 |
| Jul 10 2013 |
12938 |
542.87 |
| Jul 10 2013 |
28036 |
473.61 |
| Jul 03 2013 |
21779 |
478.14 |
| Jul 03 2013 |
12799 |
542.87 |
| Jul 03 2013 |
26240 |
572.59 |
| Jul 03 2013 |
28009 |
473.61 |
| Jun 26 2013 |
12641 |
542.87 |
| Jun 26 2013 |
22093 |
478.14 |
| Jun 26 2013 |
26141 |
572.59 |
| Jun 26 2013 |
28216 |
473.61 |
| Jun 19 2013 |
26374 |
572.59 |
| Jun 19 2013 |
12483 |
542.87 |
| Jun 19 2013 |
22338 |
478.14 |
| Jun 19 2013 |
28225 |
473.61 |
| Jun 12 2013 |
26414 |
572.59 |
| Jun 12 2013 |
22397 |
478.14 |
| Jun 12 2013 |
12769 |
542.87 |
| Jun 12 2013 |
28513 |
473.61 |
| Jun 05 2013 |
12159 |
542.87 |
| Jun 05 2013 |
22045 |
478.14 |
| Jun 05 2013 |
26106 |
572.59 |
| Jun 05 2013 |
28245 |
473.61 |
| May 29 2013 |
25975 |
572.59 |
| May 29 2013 |
22092 |
478.14 |
| May 29 2013 |
12068 |
542.87 |
| May 29 2013 |
28249 |
473.61 |
| May 22 2013 |
26472 |
572.59 |
| May 22 2013 |
12134 |
542.87 |
| May 22 2013 |
22412 |
478.14 |
| May 22 2013 |
28764 |
473.61 |
| May 15 2013 |
22535 |
478.14 |
| May 15 2013 |
11845 |
542.87 |
| May 15 2013 |
26419 |
572.59 |
| May 15 2013 |
28787 |
473.61 |
| May 08 2013 |
22432 |
478.14 |
| May 08 2013 |
11538 |
542.87 |
| May 08 2013 |
26412 |
572.59 |
| May 08 2013 |
28711 |
473.61 |
| May 01 2013 |
26825 |
572.59 |
| May 01 2013 |
22547 |
478.14 |
| May 01 2013 |
11699 |
542.87 |
| May 01 2013 |
28932 |
473.61 |
| Apr 24 2013 |
22470 |
477.53 |
| Apr 24 2013 |
11528 |
542.87 |
| Apr 24 2013 |
25993 |
573.1 |
| Apr 24 2013 |
28775 |
473.61 |
| Apr 17 2013 |
11741 |
542.87 |
| Apr 17 2013 |
24573 |
501.13 |
| Apr 17 2013 |
24425 |
540.17 |
| Apr 17 2013 |
31305 |
492 |
| Apr 10 2013 |
24221 |
502.56 |
| Apr 10 2013 |
10959 |
514.98 |
| Apr 10 2013 |
23506 |
527.38 |
| Apr 10 2013 |
31747 |
497.44 |
| Apr 03 2013 |
23546 |
529.74 |
| Apr 03 2013 |
10796 |
512.96 |
| Apr 03 2013 |
25661 |
525.31 |
| Apr 03 2013 |
31307 |
494.82 |
| Mar 27 2013 |
10994 |
512.96 |
| Mar 27 2013 |
25639 |
525.31 |
| Mar 27 2013 |
24013 |
529.74 |
| Mar 27 2013 |
31448 |
494.82 |
| Mar 20 2013 |
10308 |
512.96 |
| Mar 20 2013 |
25204 |
525.31 |
| Mar 20 2013 |
23809 |
529.74 |
| Mar 20 2013 |
31362 |
494.82 |
| Mar 13 2013 |
18104 |
542.48 |
| Mar 13 2013 |
7802 |
514.98 |
| Mar 13 2013 |
32960 |
509.28 |
| Oct 19 2012 |
22780 |
534.32 |
| Oct 19 2012 |
9540 |
510.95 |
| Oct 19 2012 |
23255 |
555.96 |
| Oct 19 2012 |
34148 |
527.65 |
| Sep 23 2012 |
22805 |
555.96 |
| Sep 23 2012 |
9383 |
510.95 |
| Sep 23 2012 |
22553 |
534.32 |
| Sep 23 2012 |
33675 |
527.65 |
| Aug 31 2012 |
8806 |
510.95 |
| Aug 31 2012 |
21932 |
534.32 |
| Aug 31 2012 |
21808 |
555.96 |
| Aug 31 2012 |
32880 |
527.65 |
| Aug 24 2012 |
21503 |
555.96 |
| Aug 24 2012 |
8653 |
510.95 |
| Aug 24 2012 |
21542 |
534.32 |
| Aug 24 2012 |
32486 |
527.65 |
| Aug 10 2012 |
8204 |
510.95 |
| Aug 10 2012 |
20605 |
534.32 |
| Aug 10 2012 |
20694 |
555.96 |
| Aug 10 2012 |
31443 |
527.65 |
| Aug 03 2012 |
20225 |
555.96 |
| Aug 03 2012 |
7841 |
510.95 |
| Aug 03 2012 |
20186 |
534.32 |
| Aug 03 2012 |
30923 |
527.65 |
| Jul 27 2012 |
19924 |
555.96 |
| Jul 27 2012 |
7317 |
510.95 |
| Jul 27 2012 |
19464 |
534.32 |
| Jul 27 2012 |
30244 |
527.65 |
| Jul 06 2012 |
18348 |
534.32 |
| Jul 06 2012 |
6795 |
510.95 |
| Jul 06 2012 |
18959 |
555.96 |
| Jul 06 2012 |
29237 |
527.65 |
| Jun 22 2012 |
16705 |
534.32 |
| Jun 22 2012 |
6935 |
510.95 |
| Jun 22 2012 |
18581 |
555.96 |
| Jun 22 2012 |
28130 |
527.65 |
| Jun 15 2012 |
16570 |
534.32 |
| Jun 15 2012 |
6805 |
510.95 |
| Jun 15 2012 |
18366 |
555.96 |
| Jun 15 2012 |
28446 |
527.65 |
| Jun 08 2012 |
6854 |
510.95 |
| Jun 08 2012 |
16476 |
534.32 |
| Jun 08 2012 |
18050 |
555.96 |
| Jun 08 2012 |
28180 |
527.65 |
| Jun 01 2012 |
15686 |
534.32 |
| Jun 01 2012 |
7202 |
510.95 |
| Jun 01 2012 |
18001 |
555.96 |
| Jun 01 2012 |
27796 |
527.65 |
| May 25 2012 |
12940 |
534.32 |
| May 25 2012 |
7042 |
510.95 |
| May 25 2012 |
16779 |
555.96 |
| May 25 2012 |
25922 |
527.65 |
| May 18 2012 |
7245 |
510.95 |
| May 18 2012 |
13043 |
534.32 |
| May 18 2012 |
16788 |
555.96 |
| May 18 2012 |
26165 |
527.65 |
| May 11 2012 |
7179 |
510.95 |
| May 11 2012 |
12897 |
534.32 |
| May 11 2012 |
16220 |
555.96 |
| May 11 2012 |
25974 |
527.65 |
| May 04 2012 |
15010 |
555.96 |
| May 04 2012 |
12357 |
534.32 |
| May 04 2012 |
6867 |
510.95 |
| May 04 2012 |
25309 |
527.65 |
| Apr 27 2012 |
6058 |
510.95 |
| Apr 27 2012 |
12922 |
593.56 |
| Apr 27 2012 |
12788 |
536.81 |
| Apr 27 2012 |
24381 |
527.16 |
| Apr 13 2012 |
9824 |
536.81 |
| Apr 13 2012 |
11226 |
593.56 |
| Apr 13 2012 |
5018 |
510.95 |
| Apr 13 2012 |
22387 |
527.16 |
| Apr 06 2012 |
19916 |
497.25 |
| Mar 27 2012 |
19501 |
497.25 |
| Sep 23 2011 |
13450 |
581.03 |
| Sep 23 2011 |
2185 |
589.98 |
| Sep 23 2011 |
12942 |
542.64 |
| Sep 23 2011 |
20122 |
566.56 |
| Sep 16 2011 |
2185 |
589.98 |
| Sep 16 2011 |
13355 |
581.03 |
| Sep 16 2011 |
12917 |
542.64 |
| Sep 16 2011 |
20063 |
566.56 |
| Sep 10 2011 |
13090 |
581.03 |
| Sep 10 2011 |
2185 |
589.98 |
| Sep 10 2011 |
12651 |
542.64 |
| Sep 10 2011 |
19638 |
566.56 |
| Sep 02 2011 |
12473 |
542.64 |
| Sep 02 2011 |
2185 |
589.98 |
| Sep 02 2011 |
13014 |
581.03 |
| Sep 02 2011 |
19495 |
566.56 |
| Aug 26 2011 |
2185 |
589.98 |
| Aug 26 2011 |
12993 |
581.03 |
| Aug 26 2011 |
12435 |
542.64 |
| Aug 26 2011 |
19455 |
566.56 |
| Aug 19 2011 |
12183 |
542.64 |
| Aug 19 2011 |
2185 |
589.98 |
| Aug 19 2011 |
12504 |
581.03 |
| Aug 19 2011 |
18391 |
566.56 |
| Aug 12 2011 |
12197 |
581.03 |
| Aug 12 2011 |
2186 |
589.98 |
| Aug 12 2011 |
12110 |
542.64 |
| Aug 12 2011 |
18176 |
566.56 |
| Aug 05 2011 |
12084 |
542.64 |
| Aug 05 2011 |
11988 |
581.03 |
| Aug 05 2011 |
2186 |
589.98 |
| Aug 05 2011 |
18013 |
566.56 |
| Jul 29 2011 |
11857 |
581.03 |
| Jul 29 2011 |
2186 |
589.98 |
| Jul 29 2011 |
11991 |
542.64 |
| Jul 29 2011 |
17831 |
566.56 |
| Jul 22 2011 |
11479 |
542.64 |
| Jul 22 2011 |
2186 |
589.98 |
| Jul 22 2011 |
11060 |
581.03 |
| Jul 22 2011 |
17055 |
566.56 |
| Jul 15 2011 |
2186 |
589.98 |
| Jul 15 2011 |
10441 |
581.03 |
| Jul 15 2011 |
10894 |
542.64 |
| Jul 15 2011 |
16259 |
566.56 |
| Jul 08 2011 |
10425 |
542.64 |
| Jul 08 2011 |
9293 |
581.03 |
| Jul 08 2011 |
2186 |
589.98 |
| Jul 08 2011 |
15308 |
566.56 |
| Jul 01 2011 |
2556 |
589.98 |
| Jul 01 2011 |
8412 |
542.64 |
| Jul 01 2011 |
6805 |
581.03 |
| Jul 01 2011 |
12374 |
566.56 |
| Jun 17 2011 |
8007 |
542.64 |
| Jun 17 2011 |
6199 |
581.03 |
| Jun 17 2011 |
2556 |
589.98 |
| Jun 17 2011 |
11856 |
566.56 |
| Jun 10 2011 |
2556 |
589.98 |
| Jun 10 2011 |
7742 |
542.64 |
| Jun 10 2011 |
6597 |
581.03 |
| Jun 10 2011 |
11991 |
566.56 |
| Jun 03 2011 |
7210 |
542.64 |
| Jun 03 2011 |
6011 |
581.03 |
| Jun 03 2011 |
2556 |
589.98 |
| Jun 03 2011 |
11186 |
566.56 |
| May 29 2011 |
7094 |
542.64 |
| May 29 2011 |
2771 |
589.98 |
| May 29 2011 |
5889 |
581.03 |
| May 29 2011 |
11151 |
566.56 |
| May 06 2011 |
2983 |
589.98 |
| May 06 2011 |
5148 |
581.03 |
| May 06 2011 |
6934 |
542.64 |
| May 06 2011 |
10432 |
552.6 |
| Apr 22 2011 |
2924 |
589.98 |
| Apr 22 2011 |
5601 |
581.03 |
| Apr 22 2011 |
7210 |
542.64 |
| Apr 22 2011 |
10914 |
552.6 |
