| Apr 19 2024 |
801 |
266.67 |
| Apr 17 2024 |
797 |
266.67 |
| Apr 10 2024 |
800 |
266.67 |
| Apr 03 2024 |
803 |
266.67 |
| Mar 27 2024 |
768 |
266.67 |
| Mar 21 2024 |
769 |
266.67 |
| Mar 14 2024 |
760 |
266.67 |
| Mar 07 2024 |
759 |
266.67 |
| Feb 29 2024 |
757 |
266.67 |
| Feb 22 2024 |
756 |
266.67 |
| Feb 15 2024 |
758 |
266.67 |
| Feb 08 2024 |
753 |
266.67 |
| Feb 01 2024 |
760 |
266.67 |
| Jan 25 2024 |
765 |
266.67 |
| Jan 18 2024 |
765 |
266.67 |
| Jan 11 2024 |
760 |
266.67 |
| Jan 04 2024 |
760 |
266.67 |
| Dec 28 2023 |
759 |
266.67 |
| Dec 21 2023 |
759 |
266.67 |
| Dec 14 2023 |
759 |
266.67 |
| Dec 07 2023 |
758 |
266.67 |
| Nov 30 2023 |
770 |
266.67 |
| Nov 23 2023 |
783 |
266.67 |
| Nov 16 2023 |
795 |
266.67 |
| Nov 09 2023 |
786 |
266.67 |
| Nov 02 2023 |
779 |
266.67 |
| Oct 26 2023 |
781 |
266.67 |
| Oct 19 2023 |
774 |
266.67 |
| Oct 12 2023 |
759 |
266.67 |
| Oct 05 2023 |
761 |
266.67 |
| Sep 28 2023 |
774 |
266.67 |
| Sep 21 2023 |
777 |
266.67 |
| Sep 14 2023 |
782 |
266.67 |
| Sep 07 2023 |
805 |
266.67 |
| Aug 31 2023 |
804 |
266.67 |
| Aug 24 2023 |
806 |
266.67 |
| Aug 17 2023 |
819 |
266.67 |
| Aug 10 2023 |
819 |
266.67 |
| Aug 03 2023 |
820 |
266.67 |
| Jul 27 2023 |
812 |
266.67 |
| Jul 20 2023 |
797 |
266.67 |
| Jul 13 2023 |
815 |
266.67 |
| Jul 06 2023 |
808 |
266.67 |
| Jun 29 2023 |
803 |
266.67 |
| Jun 22 2023 |
836 |
266.67 |
| Jun 15 2023 |
838 |
266.67 |
| Jun 08 2023 |
852 |
266.67 |
| Jun 01 2023 |
843 |
266.67 |
| May 25 2023 |
819 |
266.67 |
| May 18 2023 |
824 |
266.67 |
| May 11 2023 |
865 |
266.67 |
| May 04 2023 |
855 |
266.67 |
| Apr 27 2023 |
812 |
266.67 |
| Apr 20 2023 |
821 |
266.67 |
| Apr 13 2023 |
803 |
266.67 |
| Feb 17 2022 |
6138 |
508.69 |
| Feb 17 2022 |
8222 |
508.69 |
| Feb 10 2022 |
6234 |
508.69 |
| Feb 10 2022 |
8144 |
508.69 |
| Feb 03 2022 |
6358 |
508.69 |
| Feb 03 2022 |
8266 |
508.69 |
| Jan 27 2022 |
6407 |
508.69 |
| Jan 27 2022 |
8315 |
508.69 |
| Jan 20 2022 |
6462 |
508.69 |
| Jan 20 2022 |
8335 |
508.69 |
| Jan 13 2022 |
6462 |
508.69 |
| Jan 13 2022 |
3989 |
438.88 |
| Jan 13 2022 |
8328 |
485.42 |
| Jan 06 2022 |
6462 |
508.69 |
| Jan 06 2022 |
3990 |
438.88 |
| Jan 06 2022 |
8328 |
485.42 |
| Dec 30 2021 |
6472 |
508.69 |
| Dec 30 2021 |
3993 |
438.88 |
| Dec 30 2021 |
8332 |
485.42 |
| Dec 23 2021 |
6472 |
508.69 |
| Dec 23 2021 |
3993 |
438.88 |
| Dec 23 2021 |
8332 |
485.42 |
| Dec 16 2021 |
6472 |
508.69 |
| Dec 16 2021 |
3993 |
438.88 |
| Dec 16 2021 |
8332 |
485.42 |
| Dec 09 2021 |
6472 |
508.69 |
| Dec 09 2021 |
3993 |
438.88 |
| Dec 09 2021 |
8332 |
485.42 |
| Dec 02 2021 |
6472 |
508.69 |
| Dec 02 2021 |
3989 |
438.88 |
| Dec 02 2021 |
8337 |
485.42 |
| Nov 25 2021 |
6472 |
508.69 |
| Nov 25 2021 |
3989 |
438.88 |
| Nov 25 2021 |
8337 |
485.42 |
| Nov 18 2021 |
6472 |
508.69 |
| Nov 18 2021 |
3990 |
438.88 |
| Nov 18 2021 |
8337 |
485.42 |
| Nov 11 2021 |
6473 |
508.69 |
| Nov 11 2021 |
3990 |
438.88 |
| Nov 11 2021 |
8337 |
485.42 |
| Nov 04 2021 |
6473 |
508.69 |
| Nov 04 2021 |
3990 |
438.88 |
| Nov 04 2021 |
8350 |
485.42 |
| Oct 28 2021 |
6473 |
508.69 |
| Oct 28 2021 |
3991 |
438.88 |
| Oct 28 2021 |
8350 |
485.42 |
| Oct 21 2021 |
6474 |
508.69 |
| Oct 21 2021 |
3991 |
438.88 |
| Oct 21 2021 |
8350 |
485.42 |
| Oct 14 2021 |
6485 |
508.69 |
| Oct 14 2021 |
3992 |
438.88 |
| Oct 14 2021 |
8365 |
485.42 |
| Oct 07 2021 |
6507 |
508.69 |
| Oct 07 2021 |
3990 |
438.88 |
| Oct 07 2021 |
8370 |
485.42 |
| Sep 30 2021 |
6527 |
508.69 |
| Sep 30 2021 |
3942 |
438.88 |
| Sep 30 2021 |
8322 |
485.42 |
| Sep 23 2021 |
6574 |
508.69 |
| Sep 23 2021 |
3876 |
438.88 |
| Sep 23 2021 |
8178 |
485.42 |
| Sep 16 2021 |
6511 |
508.69 |
| Sep 16 2021 |
3866 |
438.88 |
| Sep 16 2021 |
8031 |
485.42 |
| Sep 09 2021 |
3363 |
482.05 |
| Sep 09 2021 |
3827 |
438.88 |
| Sep 09 2021 |
7764 |
473.41 |
| Sep 02 2021 |
3372 |
482.05 |
| Sep 02 2021 |
3756 |
438.88 |
| Sep 02 2021 |
7557 |
473.41 |
| Aug 26 2021 |
3336 |
482.05 |
| Aug 26 2021 |
3759 |
438.88 |
| Aug 26 2021 |
7765 |
473.41 |
| Aug 19 2021 |
3401 |
482.05 |
| Aug 19 2021 |
3798 |
438.88 |
| Aug 19 2021 |
7697 |
473.41 |
| Aug 12 2021 |
3446 |
482.05 |
| Aug 12 2021 |
3785 |
438.88 |
| Aug 12 2021 |
7741 |
473.41 |
| Aug 05 2021 |
3441 |
482.05 |
| Aug 05 2021 |
3778 |
438.88 |
| Aug 05 2021 |
7779 |
473.41 |
| Jul 29 2021 |
3474 |
482.05 |
| Jul 29 2021 |
3735 |
438.88 |
| Jul 29 2021 |
7821 |
473.41 |
| Jul 22 2021 |
3415 |
482.05 |
| Jul 22 2021 |
3662 |
438.88 |
| Jul 22 2021 |
7762 |
473.41 |
| Jul 15 2021 |
3484 |
482.05 |
| Jul 15 2021 |
3602 |
438.88 |
| Jul 15 2021 |
7837 |
473.41 |
| Jul 08 2021 |
3531 |
482.05 |
| Jul 08 2021 |
3568 |
438.88 |
| Jul 08 2021 |
7987 |
473.41 |
| Jul 01 2021 |
3604 |
482.05 |
| Jul 01 2021 |
3517 |
438.88 |
| Jul 01 2021 |
8094 |
473.41 |
| Jun 24 2021 |
3600 |
482.05 |
| Jun 24 2021 |
3484 |
438.88 |
| Jun 24 2021 |
8222 |
473.41 |
| Jun 17 2021 |
3595 |
482.05 |
| Jun 17 2021 |
3320 |
438.88 |
| Jun 17 2021 |
8200 |
473.41 |
| Jun 10 2021 |
3553 |
482.05 |
| Jun 10 2021 |
3259 |
438.88 |
| Jun 10 2021 |
8075 |
473.41 |
| Jun 03 2021 |
8099 |
473.41 |
| May 27 2021 |
3596 |
482.05 |
| May 27 2021 |
3241 |
438.88 |
| May 27 2021 |
7861 |
473.41 |
| May 07 2021 |
15661 |
473.41 |
| Feb 19 2021 |
4070 |
508.69 |
| Feb 19 2021 |
6256 |
508.69 |
| Feb 12 2021 |
4435 |
508.69 |
| Feb 12 2021 |
6643 |
508.69 |
| Feb 05 2021 |
4723 |
508.69 |
| Feb 05 2021 |
7062 |
508.69 |
| Jan 29 2021 |
4880 |
508.69 |
| Jan 29 2021 |
7273 |
508.69 |
| Jan 22 2021 |
5030 |
508.69 |
| Jan 22 2021 |
7427 |
508.69 |
| Jan 15 2021 |
2706 |
438.88 |
| Jan 15 2021 |
5030 |
508.69 |
| Jan 15 2021 |
6576 |
485.42 |
| Jan 08 2021 |
2706 |
438.88 |
| Jan 08 2021 |
5030 |
508.69 |
| Jan 08 2021 |
6552 |
485.42 |
| Jan 01 2021 |
2689 |
438.88 |
| Jan 01 2021 |
5030 |
508.69 |
| Jan 01 2021 |
6514 |
485.42 |
| Dec 25 2020 |
5030 |
508.69 |
| Dec 25 2020 |
2689 |
438.88 |
| Dec 25 2020 |
6514 |
485.42 |
| Dec 18 2020 |
2689 |
438.88 |
| Dec 18 2020 |
5030 |
508.69 |
| Dec 18 2020 |
6514 |
485.42 |
| Dec 11 2020 |
2689 |
438.88 |
| Dec 11 2020 |
5030 |
508.69 |
| Dec 11 2020 |
6498 |
485.42 |
| Dec 04 2020 |
2660 |
438.88 |
| Dec 04 2020 |
5030 |
508.69 |
| Dec 04 2020 |
6464 |
485.42 |
| Nov 27 2020 |
2660 |
438.88 |
| Nov 27 2020 |
5030 |
508.69 |
| Nov 27 2020 |
6464 |
485.42 |
| Nov 20 2020 |
2660 |
438.88 |
| Nov 20 2020 |
5030 |
508.69 |
| Nov 20 2020 |
6464 |
485.42 |
| Nov 13 2020 |
2660 |
438.88 |
| Nov 13 2020 |
5030 |
508.69 |
| Nov 13 2020 |
6464 |
485.42 |
| Nov 06 2020 |
5030 |
508.69 |
| Nov 06 2020 |
2660 |
438.88 |
| Nov 06 2020 |
6563 |
485.42 |
| Oct 30 2020 |
2657 |
438.88 |
| Oct 30 2020 |
5017 |
508.69 |
| Oct 30 2020 |
6498 |
485.42 |
| Oct 23 2020 |
2657 |
438.88 |
| Oct 23 2020 |
4839 |
508.69 |
| Oct 23 2020 |
6439 |
485.42 |
| Oct 16 2020 |
4903 |
508.69 |
| Oct 16 2020 |
2637 |
438.88 |
| Oct 16 2020 |
6453 |
485.42 |
| Oct 09 2020 |
2611 |
438.88 |
| Oct 09 2020 |
4895 |
508.69 |
| Oct 09 2020 |
6428 |
485.42 |
| Oct 02 2020 |
4798 |
508.69 |
| Oct 02 2020 |
2442 |
438.88 |
| Oct 02 2020 |
6117 |
485.42 |
| Sep 25 2020 |
4728 |
508.69 |
| Sep 25 2020 |
2475 |
438.88 |
| Sep 25 2020 |
6158 |
485.42 |
| Sep 18 2020 |
2492 |
438.88 |
| Sep 18 2020 |
4761 |
508.69 |
| Sep 18 2020 |
6185 |
485.42 |
| Sep 11 2020 |
2536 |
438.88 |
| Sep 11 2020 |
4330 |
499.05 |
| Sep 11 2020 |
5871 |
484.01 |
| Sep 04 2020 |
2697 |
438.88 |
| Sep 04 2020 |
4870 |
499.05 |
| Sep 04 2020 |
6533 |
484.01 |
| Aug 28 2020 |
5255 |
499.05 |
| Aug 28 2020 |
3024 |
438.88 |
| Aug 28 2020 |
7028 |
484.01 |
| Aug 21 2020 |
3260 |
438.88 |
| Aug 21 2020 |
5610 |
499.05 |
| Aug 21 2020 |
7589 |
484.01 |
| Aug 14 2020 |
3372 |
438.88 |
| Aug 14 2020 |
5831 |
499.05 |
| Aug 14 2020 |
7913 |
484.01 |
| Aug 07 2020 |
6283 |
499.05 |
| Aug 07 2020 |
3632 |
438.88 |
| Aug 07 2020 |
8500 |
484.01 |
| Jul 31 2020 |
3930 |
438.88 |
| Jul 31 2020 |
6676 |
499.05 |
| Jul 31 2020 |
9044 |
484.01 |
| Jul 24 2020 |
4267 |
438.88 |
| Jul 24 2020 |
6958 |
499.05 |
| Jul 24 2020 |
9625 |
484.01 |
| Jul 17 2020 |
4639 |
438.88 |
| Jul 17 2020 |
7421 |
499.05 |
| Jul 17 2020 |
10056 |
484.01 |
| Jul 10 2020 |
7755 |
499.05 |
| Jul 10 2020 |
5012 |
438.88 |
| Jul 10 2020 |
10640 |
484.01 |
| Jul 03 2020 |
5054 |
438.88 |
| Jul 03 2020 |
7967 |
499.05 |
| Jul 03 2020 |
10772 |
484.01 |
| Jun 26 2020 |
5418 |
438.88 |
| Jun 26 2020 |
8298 |
499.05 |
| Jun 26 2020 |
11296 |
484.01 |
| Jun 19 2020 |
5593 |
438.88 |
| Jun 19 2020 |
8516 |
499.05 |
| Jun 19 2020 |
11735 |
484.01 |
| Jun 12 2020 |
5785 |
438.88 |
| Jun 12 2020 |
8935 |
499.05 |
| Jun 12 2020 |
12148 |
484.01 |
| Jun 05 2020 |
6021 |
438.88 |
| Jun 05 2020 |
9132 |
499.05 |
| Jun 05 2020 |
12552 |
484.01 |
| May 29 2020 |
6264 |
438.88 |
| May 29 2020 |
9433 |
499.05 |
| May 29 2020 |
12946 |
484.01 |
| May 22 2020 |
9724 |
499.05 |
| May 22 2020 |
6519 |
438.88 |
| May 22 2020 |
13342 |
484.01 |
| May 15 2020 |
6663 |
438.88 |
| May 15 2020 |
10239 |
499.05 |
| May 15 2020 |
13780 |
484.01 |
| May 08 2020 |
6803 |
438.88 |
| May 08 2020 |
10484 |
499.05 |
| May 08 2020 |
14112 |
484.01 |
| May 01 2020 |
11016 |
499.05 |
| May 01 2020 |
9254 |
463.13 |
| May 01 2020 |
14829 |
484.68 |
| Apr 24 2020 |
9559 |
463.13 |
| Apr 24 2020 |
10779 |
488.51 |
| Apr 24 2020 |
13318 |
462.75 |
| Apr 17 2020 |
11154 |
488.51 |
| Apr 17 2020 |
12448 |
498.08 |
| Apr 17 2020 |
13608 |
462.75 |
| Apr 10 2020 |
11485 |
488.51 |
| Apr 10 2020 |
12728 |
498.08 |
| Apr 10 2020 |
13915 |
462.75 |
| Apr 03 2020 |
13010 |
498.08 |
| Apr 03 2020 |
11938 |
488.51 |
| Apr 03 2020 |
14271 |
462.75 |
| Mar 27 2020 |
13309 |
498.08 |
| Mar 27 2020 |
12359 |
488.51 |
| Mar 27 2020 |
14644 |
462.75 |
| Mar 20 2020 |
13504 |
498.08 |
| Mar 20 2020 |
12599 |
488.51 |
| Mar 20 2020 |
14836 |
462.75 |
| Mar 13 2020 |
12821 |
488.51 |
| Mar 13 2020 |
13606 |
498.08 |
| Mar 13 2020 |
15056 |
462.75 |
| Mar 06 2020 |
13697 |
498.08 |
| Mar 06 2020 |
13035 |
488.51 |
| Mar 06 2020 |
15199 |
462.75 |
| Feb 28 2020 |
13674 |
498.08 |
| Feb 28 2020 |
11190 |
468.32 |
| Feb 28 2020 |
16435 |
472.2 |
| Feb 21 2020 |
10607 |
463.41 |
| Feb 21 2020 |
13509 |
498.08 |
| Feb 21 2020 |
14395 |
457.85 |
| Feb 14 2020 |
13561 |
498.08 |
| Feb 14 2020 |
10631 |
463.41 |
| Feb 14 2020 |
14434 |
457.85 |
| Feb 07 2020 |
13488 |
498.08 |
| Feb 07 2020 |
10604 |
463.41 |
| Feb 07 2020 |
14338 |
457.85 |
| Jan 31 2020 |
13512 |
498.08 |
| Jan 31 2020 |
10671 |
463.41 |
| Jan 31 2020 |
14385 |
457.85 |
| Jan 24 2020 |
10678 |
463.41 |
| Jan 24 2020 |
13547 |
498.08 |
| Jan 24 2020 |
14380 |
457.85 |
| Jan 17 2020 |
15015 |
517.81 |
| Jan 17 2020 |
9015 |
446.19 |
| Jan 17 2020 |
12648 |
445.54 |
| Jan 10 2020 |
15011 |
517.81 |
| Jan 10 2020 |
9015 |
446.19 |
| Jan 10 2020 |
12648 |
445.54 |
| Jan 03 2020 |
15021 |
517.81 |
| Jan 03 2020 |
9017 |
446.19 |
| Jan 03 2020 |
12657 |
445.54 |
| Dec 27 2019 |
15011 |
517.81 |
| Dec 27 2019 |
9017 |
446.19 |
| Dec 27 2019 |
12654 |
445.54 |
| Dec 20 2019 |
15011 |
517.81 |
| Dec 20 2019 |
9017 |
446.19 |
| Dec 20 2019 |
12654 |
445.54 |
| Dec 13 2019 |
15012 |
517.81 |
| Dec 13 2019 |
9017 |
446.19 |
| Dec 13 2019 |
12655 |
445.54 |
| Dec 06 2019 |
9017 |
446.19 |
| Dec 06 2019 |
14999 |
517.81 |
| Dec 06 2019 |
12645 |
445.54 |
| Nov 29 2019 |
14951 |
517.81 |
| Nov 29 2019 |
9017 |
446.19 |
| Nov 29 2019 |
12641 |
445.54 |
| Nov 22 2019 |
14951 |
517.81 |
| Nov 22 2019 |
9017 |
446.19 |
| Nov 22 2019 |
12641 |
445.54 |
| Nov 15 2019 |
9017 |
446.19 |
| Nov 15 2019 |
14952 |
517.81 |
| Nov 15 2019 |
12646 |
445.54 |
| Nov 08 2019 |
14964 |
517.81 |
| Nov 08 2019 |
8999 |
446.19 |
| Nov 08 2019 |
12599 |
445.54 |
| Nov 01 2019 |
8816 |
446.19 |
| Nov 01 2019 |
14956 |
517.81 |
| Nov 01 2019 |
12433 |
445.54 |
| Oct 25 2019 |
8816 |
446.19 |
| Oct 25 2019 |
14973 |
517.81 |
| Oct 25 2019 |
12450 |
445.54 |
| Oct 18 2019 |
14973 |
517.81 |
| Oct 18 2019 |
8852 |
446.19 |
| Oct 18 2019 |
12467 |
445.54 |
| Oct 11 2019 |
14973 |
517.81 |
| Oct 11 2019 |
8831 |
446.19 |
| Oct 11 2019 |
12456 |
445.54 |
| Oct 04 2019 |
14996 |
517.81 |
| Oct 04 2019 |
8814 |
446.19 |
| Oct 04 2019 |
12440 |
445.54 |
| Sep 27 2019 |
8817 |
446.19 |
| Sep 27 2019 |
15003 |
517.81 |
| Sep 27 2019 |
12557 |
445.54 |
| Sep 20 2019 |
15015 |
517.81 |
| Sep 20 2019 |
8801 |
446.19 |
| Sep 20 2019 |
12557 |
445.54 |
| Sep 13 2019 |
15001 |
517.81 |
| Sep 13 2019 |
9450 |
452.2 |
| Sep 13 2019 |
12843 |
447.71 |
| Sep 06 2019 |
9622 |
452.2 |
| Sep 06 2019 |
15020 |
517.81 |
| Sep 06 2019 |
13063 |
447.71 |
| Aug 30 2019 |
15186 |
517.81 |
| Aug 30 2019 |
9675 |
452.2 |
| Aug 30 2019 |
13154 |
447.71 |
| Aug 23 2019 |
15307 |
517.81 |
| Aug 23 2019 |
9808 |
452.2 |
| Aug 23 2019 |
13325 |
447.71 |
| Aug 16 2019 |
15298 |
517.81 |
| Aug 16 2019 |
9766 |
452.2 |
| Aug 16 2019 |
13302 |
447.71 |
| Aug 09 2019 |
9809 |
452.2 |
| Aug 09 2019 |
15351 |
517.81 |
| Aug 09 2019 |
13340 |
447.71 |
| Aug 02 2019 |
15511 |
517.81 |
| Aug 02 2019 |
9893 |
452.2 |
| Aug 02 2019 |
13448 |
447.71 |
| Jul 26 2019 |
15588 |
517.81 |
| Jul 26 2019 |
9903 |
452.2 |
| Jul 26 2019 |
13532 |
447.71 |
| Jul 19 2019 |
15628 |
517.81 |
| Jul 19 2019 |
10073 |
452.2 |
| Jul 19 2019 |
13605 |
447.71 |
| Jul 12 2019 |
15787 |
517.81 |
| Jul 12 2019 |
10082 |
452.2 |
| Jul 12 2019 |
13750 |
447.71 |
| Jul 05 2019 |
16210 |
517.81 |
| Jul 05 2019 |
10269 |
452.2 |
| Jul 05 2019 |
14036 |
447.71 |
| Jun 28 2019 |
16401 |
517.81 |
| Jun 28 2019 |
10341 |
452.2 |
| Jun 28 2019 |
14178 |
447.71 |
| Jun 21 2019 |
10326 |
452.2 |
| Jun 21 2019 |
15389 |
505.86 |
| Jun 21 2019 |
14059 |
447.71 |
| Jun 14 2019 |
15566 |
505.86 |
| Jun 14 2019 |
10328 |
452.2 |
| Jun 14 2019 |
14170 |
447.71 |
| Jun 07 2019 |
16278 |
511.24 |
| Jun 07 2019 |
10408 |
452.2 |
| Jun 07 2019 |
14366 |
447.71 |
| May 31 2019 |
10360 |
452.2 |
| May 31 2019 |
14383 |
490.54 |
| May 31 2019 |
14338 |
447.71 |
| May 24 2019 |
13147 |
477.8 |
| May 24 2019 |
10347 |
452.2 |
| May 24 2019 |
14393 |
447.71 |
| May 17 2019 |
10412 |
452.2 |
| May 17 2019 |
13200 |
477.8 |
| May 17 2019 |
14395 |
447.71 |
| May 10 2019 |
11659 |
464.63 |
| May 10 2019 |
12631 |
472 |
| May 10 2019 |
14774 |
450.34 |
| May 03 2019 |
12327 |
468.82 |
| May 03 2019 |
11728 |
464.63 |
| May 03 2019 |
15114 |
452.48 |
| Apr 26 2019 |
12182 |
467.45 |
| Apr 26 2019 |
11880 |
464.63 |
| Apr 26 2019 |
14789 |
452.48 |
| Apr 19 2019 |
12330 |
467.45 |
| Apr 19 2019 |
11818 |
464.63 |
| Apr 19 2019 |
13224 |
441.45 |
| Apr 18 2019 |
11825 |
464.63 |
| Apr 18 2019 |
12346 |
467.45 |
| Apr 12 2019 |
12475 |
467.45 |
| Apr 12 2019 |
11815 |
464.63 |
| Apr 12 2019 |
13277 |
441.45 |
| Apr 05 2019 |
12212 |
467.45 |
| Apr 05 2019 |
11341 |
464.63 |
| Apr 05 2019 |
12887 |
441.45 |
| Mar 29 2019 |
12044 |
467.45 |
| Mar 29 2019 |
11280 |
464.63 |
| Mar 29 2019 |
12759 |
441.45 |
| Mar 22 2019 |
11093 |
464.63 |
| Mar 22 2019 |
11897 |
467.45 |
| Mar 22 2019 |
12601 |
441.45 |
| Mar 15 2019 |
11839 |
467.45 |
| Mar 15 2019 |
11248 |
464.63 |
| Mar 15 2019 |
12636 |
441.45 |
| Mar 08 2019 |
11750 |
467.45 |
| Mar 08 2019 |
11430 |
468.73 |
| Mar 08 2019 |
13546 |
449.99 |
| Mar 01 2019 |
11750 |
467.45 |
| Mar 01 2019 |
11516 |
468.73 |
| Mar 01 2019 |
13610 |
449.99 |
| Feb 22 2019 |
11577 |
468.73 |
| Feb 22 2019 |
11784 |
467.45 |
| Feb 22 2019 |
13669 |
449.99 |
| Feb 15 2019 |
11686 |
467.45 |
| Feb 15 2019 |
11511 |
468.73 |
| Feb 15 2019 |
13543 |
449.99 |
| Feb 08 2019 |
11554 |
467.45 |
| Feb 08 2019 |
11459 |
468.73 |
| Feb 08 2019 |
13429 |
449.99 |
| Feb 01 2019 |
11584 |
467.45 |
| Feb 01 2019 |
11481 |
468.73 |
| Feb 01 2019 |
13435 |
449.99 |
| Jan 25 2019 |
11623 |
467.45 |
| Jan 25 2019 |
11498 |
468.73 |
| Jan 25 2019 |
13485 |
449.99 |
| Jan 18 2019 |
11646 |
467.45 |
| Jan 18 2019 |
14827 |
509.81 |
| Jan 18 2019 |
15740 |
467.45 |
| Jan 11 2019 |
11631 |
467.45 |
| Jan 11 2019 |
14827 |
509.81 |
| Jan 11 2019 |
15726 |
467.45 |
| Jan 04 2019 |
14828 |
509.81 |
| Jan 04 2019 |
11643 |
467.45 |
| Jan 04 2019 |
15733 |
467.45 |
| Dec 28 2018 |
11643 |
467.45 |
| Dec 28 2018 |
14828 |
509.81 |
| Dec 28 2018 |
15733 |
467.45 |
| Dec 21 2018 |
11643 |
467.45 |
| Dec 21 2018 |
14828 |
509.81 |
| Dec 21 2018 |
15733 |
467.45 |
| Dec 14 2018 |
14828 |
509.81 |
| Dec 14 2018 |
11643 |
467.45 |
| Dec 14 2018 |
15733 |
467.45 |
| Dec 07 2018 |
11634 |
467.45 |
| Dec 07 2018 |
14828 |
509.81 |
| Dec 07 2018 |
15725 |
467.45 |
| Nov 30 2018 |
14828 |
509.81 |
| Nov 30 2018 |
11634 |
467.45 |
| Nov 30 2018 |
15725 |
467.45 |
| Nov 23 2018 |
14828 |
509.81 |
| Nov 23 2018 |
11634 |
467.45 |
| Nov 23 2018 |
15725 |
467.45 |
| Nov 16 2018 |
11634 |
467.45 |
| Nov 16 2018 |
14828 |
509.81 |
| Nov 16 2018 |
15725 |
467.45 |
| Nov 09 2018 |
11634 |
467.45 |
| Nov 09 2018 |
14829 |
509.81 |
| Nov 09 2018 |
15726 |
467.45 |
| Nov 02 2018 |
11634 |
467.45 |
| Nov 02 2018 |
14829 |
509.81 |
| Nov 02 2018 |
15692 |
467.45 |
| Oct 26 2018 |
14823 |
509.81 |
| Oct 26 2018 |
11634 |
467.45 |
| Oct 26 2018 |
15689 |
467.45 |
| Oct 19 2018 |
11634 |
467.45 |
| Oct 19 2018 |
14848 |
509.81 |
| Oct 19 2018 |
15708 |
467.45 |
| Oct 12 2018 |
11609 |
467.45 |
| Oct 12 2018 |
15652 |
467.45 |
| Oct 05 2018 |
11587 |
467.45 |
| Oct 05 2018 |
15782 |
467.45 |
| Sep 28 2018 |
11602 |
467.45 |
| Sep 28 2018 |
15394 |
467.45 |
| Sep 21 2018 |
11582 |
467.45 |
| Sep 21 2018 |
15376 |
467.45 |
| Sep 14 2018 |
11639 |
467.45 |
| Sep 14 2018 |
15417 |
467.45 |
| Sep 07 2018 |
11744 |
467.45 |
| Sep 07 2018 |
15707 |
467.45 |
| Aug 31 2018 |
11837 |
467.45 |
| Aug 31 2018 |
15795 |
467.45 |
| Aug 24 2018 |
11751 |
467.45 |
| Aug 24 2018 |
15802 |
467.45 |
| Aug 17 2018 |
11934 |
467.45 |
| Aug 17 2018 |
15975 |
467.45 |
| Aug 10 2018 |
11943 |
467.45 |
| Aug 10 2018 |
16067 |
467.45 |
| Aug 03 2018 |
12053 |
467.45 |
| Aug 03 2018 |
16227 |
467.45 |
| Jul 27 2018 |
12060 |
467.45 |
| Jul 27 2018 |
16281 |
467.45 |
| Jul 20 2018 |
12230 |
467.45 |
| Jul 20 2018 |
16505 |
467.45 |
| Jul 13 2018 |
12057 |
467.45 |
| Jul 13 2018 |
16338 |
467.45 |
| Jul 06 2018 |
12043 |
468.05 |
| Jul 06 2018 |
16182 |
468.05 |
| Jun 29 2018 |
12069 |
468.05 |
| Jun 29 2018 |
16199 |
468.05 |
| Jun 22 2018 |
12354 |
468.05 |
| Jun 22 2018 |
16477 |
468.05 |
| Jun 15 2018 |
12320 |
468.05 |
| Jun 15 2018 |
16524 |
468.05 |
| Jun 08 2018 |
12454 |
468.05 |
| Jun 08 2018 |
16689 |
468.05 |
| Jun 01 2018 |
12577 |
468.05 |
| Jun 01 2018 |
17034 |
468.05 |
| May 25 2018 |
12674 |
468.05 |
| May 25 2018 |
17221 |
468.05 |
| May 18 2018 |
12674 |
468.05 |
| May 18 2018 |
17288 |
468.05 |
| May 11 2018 |
12641 |
468.05 |
| May 11 2018 |
17432 |
468.05 |
| May 08 2013 |
16601 |
446.42 |
| May 08 2013 |
24573 |
446.42 |
| May 01 2013 |
16955 |
446.42 |
| May 01 2013 |
24773 |
446.42 |
| Apr 17 2013 |
11512 |
374.38 |
| Apr 17 2013 |
14249 |
374.38 |
| Apr 10 2013 |
11409 |
374.38 |
| Apr 10 2013 |
14200 |
374.38 |
| Apr 03 2013 |
11831 |
379.53 |
| Apr 03 2013 |
14847 |
379.53 |
| Mar 27 2013 |
11830 |
379.53 |
| Mar 27 2013 |
14948 |
379.53 |
| Mar 20 2013 |
11643 |
379.53 |
| Mar 20 2013 |
14892 |
379.53 |
| Mar 13 2013 |
14904 |
379.53 |
| Oct 19 2012 |
10331 |
379.53 |
| Oct 19 2012 |
13625 |
379.53 |
| Sep 23 2012 |
10269 |
379.53 |
| Sep 23 2012 |
13563 |
379.53 |
| Aug 31 2012 |
10017 |
379.53 |
| Aug 31 2012 |
13325 |
379.53 |
| Aug 24 2012 |
9914 |
379.53 |
| Aug 24 2012 |
13231 |
379.53 |
| Aug 10 2012 |
9653 |
379.53 |
| Aug 10 2012 |
12990 |
379.53 |
| Aug 03 2012 |
9511 |
379.53 |
| Aug 03 2012 |
12842 |
379.53 |
| Jul 27 2012 |
9240 |
379.53 |
| Jul 27 2012 |
12614 |
379.53 |
| Jul 06 2012 |
8861 |
379.53 |
| Jul 06 2012 |
2999 |
356.15 |
| Jul 06 2012 |
11508 |
371.74 |
| Jun 22 2012 |
8096 |
379.53 |
| Jun 22 2012 |
3121 |
356.15 |
| Jun 22 2012 |
11024 |
371.74 |
| Jun 15 2012 |
8127 |
379.53 |
| Jun 15 2012 |
3282 |
356.15 |
| Jun 15 2012 |
11493 |
371.74 |
| Jun 08 2012 |
3313 |
356.15 |
| Jun 08 2012 |
8125 |
379.53 |
| Jun 08 2012 |
11413 |
371.74 |
| Jun 01 2012 |
7779 |
379.53 |
| Jun 01 2012 |
3520 |
356.15 |
| Jun 01 2012 |
11300 |
371.74 |
| May 25 2012 |
6507 |
379.53 |
| May 25 2012 |
3460 |
356.15 |
| May 25 2012 |
10530 |
371.74 |
| May 18 2012 |
3598 |
356.15 |
| May 18 2012 |
6617 |
379.53 |
| May 18 2012 |
10672 |
371.74 |
| May 11 2012 |
3593 |
356.15 |
| May 11 2012 |
6525 |
379.53 |
| May 11 2012 |
10680 |
371.74 |
| May 04 2012 |
6246 |
379.53 |
| May 04 2012 |
3382 |
356.15 |
| May 04 2012 |
10452 |
371.74 |
| Apr 27 2012 |
3048 |
356.15 |
| Apr 27 2012 |
6107 |
379.53 |
| Apr 27 2012 |
10249 |
371.74 |
| Apr 13 2012 |
5587 |
384.68 |
| Apr 13 2012 |
2643 |
356.15 |
| Apr 13 2012 |
9565 |
370.42 |
| Apr 06 2012 |
2484 |
356.15 |
| Apr 06 2012 |
8302 |
356.15 |
| Mar 27 2012 |
2652 |
356.15 |
| Mar 27 2012 |
8186 |
356.15 |
| Sep 23 2011 |
8847 |
437.25 |
| Sep 23 2011 |
11006 |
416.97 |
| Sep 16 2011 |
8794 |
437.25 |
| Sep 16 2011 |
10977 |
416.97 |
| Sep 10 2011 |
8617 |
437.25 |
| Sep 10 2011 |
12307 |
437.25 |
| Sep 02 2011 |
8574 |
437.25 |
| Sep 02 2011 |
12198 |
437.25 |
| Aug 26 2011 |
8569 |
437.25 |
| Aug 26 2011 |
12189 |
437.25 |
| Aug 19 2011 |
8233 |
437.25 |
| Aug 19 2011 |
11376 |
437.25 |
| Aug 12 2011 |
8039 |
437.25 |
| Aug 12 2011 |
11247 |
437.25 |
| Aug 05 2011 |
7939 |
437.25 |
| Aug 05 2011 |
11118 |
437.25 |
| Jul 29 2011 |
7853 |
437.25 |
| Jul 29 2011 |
11029 |
437.25 |
| Jul 22 2011 |
7313 |
437.25 |
| Jul 22 2011 |
10543 |
437.25 |
| Jul 15 2011 |
6936 |
437.25 |
| Jul 15 2011 |
10093 |
437.25 |
| Jul 08 2011 |
6178 |
437.25 |
| Jul 08 2011 |
9503 |
437.25 |
| Jul 01 2011 |
4502 |
437.25 |
| Jul 01 2011 |
7567 |
437.25 |
| Jun 17 2011 |
4099 |
437.25 |
| Jun 17 2011 |
7300 |
437.25 |
| Jun 10 2011 |
4425 |
438.63 |
| Jun 10 2011 |
7478 |
438.63 |
| Jun 03 2011 |
4076 |
438.63 |
| Jun 03 2011 |
7034 |
438.63 |
| May 29 2011 |
4001 |
438.63 |
| May 29 2011 |
7087 |
438.63 |
| May 06 2011 |
3292 |
416.34 |
| May 06 2011 |
6206 |
416.34 |
| Apr 22 2011 |
4022 |
436.67 |
| Apr 22 2011 |
7452 |
436.67 |
| Apr 01 2011 |
5688 |
455.33 |
| Apr 01 2011 |
5092 |
449.74 |
| Apr 01 2011 |
8081 |
451.6 |
| Oct 15 2010 |
7075 |
432.35 |
| Oct 15 2010 |
7541 |
452.81 |
| Oct 15 2010 |
10825 |
449.34 |
| Aug 15 2010 |
6824 |
432.35 |
| Aug 15 2010 |
7231 |
452.81 |
| Aug 15 2010 |
10555 |
449.34 |
| Aug 01 2010 |
7058 |
452.81 |
| Aug 01 2010 |
6191 |
428.88 |
| Aug 01 2010 |
10168 |
450.99 |
| Jul 15 2010 |
6466 |
452.81 |
| Jul 15 2010 |
5931 |
428.88 |
| Jul 15 2010 |
9608 |
450.99 |
| Jul 01 2010 |
3903 |
514.49 |
| Jul 01 2010 |
6623 |
448.3 |
| Jul 01 2010 |
6745 |
452.81 |
| Jul 01 2010 |
10492 |
461.3 |
| Jun 15 2010 |
6461 |
451.55 |
| Jun 15 2010 |
3733 |
514.49 |
| Jun 15 2010 |
6252 |
446.69 |
| Jun 15 2010 |
9792 |
456.63 |
| Jun 01 2010 |
5119 |
433.16 |
| Jun 01 2010 |
5908 |
451.55 |
| Jun 01 2010 |
3616 |
514.49 |
| Jun 01 2010 |
9106 |
456.62 |
| May 27 2010 |
4808 |
445.49 |
| May 27 2010 |
5329 |
451.55 |
| May 27 2010 |
3094 |
514.49 |
| May 27 2010 |
8640 |
463.94 |
| May 15 2010 |
5424 |
451.55 |
| May 15 2010 |
4660 |
429.93 |
| May 15 2010 |
3335 |
514.49 |
| May 15 2010 |
8618 |
458.72 |
| Apr 30 2010 |
4295 |
429.93 |
| Apr 30 2010 |
8307 |
459.71 |
| Apr 15 2010 |
5079 |
455.22 |
| Apr 15 2010 |
3157 |
482.34 |
| Apr 15 2010 |
3918 |
445.3 |
| Apr 15 2010 |
8348 |
473.47 |
| Apr 02 2010 |
2508 |
482.34 |
| Apr 02 2010 |
3395 |
445.3 |
| Apr 02 2010 |
4348 |
464.63 |
| Apr 02 2010 |
7401 |
480.38 |
| Aug 30 2009 |
1920 |
482.34 |
| Aug 30 2009 |
2413 |
445.3 |
| Aug 30 2009 |
2618 |
458.45 |
| Aug 30 2009 |
4419 |
474.76 |
| Aug 15 2009 |
1920 |
482.34 |
| Aug 15 2009 |
2070 |
414.67 |
| Aug 15 2009 |
2828 |
458.45 |
| Aug 15 2009 |
4348 |
466.81 |
| Aug 01 2009 |
1767 |
450.2 |
| Aug 01 2009 |
2112 |
414.67 |
| Aug 01 2009 |
2763 |
458.45 |
| Aug 01 2009 |
3810 |
439.29 |
| Jul 15 2009 |
2747 |
458.45 |
| Jul 15 2009 |
2116 |
414.67 |
| Jul 15 2009 |
1746 |
450.2 |
| Jul 15 2009 |
3776 |
439.29 |
| Jul 01 2009 |
1751 |
450.2 |
| Jul 01 2009 |
1926 |
414.67 |
| Jul 01 2009 |
2338 |
458.45 |
| Jul 01 2009 |
3543 |
439.29 |
| Jun 15 2009 |
2361 |
458.45 |
| Jun 15 2009 |
3807 |
455.7 |
| Jun 01 2009 |
1769 |
450.2 |
| Jun 01 2009 |
2255 |
458.45 |
| Jun 01 2009 |
3685 |
455.7 |
| May 15 2009 |
2241 |
458.45 |
| May 15 2009 |
1769 |
450.2 |
| May 15 2009 |
3758 |
455.7 |
| May 01 2009 |
1967 |
452.26 |
| May 01 2009 |
1646 |
450.2 |
| May 01 2009 |
3377 |
451.23 |
| Apr 15 2009 |
402 |
279.06 |
| Apr 15 2009 |
1961 |
452.26 |
| Apr 15 2009 |
1838 |
365.66 |
| Apr 01 2009 |
1942 |
452.26 |
| Apr 01 2009 |
402 |
279.06 |
| Apr 01 2009 |
1835 |
365.66 |
| Oct 14 2008 |
402 |
279.06 |
| Oct 14 2008 |
1861 |
452.26 |
| Oct 14 2008 |
1680 |
365.66 |
| Jul 13 2008 |
649 |
279.06 |
