| Jun 22 2016 |
24939 |
576.74 |
| Jun 22 2016 |
35354 |
576.74 |
| Jun 15 2016 |
25002 |
576.74 |
| Jun 15 2016 |
35778 |
576.74 |
| Jun 08 2016 |
25192 |
576.74 |
| Jun 08 2016 |
35968 |
576.74 |
| Jun 01 2016 |
25255 |
576.74 |
| Jun 01 2016 |
36250 |
576.74 |
| May 25 2016 |
25107 |
576.74 |
| May 25 2016 |
36024 |
576.74 |
| May 18 2016 |
25342 |
576.74 |
| May 18 2016 |
36361 |
576.74 |
| May 11 2016 |
25242 |
576.74 |
| May 11 2016 |
36397 |
576.74 |
| May 04 2016 |
25097 |
576.74 |
| May 04 2016 |
36263 |
576.74 |
| Apr 27 2016 |
25538 |
576.74 |
| Apr 27 2016 |
36779 |
576.74 |
| Apr 20 2016 |
25580 |
576.74 |
| Apr 20 2016 |
36743 |
576.74 |
| Apr 13 2016 |
25374 |
576.74 |
| Apr 13 2016 |
36688 |
576.74 |
| Apr 06 2016 |
25577 |
576.74 |
| Apr 06 2016 |
37159 |
576.74 |
| Mar 30 2016 |
25451 |
576.74 |
| Mar 30 2016 |
36969 |
576.74 |
| Mar 23 2016 |
25343 |
576.74 |
| Mar 23 2016 |
37033 |
576.74 |
| Mar 16 2016 |
25349 |
576.74 |
| Mar 16 2016 |
37130 |
576.74 |
| Mar 09 2016 |
25194 |
576.74 |
| Mar 09 2016 |
37177 |
576.74 |
| Mar 02 2016 |
25102 |
576.74 |
| Mar 02 2016 |
36730 |
576.74 |
| Feb 24 2016 |
24979 |
576.74 |
| Feb 24 2016 |
36534 |
576.74 |
| Feb 17 2016 |
25107 |
576.74 |
| Feb 17 2016 |
36888 |
576.74 |
| Feb 10 2016 |
24966 |
576.74 |
| Feb 10 2016 |
36658 |
576.74 |
| Feb 03 2016 |
24952 |
576.74 |
| Feb 03 2016 |
36632 |
576.74 |
| Jan 27 2016 |
24836 |
576.74 |
| Jan 27 2016 |
36551 |
576.74 |
| Jan 20 2016 |
24895 |
576.74 |
| Jan 20 2016 |
36568 |
576.74 |
| Jan 13 2016 |
24950 |
576.74 |
| Jan 13 2016 |
36628 |
576.74 |
| Jan 06 2016 |
24974 |
576.74 |
| Jan 06 2016 |
36648 |
576.74 |
| Dec 30 2015 |
24960 |
576.74 |
| Dec 30 2015 |
36625 |
576.74 |
| Dec 23 2015 |
24959 |
576.74 |
| Dec 23 2015 |
36622 |
576.74 |
| Dec 16 2015 |
24959 |
576.74 |
| Dec 16 2015 |
36623 |
576.74 |
| Dec 09 2015 |
24970 |
576.74 |
| Dec 09 2015 |
36630 |
576.74 |
| Dec 02 2015 |
24972 |
576.74 |
| Dec 02 2015 |
36632 |
576.74 |
| Nov 25 2015 |
24972 |
576.74 |
| Nov 25 2015 |
36633 |
576.74 |
| Nov 18 2015 |
24972 |
576.74 |
| Nov 18 2015 |
36632 |
576.74 |
| Nov 11 2015 |
24972 |
576.74 |
| Nov 11 2015 |
36611 |
576.74 |
| Nov 04 2015 |
24972 |
576.74 |
| Nov 04 2015 |
36611 |
576.74 |
| Oct 28 2015 |
24935 |
576.74 |
| Oct 28 2015 |
36555 |
576.74 |
| Oct 21 2015 |
24970 |
576.74 |
| Oct 21 2015 |
36511 |
576.74 |
| Oct 14 2015 |
24887 |
576.74 |
| Oct 14 2015 |
36413 |
576.74 |
| Oct 07 2015 |
24805 |
576.74 |
| Oct 07 2015 |
36408 |
576.74 |
| Sep 30 2015 |
24803 |
576.74 |
| Sep 30 2015 |
36436 |
576.74 |
| Sep 23 2015 |
24771 |
576.74 |
| Sep 23 2015 |
36438 |
576.74 |
| Sep 16 2015 |
24734 |
576.74 |
| Sep 16 2015 |
36245 |
576.74 |
| Sep 09 2015 |
24670 |
576.74 |
| Sep 09 2015 |
36163 |
576.74 |
| Sep 02 2015 |
24419 |
576.74 |
| Sep 02 2015 |
36109 |
576.74 |
| Aug 26 2015 |
24668 |
576.74 |
| Aug 26 2015 |
36294 |
576.74 |
| Aug 19 2015 |
24762 |
576.74 |
| Aug 19 2015 |
36586 |
576.74 |
| Aug 12 2015 |
24906 |
576.74 |
| Aug 12 2015 |
36745 |
576.74 |
| Aug 05 2015 |
24784 |
576.74 |
| Aug 05 2015 |
36661 |
576.74 |
| Jul 29 2015 |
25004 |
576.74 |
| Jul 29 2015 |
36898 |
576.74 |
| Jul 22 2015 |
24911 |
576.74 |
| Jul 22 2015 |
36990 |
576.74 |
| Jul 15 2015 |
25027 |
576.74 |
| Jul 15 2015 |
37220 |
576.74 |
| Jul 08 2015 |
25085 |
576.74 |
| Jul 08 2015 |
37357 |
576.74 |
| Jul 01 2015 |
25218 |
576.74 |
| Jul 01 2015 |
37523 |
576.74 |
| Jun 24 2015 |
37637 |
576.74 |
| Jul 06 2012 |
12805 |
383.38 |
| Jun 22 2012 |
12238 |
383.38 |
| Jun 15 2012 |
12669 |
383.38 |
| Jun 08 2012 |
12577 |
383.38 |
| Jun 01 2012 |
12423 |
383.38 |
| May 25 2012 |
11587 |
383.38 |
| May 18 2012 |
11756 |
383.38 |
| May 11 2012 |
11765 |
383.38 |
| May 04 2012 |
11491 |
383.38 |
| Apr 27 2012 |
11266 |
383.38 |
| Apr 13 2012 |
10573 |
383.38 |
| Apr 06 2012 |
10340 |
383.38 |
| Mar 27 2012 |
10158 |
383.38 |
| Sep 23 2011 |
5641 |
368.72 |
| Sep 16 2011 |
5601 |
368.72 |
| Sep 10 2011 |
5466 |
368.72 |
| Sep 02 2011 |
5451 |
368.72 |
| Aug 26 2011 |
5452 |
368.72 |
| Aug 19 2011 |
5234 |
368.72 |
| Aug 12 2011 |
5108 |
368.72 |
| Aug 05 2011 |
5061 |
368.72 |
| Jul 29 2011 |
5021 |
368.72 |
| Jul 22 2011 |
4703 |
368.72 |
| Jul 22 2011 |
3865 |
315.4 |
| Jul 15 2011 |
4485 |
368.72 |
| Jul 15 2011 |
3687 |
315.4 |
| Jul 08 2011 |
4022 |
368.72 |
| Jul 08 2011 |
3545 |
315.4 |
| Jul 01 2011 |
2977 |
368.72 |
| Jul 01 2011 |
2772 |
315.4 |
| Jun 17 2011 |
2745 |
368.72 |
| Jun 17 2011 |
2731 |
315.4 |
| Jun 10 2011 |
2961 |
368.72 |
| Jun 10 2011 |
2788 |
315.4 |
| Jun 03 2011 |
2760 |
368.72 |
| Jun 03 2011 |
3643 |
349.36 |
| May 29 2011 |
2720 |
368.72 |
| May 29 2011 |
3680 |
349.36 |
| May 06 2011 |
2563 |
368.72 |
| May 06 2011 |
3845 |
349.36 |
| Apr 22 2011 |
2886 |
368.72 |
| Apr 22 2011 |
4110 |
349.36 |
| Apr 01 2011 |
4281 |
349.36 |
| Oct 15 2010 |
5460 |
349.36 |
| Aug 15 2010 |
6860 |
383.32 |
| Aug 30 2009 |
2229 |
354.55 |
| Aug 15 2009 |
2378 |
363.38 |
| Aug 01 2009 |
2372 |
363.38 |
| Jul 15 2009 |
2350 |
363.38 |
| Jul 01 2009 |
2148 |
363.38 |
| Jun 15 2009 |
2112 |
363.38 |
| Jun 01 2009 |
2012 |
363.38 |
| May 15 2009 |
2061 |
363.38 |
| May 01 2009 |
1873 |
363.38 |
| Apr 15 2009 |
1808 |
363.38 |
| Apr 01 2009 |
1800 |
363.38 |
| Oct 14 2008 |
1650 |
363.38 |
| Jul 13 2008 |
1628 |
387.04 |
