| Sep 02 2021 |
4695 |
380.63 |
| Aug 26 2021 |
4647 |
380.63 |
| Aug 19 2021 |
4770 |
380.63 |
| Aug 12 2021 |
4825 |
380.63 |
| Aug 05 2021 |
4878 |
380.63 |
| Jul 29 2021 |
4916 |
380.63 |
| Jul 22 2021 |
5118 |
380.63 |
| Jul 15 2021 |
5186 |
380.63 |
| Jul 08 2021 |
5270 |
380.63 |
| Jul 01 2021 |
5227 |
380.63 |
| Jun 24 2021 |
5163 |
380.63 |
| Jun 01 2021 |
5146 |
380.63 |
| May 01 2021 |
5334 |
380.63 |
| Apr 01 2021 |
5524 |
380.63 |
| Mar 01 2021 |
5587 |
380.63 |
| Feb 01 2021 |
5585 |
380.63 |
| Jan 01 2021 |
5578 |
380.63 |
| Dec 01 2020 |
5435 |
380.63 |
| Nov 01 2020 |
5845 |
380.63 |
| Oct 01 2020 |
5877 |
380.63 |
| Sep 01 2020 |
2557 |
381.53 |
| Aug 01 2020 |
2515 |
381.53 |
| Jul 01 2020 |
2892 |
381.53 |
| Apr 01 2020 |
3681 |
378.57 |
| Mar 01 2020 |
3755 |
378.57 |
| Feb 01 2020 |
3769 |
378.57 |
| Jan 01 2020 |
3769 |
378.57 |
| Dec 01 2019 |
3764 |
378.57 |
| Nov 01 2019 |
3721 |
378.57 |
| Oct 01 2019 |
3650 |
378.57 |
| Sep 01 2019 |
3521 |
377.89 |
| Aug 01 2019 |
3101 |
377.89 |
| Jul 01 2019 |
3000 |
377.89 |
| Jun 01 2019 |
2822 |
377.89 |
| May 01 2019 |
2663 |
377.89 |
| Apr 01 2019 |
2434 |
377.89 |
| Mar 01 2019 |
2301 |
377.89 |
| Feb 01 2019 |
2305 |
377.89 |
| Jan 01 2019 |
2238 |
377.89 |
| Dec 01 2018 |
2252 |
377.89 |
| Nov 01 2018 |
2219 |
377.89 |
| Oct 01 2018 |
2122 |
377.89 |
| Sep 01 2018 |
4463 |
369.7 |
| Aug 01 2018 |
4348 |
369.7 |
| Jul 01 2018 |
4303 |
369.7 |
| May 01 2013 |
18950 |
465.19 |
| May 01 2013 |
27726 |
465.19 |
| Apr 24 2013 |
18405 |
465.19 |
| Apr 24 2013 |
27569 |
465.19 |
| Apr 17 2013 |
18507 |
465.19 |
| Apr 17 2013 |
27704 |
465.19 |
| Apr 10 2013 |
18472 |
465.19 |
| Apr 10 2013 |
27477 |
465.19 |
| Apr 03 2013 |
18423 |
465.19 |
| Apr 03 2013 |
27385 |
465.19 |
| Mar 27 2013 |
18790 |
465.19 |
| Mar 27 2013 |
27496 |
465.19 |
| Mar 20 2013 |
18684 |
465.19 |
| Mar 20 2013 |
27404 |
465.19 |
| Mar 13 2013 |
27333 |
465.19 |
| Oct 19 2012 |
17404 |
465.19 |
| Oct 19 2012 |
26408 |
465.19 |
| Sep 23 2012 |
17148 |
465.19 |
| Sep 23 2012 |
26133 |
465.19 |
| Aug 31 2012 |
16422 |
465.19 |
| Aug 31 2012 |
25519 |
465.19 |
| Aug 24 2012 |
16237 |
465.19 |
| Aug 24 2012 |
25266 |
465.19 |
| Aug 10 2012 |
15678 |
465.19 |
| Aug 10 2012 |
24583 |
465.19 |
| Aug 03 2012 |
15352 |
465.19 |
| Aug 03 2012 |
24264 |
465.19 |
| Jul 27 2012 |
15172 |
465.19 |
| Jul 27 2012 |
23756 |
465.19 |
| Jul 06 2012 |
14521 |
465.19 |
| Jul 06 2012 |
23080 |
465.19 |
| Jun 22 2012 |
14273 |
465.19 |
| Jun 22 2012 |
22158 |
465.19 |
| Jun 15 2012 |
14107 |
465.19 |
| Jun 15 2012 |
22496 |
465.19 |
| Jun 08 2012 |
13845 |
465.19 |
| Jun 08 2012 |
22301 |
465.19 |
| Jun 01 2012 |
13796 |
465.19 |
| Jun 01 2012 |
22004 |
465.19 |
| May 25 2012 |
12909 |
465.19 |
| May 25 2012 |
20576 |
465.19 |
| May 18 2012 |
12985 |
465.19 |
| May 18 2012 |
20807 |
465.19 |
| May 11 2012 |
12605 |
465.19 |
| May 11 2012 |
20714 |
465.19 |
| Sep 23 2011 |
10449 |
471.99 |
| Sep 23 2011 |
15264 |
471.99 |
| Sep 16 2011 |
10430 |
471.99 |
| Sep 16 2011 |
15228 |
471.99 |
| Sep 10 2011 |
10212 |
471.99 |
| Sep 10 2011 |
14912 |
471.99 |
| Sep 02 2011 |
10050 |
471.99 |
| Sep 02 2011 |
14784 |
471.99 |
| Aug 26 2011 |
10024 |
471.99 |
| Aug 26 2011 |
14769 |
471.99 |
| Aug 19 2011 |
9827 |
471.99 |
| Aug 19 2011 |
13858 |
471.99 |
| Aug 12 2011 |
9773 |
471.99 |
| Aug 12 2011 |
13692 |
471.99 |
| Aug 05 2011 |
9729 |
471.99 |
| Aug 05 2011 |
13569 |
471.99 |
| Jul 29 2011 |
9653 |
471.99 |
| Jul 29 2011 |
13436 |
471.99 |
| Jul 22 2011 |
9253 |
471.99 |
| Jul 22 2011 |
12862 |
471.99 |
| Jul 15 2011 |
8797 |
471.99 |
| Jul 15 2011 |
12276 |
471.99 |
| Jul 08 2011 |
8408 |
471.99 |
| Jul 08 2011 |
11587 |
471.99 |
| Jul 01 2011 |
6766 |
471.99 |
| Jul 01 2011 |
9287 |
471.99 |
| Jun 17 2011 |
6469 |
471.99 |
| Jun 17 2011 |
8945 |
471.99 |
| Jun 10 2011 |
6250 |
471.99 |
| Jun 10 2011 |
9066 |
471.99 |
| Jun 03 2011 |
5816 |
471.99 |
| Jun 03 2011 |
8509 |
471.99 |
| May 29 2011 |
5757 |
471.99 |
| May 29 2011 |
8521 |
471.99 |
| May 06 2011 |
5685 |
471.99 |
| May 06 2011 |
8330 |
471.99 |
| Apr 22 2011 |
6612 |
505.38 |
| Apr 22 2011 |
9764 |
505.38 |
