May 01 2020 |
5636 |
427.62 |
May 01 2020 |
8476 |
427.62 |
Apr 24 2020 |
5846 |
427.62 |
Apr 24 2020 |
5810 |
398.76 |
Apr 17 2020 |
4488 |
408.15 |
Apr 17 2020 |
5628 |
395.4 |
Apr 10 2020 |
4635 |
408.15 |
Apr 10 2020 |
3404 |
388.14 |
Apr 10 2020 |
5558 |
393.58 |
Apr 03 2020 |
3502 |
388.14 |
Apr 03 2020 |
4830 |
408.15 |
Apr 03 2020 |
5750 |
393.58 |
Mar 27 2020 |
5126 |
408.42 |
Mar 27 2020 |
5058 |
408.15 |
Mar 27 2020 |
6723 |
400.61 |
Mar 20 2020 |
5200 |
408.42 |
Mar 20 2020 |
5138 |
408.15 |
Mar 20 2020 |
6826 |
400.61 |
Mar 13 2020 |
5248 |
408.15 |
Mar 13 2020 |
5237 |
408.42 |
Mar 13 2020 |
6919 |
400.61 |
Mar 06 2020 |
5279 |
408.42 |
Mar 06 2020 |
5348 |
408.15 |
Mar 06 2020 |
6983 |
400.61 |
Feb 28 2020 |
5256 |
408.42 |
Feb 28 2020 |
5450 |
408.15 |
Feb 28 2020 |
7024 |
400.61 |
Feb 21 2020 |
5361 |
408.15 |
Feb 21 2020 |
5189 |
408.42 |
Feb 21 2020 |
6940 |
400.61 |
Feb 14 2020 |
5217 |
408.42 |
Feb 14 2020 |
5378 |
408.15 |
Feb 14 2020 |
6955 |
400.61 |
Feb 07 2020 |
5181 |
408.42 |
Feb 07 2020 |
5368 |
408.15 |
Feb 07 2020 |
6918 |
400.61 |
Jan 31 2020 |
5196 |
408.42 |
Jan 31 2020 |
5399 |
408.15 |
Jan 31 2020 |
6935 |
400.61 |
Jan 24 2020 |
5396 |
408.15 |
Jan 24 2020 |
5208 |
408.42 |
Jan 24 2020 |
6936 |
400.61 |
Jan 17 2020 |
5185 |
408.42 |
Jan 17 2020 |
5404 |
408.15 |
Jan 17 2020 |
6905 |
400.61 |
Jan 10 2020 |
5182 |
408.42 |
Jan 10 2020 |
5404 |
408.15 |
Jan 10 2020 |
6905 |
400.61 |
Jan 03 2020 |
5186 |
408.42 |
Jan 03 2020 |
5406 |
408.15 |
Jan 03 2020 |
6913 |
400.61 |
Dec 27 2019 |
5183 |
408.42 |
Dec 27 2019 |
5406 |
408.15 |
Dec 27 2019 |
6913 |
400.61 |
Dec 20 2019 |
5183 |
408.42 |
Dec 20 2019 |
5406 |
408.15 |
Dec 20 2019 |
6913 |
400.61 |
Dec 13 2019 |
5183 |
408.42 |
Dec 13 2019 |
5405 |
408.15 |
Dec 13 2019 |
6913 |
400.61 |
Dec 06 2019 |
5405 |
408.15 |
Dec 06 2019 |
5180 |
408.42 |
Dec 06 2019 |
6909 |
400.61 |
Nov 29 2019 |
5172 |
408.42 |
Nov 29 2019 |
5405 |
408.15 |
Nov 29 2019 |
6913 |
400.61 |
Nov 22 2019 |
5172 |
408.42 |
Nov 22 2019 |
5405 |
408.15 |
Nov 22 2019 |
6913 |
400.61 |
Nov 15 2019 |
5405 |
408.15 |
Nov 15 2019 |
5173 |
408.42 |
Nov 15 2019 |
6917 |
400.61 |
Nov 08 2019 |
5176 |
408.42 |
Nov 08 2019 |
5390 |
408.15 |
Nov 08 2019 |
6892 |
400.61 |
Nov 01 2019 |
5281 |
408.15 |
Nov 01 2019 |
5169 |
408.42 |
Nov 01 2019 |
6795 |
400.61 |
Oct 25 2019 |
5281 |
408.15 |
Oct 25 2019 |
5179 |
408.42 |
Oct 25 2019 |
6805 |
400.61 |
Oct 18 2019 |
5179 |
408.42 |
Oct 18 2019 |
5295 |
408.15 |
Oct 18 2019 |
6812 |
400.61 |
Oct 11 2019 |
5179 |
408.42 |
Oct 11 2019 |
5283 |
408.15 |
Oct 11 2019 |
6810 |
400.61 |
Oct 04 2019 |
5186 |
408.42 |
Oct 04 2019 |
5280 |
408.15 |
Oct 04 2019 |
6811 |
400.61 |
Sep 27 2019 |
5280 |
408.15 |
Sep 27 2019 |
5178 |
408.42 |
Sep 27 2019 |
6877 |
400.61 |
Sep 20 2019 |
5185 |
408.42 |
Sep 20 2019 |
5276 |
408.15 |
Sep 20 2019 |
6879 |
400.61 |
Sep 13 2019 |
5370 |
410.76 |
Sep 13 2019 |
5324 |
408.15 |
Sep 13 2019 |
6589 |
397.95 |
Sep 06 2019 |
5431 |
408.15 |
Sep 06 2019 |
5368 |
410.76 |
Sep 06 2019 |
6687 |
397.95 |
Aug 30 2019 |
5421 |
410.76 |
Aug 30 2019 |
5474 |
408.15 |
Aug 30 2019 |
6737 |
397.95 |
Aug 23 2019 |
5469 |
410.76 |
Aug 23 2019 |
5537 |
408.15 |
Aug 23 2019 |
6799 |
397.95 |
Aug 16 2019 |
5504 |
410.76 |
Aug 16 2019 |
5533 |
408.15 |
Aug 16 2019 |
6805 |
397.95 |
Aug 09 2019 |
5545 |
408.15 |
Aug 09 2019 |
5510 |
410.76 |
Aug 09 2019 |
6828 |
397.95 |
Aug 02 2019 |
5555 |
410.76 |
Aug 02 2019 |
5600 |
408.15 |
Aug 02 2019 |
6866 |
397.95 |
Jul 26 2019 |
5615 |
410.76 |
Jul 26 2019 |
5630 |
408.15 |
Jul 26 2019 |
6931 |
397.95 |
Jul 19 2019 |
5616 |
410.76 |
Jul 19 2019 |
5757 |
408.15 |
Jul 19 2019 |
6996 |
397.95 |
Jul 12 2019 |
5773 |
410.76 |
Jul 12 2019 |
5779 |
408.15 |
Jul 12 2019 |
7127 |
397.95 |
Jul 05 2019 |
6010 |
410.76 |
Jul 05 2019 |
5952 |
408.15 |
Jul 05 2019 |
7350 |
397.95 |
Jun 28 2019 |
7655 |
426.66 |
Jun 28 2019 |
6000 |
408.15 |
Jun 28 2019 |
7465 |
397.95 |
Jun 21 2019 |
5992 |
408.15 |
Jun 21 2019 |
7630 |
426.66 |
Jun 21 2019 |
7412 |
397.95 |
Jun 14 2019 |
7788 |
426.66 |
Jun 14 2019 |
6004 |
408.15 |
Jun 14 2019 |
7429 |
397.95 |
Jun 07 2019 |
7924 |
426.66 |
Jun 07 2019 |
6053 |
408.15 |
Jun 07 2019 |
7539 |
397.95 |
May 31 2019 |
6043 |
408.15 |
May 31 2019 |
7916 |
426.66 |
May 31 2019 |
7523 |
397.95 |
May 24 2019 |
8515 |
432.22 |
May 24 2019 |
6024 |
408.15 |
May 24 2019 |
7580 |
397.95 |
May 17 2019 |
6056 |
408.15 |
May 17 2019 |
8582 |
432.22 |
May 17 2019 |
7615 |
397.95 |
May 10 2019 |
6094 |
408.15 |
May 10 2019 |
8586 |
432.22 |
May 10 2019 |
7554 |
397.95 |
May 03 2019 |
8588 |
432.22 |
May 03 2019 |
4458 |
388.68 |
May 03 2019 |
7610 |
398.17 |
Apr 26 2019 |
8580 |
432.22 |
Apr 26 2019 |
4490 |
388.68 |
Apr 26 2019 |
9632 |
415.08 |
Apr 19 2019 |
8707 |
432.22 |
Apr 19 2019 |
11914 |
432.22 |
Apr 18 2019 |
8718 |
432.22 |
Apr 12 2019 |
11985 |
462.71 |
Apr 12 2019 |
16171 |
462.71 |
Apr 05 2019 |
11724 |
462.71 |
Apr 05 2019 |
15745 |
462.71 |
Mar 29 2019 |
11046 |
457.31 |
Mar 29 2019 |
14898 |
457.31 |
Mar 22 2019 |
10927 |
457.31 |
Mar 22 2019 |
14712 |
457.31 |
Mar 15 2019 |
10861 |
457.31 |
Mar 15 2019 |
14721 |
457.31 |
Mar 08 2019 |
10795 |
457.31 |
Mar 08 2019 |
14520 |
457.31 |
Mar 01 2019 |
10813 |
457.31 |
Mar 01 2019 |
14585 |
457.31 |
Feb 22 2019 |
10840 |
457.31 |
Feb 22 2019 |
14642 |
457.31 |
Feb 15 2019 |
10753 |
457.31 |
Feb 15 2019 |
14506 |
457.31 |
Feb 08 2019 |
10630 |
457.31 |
Feb 08 2019 |
14358 |
457.31 |
Feb 01 2019 |
10660 |
457.31 |
Feb 01 2019 |
14364 |
457.31 |
Jan 25 2019 |
10693 |
457.31 |
Jan 25 2019 |
14421 |
457.31 |
Jan 18 2019 |
10713 |
457.31 |
Jan 18 2019 |
14463 |
457.31 |
Jan 11 2019 |
10705 |
457.31 |
Jan 11 2019 |
14454 |
457.31 |
Jan 04 2019 |
10718 |
457.31 |
Jan 04 2019 |
14459 |
457.31 |
Dec 28 2018 |
10718 |
457.31 |
Dec 28 2018 |
14459 |
457.31 |
Dec 21 2018 |
10718 |
457.31 |
Dec 21 2018 |
14459 |
457.31 |
Dec 14 2018 |
10718 |
457.31 |
Dec 14 2018 |
14459 |
457.31 |
Dec 07 2018 |
10711 |
457.31 |
Dec 07 2018 |
14453 |
457.31 |
Nov 30 2018 |
10711 |
457.31 |
Nov 30 2018 |
14453 |
457.31 |
Nov 23 2018 |
10711 |
457.31 |
Nov 23 2018 |
14453 |
457.31 |
Nov 16 2018 |
10711 |
457.31 |
Nov 16 2018 |
14453 |
457.31 |
Nov 09 2018 |
10711 |
457.31 |
Nov 09 2018 |
14454 |
457.31 |
Nov 02 2018 |
10711 |
457.31 |
Nov 02 2018 |
14424 |
457.31 |
Oct 26 2018 |
10711 |
457.31 |
Oct 26 2018 |
14421 |
457.31 |
Oct 19 2018 |
10711 |
457.31 |
Oct 19 2018 |
14433 |
457.31 |
Oct 12 2018 |
10682 |
457.31 |
Oct 12 2018 |
14377 |
457.31 |
Oct 05 2018 |
10659 |
457.31 |
Oct 05 2018 |
9276 |
415.44 |
Sep 28 2018 |
10673 |
457.31 |
Sep 28 2018 |
14149 |
457.31 |
Sep 21 2018 |
10646 |
457.31 |
Sep 21 2018 |
14124 |
457.31 |
Sep 14 2018 |
8575 |
434.92 |
Sep 14 2018 |
11341 |
434.92 |
Sep 07 2018 |
8659 |
434.92 |
Sep 07 2018 |
11538 |
434.92 |
Aug 31 2018 |
8724 |
434.92 |
Aug 31 2018 |
11614 |
434.92 |
Aug 24 2018 |
8668 |
434.92 |
Aug 24 2018 |
11635 |
434.92 |
Aug 17 2018 |
8817 |
434.92 |
Aug 17 2018 |
11787 |
434.92 |
Aug 10 2018 |
8838 |
434.92 |
Aug 10 2018 |
11910 |
434.92 |
Aug 03 2018 |
8877 |
434.58 |
Aug 03 2018 |
11995 |
434.58 |
Jul 27 2018 |
8899 |
434.58 |
Jul 27 2018 |
12027 |
434.58 |
Jul 20 2018 |
9027 |
434.58 |
Jul 20 2018 |
12199 |
434.58 |
Jul 13 2018 |
8864 |
434.58 |
Jul 13 2018 |
12084 |
434.58 |
Jul 06 2018 |
8799 |
434.58 |
Jul 06 2018 |
11870 |
434.58 |
Jun 29 2018 |
8801 |
434.58 |
Jun 29 2018 |
11881 |
434.58 |
Jun 22 2018 |
9032 |
434.58 |
Jun 22 2018 |
12126 |
434.58 |
Jun 15 2018 |
9012 |
434.58 |
Jun 15 2018 |
12126 |
434.58 |
Jun 08 2018 |
9159 |
434.58 |
Jun 08 2018 |
12279 |
434.58 |
Jun 01 2018 |
9228 |
434.58 |
Jun 01 2018 |
12590 |
434.58 |
May 25 2018 |
9855 |
439.98 |
May 25 2018 |
13505 |
439.98 |
May 18 2018 |
9885 |
439.98 |
May 18 2018 |
13556 |
439.98 |
May 11 2018 |
9841 |
439.98 |
May 11 2018 |
13643 |
439.98 |
May 04 2018 |
10019 |
439.98 |
May 04 2018 |
13817 |
439.98 |
Apr 27 2018 |
10044 |
439.98 |
Apr 27 2018 |
13761 |
439.98 |
Apr 20 2018 |
10130 |
439.98 |
Apr 20 2018 |
13841 |
439.98 |
Apr 13 2018 |
8871 |
427.42 |
Apr 13 2018 |
12097 |
427.42 |
Apr 06 2018 |
8816 |
427.42 |
Apr 06 2018 |
15068 |
490.15 |
Apr 06 2018 |
12164 |
427.42 |
Mar 30 2018 |
10484 |
443.37 |
Mar 30 2018 |
15383 |
490.15 |
Mar 30 2018 |
14515 |
443.37 |
Mar 23 2018 |
15595 |
490.15 |
Mar 23 2018 |
9960 |
437.71 |
Mar 23 2018 |
13916 |
437.71 |
Mar 16 2018 |
15438 |
490.15 |
Mar 16 2018 |
9977 |
437.71 |
Mar 16 2018 |
13883 |
437.71 |
Mar 09 2018 |
9877 |
437.71 |
Mar 09 2018 |
15385 |
490.15 |
Mar 09 2018 |
13826 |
437.71 |
Mar 02 2018 |
9951 |
437.71 |
Mar 02 2018 |
15469 |
490.15 |
Mar 02 2018 |
14010 |
437.71 |
Feb 23 2018 |
15628 |
490.15 |
Feb 23 2018 |
10046 |
437.71 |
Feb 23 2018 |
14122 |
437.71 |
Feb 16 2018 |
10038 |
437.71 |
Feb 16 2018 |
15639 |
490.15 |
Feb 16 2018 |
14131 |
437.71 |
Feb 09 2018 |
10081 |
437.71 |
Feb 09 2018 |
15440 |
490.15 |
Feb 09 2018 |
14049 |
437.71 |
Feb 02 2018 |
10035 |
437.71 |
Feb 02 2018 |
15369 |
490.15 |
Feb 02 2018 |
13970 |
437.71 |
Jan 26 2018 |
10059 |
437.71 |
Jan 26 2018 |
15444 |
490.15 |
Jan 26 2018 |
13997 |
437.71 |
Jan 19 2018 |
10059 |
437.71 |
Jan 19 2018 |
15447 |
490.15 |
Jan 19 2018 |
14010 |
437.71 |
Jan 12 2018 |
10053 |
437.71 |
Jan 12 2018 |
15477 |
490.15 |
Jan 12 2018 |
14018 |
437.71 |
Jan 05 2018 |
15477 |
490.15 |
Jan 05 2018 |
10081 |
437.71 |
Jan 05 2018 |
14038 |
437.71 |
Dec 29 2017 |
10081 |
437.71 |
Dec 29 2017 |
15477 |
490.15 |
Dec 29 2017 |
14038 |
437.71 |
Dec 22 2017 |
10082 |
437.71 |
Dec 22 2017 |
15477 |
490.15 |
Dec 22 2017 |
14039 |
437.71 |
Dec 15 2017 |
15477 |
490.15 |
Dec 15 2017 |
10072 |
437.71 |
Dec 15 2017 |
14036 |
437.71 |
Dec 08 2017 |
15477 |
490.15 |
Dec 08 2017 |
10072 |
437.71 |
Dec 08 2017 |
14036 |
437.71 |
Dec 01 2017 |
10072 |
437.71 |
Dec 01 2017 |
15477 |
490.15 |
Dec 01 2017 |
14036 |
437.71 |
Nov 24 2017 |
15477 |
490.15 |
Nov 24 2017 |
10072 |
437.71 |
Nov 24 2017 |
14036 |
437.71 |
Nov 17 2017 |
15478 |
490.15 |
Nov 17 2017 |
10072 |
437.71 |
Nov 17 2017 |
14036 |
437.71 |
Nov 10 2017 |
10072 |
437.71 |
Nov 10 2017 |
15498 |
490.15 |
Nov 10 2017 |
14046 |
437.71 |
Nov 03 2017 |
10073 |
437.71 |
Nov 03 2017 |
15498 |
490.15 |
Nov 03 2017 |
14047 |
437.71 |
Oct 27 2017 |
15520 |
490.15 |
Oct 27 2017 |
10073 |
437.71 |
Oct 27 2017 |
14091 |
437.71 |
Oct 20 2017 |
10089 |
437.71 |
Oct 20 2017 |
15435 |
490.15 |
Oct 20 2017 |
14047 |
437.71 |
Oct 13 2017 |
10089 |
437.71 |
Oct 13 2017 |
15484 |
490.15 |
Oct 13 2017 |
14066 |
437.71 |
Oct 06 2017 |
10083 |
437.71 |
Oct 06 2017 |
15485 |
490.15 |
Oct 06 2017 |
14064 |
437.71 |
Sep 29 2017 |
15483 |
490.15 |
Sep 29 2017 |
10095 |
437.71 |
Sep 29 2017 |
13983 |
437.71 |
Sep 22 2017 |
10091 |
437.71 |
Sep 22 2017 |
15693 |
490.15 |
Sep 22 2017 |
14109 |
437.71 |
Sep 15 2017 |
12619 |
462.01 |
Sep 15 2017 |
15684 |
490.15 |
Sep 15 2017 |
17454 |
462.01 |
Sep 08 2017 |
15598 |
490.15 |
Sep 08 2017 |
12637 |
462.01 |
Sep 08 2017 |
17581 |
462.01 |
Sep 01 2017 |
12806 |
462.01 |
Sep 01 2017 |
15643 |
490.15 |
Sep 01 2017 |
17640 |
462.01 |
Aug 25 2017 |
12834 |
462.01 |
Aug 25 2017 |
15979 |
490.15 |
Aug 25 2017 |
18007 |
462.01 |
Aug 18 2017 |
12864 |
462.01 |
Aug 18 2017 |
16040 |
490.15 |
Aug 18 2017 |
18106 |
462.01 |
Aug 11 2017 |
12815 |
462.01 |
Aug 11 2017 |
16096 |
490.15 |
Aug 11 2017 |
18143 |
462.01 |
Aug 04 2017 |
11323 |
445.75 |
Aug 04 2017 |
16179 |
490.15 |
Aug 04 2017 |
16108 |
445.75 |
Jul 28 2017 |
11382 |
445.75 |
Jul 28 2017 |
16283 |
490.15 |
Jul 28 2017 |
16232 |
445.75 |
Jul 21 2017 |
16301 |
490.15 |
Jul 21 2017 |
11458 |
445.75 |
Jul 21 2017 |
16367 |
445.75 |
Jul 14 2017 |
11559 |
445.75 |
Jul 14 2017 |
16398 |
490.15 |
Jul 14 2017 |
16440 |
445.75 |
Jul 07 2017 |
11630 |
445.75 |
Jul 07 2017 |
16449 |
490.15 |
Jul 07 2017 |
16499 |
445.75 |
Jun 30 2017 |
16485 |
490.15 |
Jun 30 2017 |
11695 |
445.75 |
Jun 30 2017 |
16539 |
445.75 |
Jun 23 2017 |
16690 |
490.15 |
Jun 23 2017 |
11720 |
435.91 |
Jun 23 2017 |
15273 |
435.91 |
Jun 16 2017 |
11783 |
435.91 |
Jun 16 2017 |
16740 |
490.15 |
Jun 16 2017 |
15274 |
435.91 |
Jun 09 2017 |
16908 |
493.18 |
Jun 09 2017 |
10760 |
425.52 |
Jun 09 2017 |
15148 |
435.91 |
Jun 02 2017 |
17251 |
493.18 |
Jun 02 2017 |
10782 |
425.52 |
Jun 02 2017 |
15408 |
435.91 |
May 26 2017 |
10901 |
425.52 |
May 26 2017 |
17290 |
493.18 |
May 26 2017 |
15487 |
435.91 |
May 19 2017 |
10920 |
425.52 |
May 19 2017 |
19352 |
510.32 |
May 19 2017 |
15666 |
435.91 |
May 12 2017 |
19447 |
510.32 |
May 12 2017 |
11096 |
425.52 |
May 12 2017 |
15736 |
435.91 |
May 05 2017 |
11103 |
425.52 |
May 05 2017 |
19425 |
510.32 |
May 05 2017 |
15724 |
435.91 |
Apr 28 2017 |
10914 |
425.52 |
Apr 28 2017 |
19220 |
510.32 |
Apr 28 2017 |
15530 |
435.91 |
Apr 21 2017 |
11111 |
425.52 |
Apr 21 2017 |
18693 |
500.45 |
Apr 21 2017 |
15700 |
435.91 |
Apr 14 2017 |
17339 |
485 |
Apr 14 2017 |
12238 |
435.46 |
Apr 14 2017 |
15668 |
435.46 |
Apr 07 2017 |
12329 |
435.46 |
Apr 07 2017 |
18045 |
494.1 |
Apr 07 2017 |
15440 |
435.46 |
Mar 31 2017 |
12634 |
435.46 |
Mar 31 2017 |
18049 |
494.1 |
Mar 31 2017 |
15684 |
435.46 |
Mar 24 2017 |
17693 |
494.1 |
Mar 24 2017 |
13136 |
441.68 |
Mar 24 2017 |
16294 |
441.68 |
Mar 17 2017 |
13238 |
441.68 |
Mar 17 2017 |
17960 |
494.1 |
Mar 17 2017 |
16420 |
441.68 |
Mar 10 2017 |
13385 |
441.68 |
Mar 10 2017 |
17945 |
494.1 |
Mar 10 2017 |
16520 |
441.68 |
Mar 03 2017 |
13295 |
441.68 |
Mar 03 2017 |
17782 |
494.1 |
Mar 03 2017 |
16432 |
441.68 |
Feb 24 2017 |
13233 |
441.68 |
Feb 24 2017 |
17969 |
494.1 |
Feb 24 2017 |
16458 |
441.68 |
Feb 17 2017 |
13062 |
441.68 |
Feb 17 2017 |
17922 |
494.1 |
Feb 17 2017 |
16527 |
441.68 |
Feb 10 2017 |
13097 |
441.68 |
Feb 10 2017 |
18154 |
494.1 |
Feb 10 2017 |
16621 |
441.68 |
Feb 03 2017 |
18101 |
494.1 |
Feb 03 2017 |
13095 |
441.68 |
Feb 03 2017 |
16583 |
441.68 |
Jan 27 2017 |
13118 |
441.68 |
Jan 27 2017 |
18082 |
494.1 |
Jan 27 2017 |
16596 |
441.68 |
Jan 20 2017 |
13094 |
441.68 |
Jan 20 2017 |
18023 |
494.1 |
Jan 20 2017 |
16543 |
441.68 |
Jan 13 2017 |
17993 |
494.1 |
Jan 13 2017 |
13098 |
441.68 |
Jan 13 2017 |
16521 |
441.68 |
Jan 06 2017 |
17993 |
494.1 |
Jan 06 2017 |
13101 |
441.68 |
Jan 06 2017 |
16532 |
441.68 |
Dec 30 2016 |
13109 |
441.68 |
Dec 30 2016 |
17994 |
494.1 |
Dec 30 2016 |
16538 |
441.68 |
Dec 23 2016 |
17994 |
494.1 |
Dec 23 2016 |
13109 |
441.68 |
Dec 23 2016 |
16538 |
441.68 |
Dec 16 2016 |
17994 |
494.1 |
Dec 16 2016 |
13106 |
441.68 |
Dec 16 2016 |
16534 |
441.68 |
Dec 09 2016 |
13111 |
441.68 |
Dec 09 2016 |
17994 |
494.1 |
Dec 09 2016 |
16534 |
441.68 |
Dec 02 2016 |
13111 |
441.68 |
Dec 02 2016 |
17994 |
494.1 |
Dec 02 2016 |
16535 |
441.68 |
Nov 25 2016 |
17994 |
494.1 |
Nov 25 2016 |
13107 |
441.68 |
Nov 25 2016 |
16531 |
441.68 |
Nov 18 2016 |
13107 |
441.68 |
Nov 18 2016 |
17994 |
494.1 |
Nov 18 2016 |
16531 |
441.68 |
Nov 11 2016 |
13107 |
441.68 |
Nov 11 2016 |
17966 |
494.1 |
Nov 11 2016 |
16526 |
441.68 |
Nov 04 2016 |
13107 |
441.68 |
Nov 04 2016 |
17966 |
494.1 |
Nov 04 2016 |
16526 |
441.68 |
Oct 28 2016 |
17982 |
494.1 |
Oct 28 2016 |
13108 |
441.68 |
Oct 28 2016 |
16543 |
441.68 |
Oct 21 2016 |
13110 |
441.68 |
Oct 21 2016 |
18001 |
494.1 |
Oct 21 2016 |
16559 |
441.68 |
Oct 14 2016 |
13075 |
441.68 |
Oct 14 2016 |
18012 |
494.1 |
Oct 14 2016 |
16533 |
441.68 |
Oct 07 2016 |
18027 |
494.1 |
Oct 07 2016 |
13088 |
441.68 |
Oct 07 2016 |
16537 |
441.68 |
Sep 30 2016 |
13119 |
441.68 |
Sep 30 2016 |
18041 |
494.1 |
Sep 30 2016 |
16557 |
441.68 |
Sep 23 2016 |
13121 |
441.68 |
Sep 23 2016 |
17821 |
494.1 |
Sep 23 2016 |
16431 |
441.68 |
Sep 16 2016 |
13089 |
440.79 |
Sep 16 2016 |
17739 |
494.1 |
Sep 16 2016 |
16787 |
443.99 |
Sep 09 2016 |
13180 |
440.79 |
Sep 09 2016 |
17857 |
494.1 |
Sep 09 2016 |
16872 |
443.99 |
Sep 02 2016 |
13347 |
440.79 |
Sep 02 2016 |
17914 |
494.1 |
Sep 02 2016 |
17026 |
443.99 |
Aug 26 2016 |
13403 |
440.79 |
Aug 26 2016 |
17713 |
494.1 |
Aug 26 2016 |
16800 |
443.99 |
Aug 19 2016 |
17746 |
494.1 |
Aug 19 2016 |
13425 |
440.79 |
Aug 19 2016 |
16835 |
443.99 |
Aug 12 2016 |
13587 |
440.79 |
Aug 12 2016 |
17776 |
494.1 |
Aug 12 2016 |
18332 |
443.99 |
Aug 05 2016 |
14669 |
451.17 |
Aug 05 2016 |
17816 |
494.1 |
Aug 05 2016 |
21299 |
463.14 |
Jul 29 2016 |
17684 |
494.1 |
Jul 29 2016 |
14728 |
451.17 |
Jul 29 2016 |
21504 |
463.14 |
Jul 22 2016 |
17805 |
494.1 |
Jul 22 2016 |
14933 |
451.17 |
Jul 22 2016 |
20976 |
458.15 |
Jun 22 2016 |
18072 |
494.1 |
Jun 22 2016 |
16864 |
466.93 |
Jun 22 2016 |
21607 |
455.45 |
Jun 15 2016 |
18324 |
494.19 |
Jun 15 2016 |
15792 |
456.31 |
Jun 15 2016 |
21792 |
455.45 |
Jun 08 2016 |
17794 |
474.69 |
Jun 08 2016 |
18359 |
493.57 |
Jun 08 2016 |
22694 |
460.83 |
Jun 01 2016 |
16216 |
458.75 |
Jun 01 2016 |
18429 |
493.57 |
Jun 01 2016 |
22995 |
460.83 |
May 25 2016 |
16158 |
458.75 |
May 25 2016 |
18391 |
493.57 |
May 25 2016 |
21842 |
454.44 |
May 18 2016 |
16374 |
459.11 |
May 18 2016 |
16796 |
476.56 |
May 18 2016 |
20489 |
444.18 |
May 11 2016 |
16853 |
476.56 |
May 11 2016 |
16279 |
459.11 |
May 11 2016 |
20487 |
444.18 |
May 04 2016 |
16183 |
459.11 |
May 04 2016 |
17508 |
484.23 |
May 04 2016 |
20397 |
444.18 |
Apr 27 2016 |
16488 |
459.11 |
Apr 27 2016 |
17345 |
480.35 |
Apr 27 2016 |
20221 |
441.08 |
Apr 20 2016 |
21043 |
521.44 |
Apr 20 2016 |
16516 |
459.11 |
Apr 20 2016 |
23008 |
459.11 |
Apr 13 2016 |
16372 |
459.11 |
Apr 13 2016 |
21614 |
522.73 |
Apr 13 2016 |
22971 |
459.11 |
Apr 06 2016 |
21229 |
512.3 |
Apr 06 2016 |
16433 |
459.11 |
Apr 06 2016 |
23216 |
459.11 |
Mar 30 2016 |
21031 |
512.3 |
Mar 30 2016 |
16315 |
459.11 |
Mar 30 2016 |
23034 |
459.11 |
Mar 23 2016 |
15740 |
453.65 |
Mar 23 2016 |
21377 |
512.3 |
Mar 23 2016 |
23199 |
459.11 |
Mar 16 2016 |
15678 |
453.65 |
Mar 16 2016 |
21552 |
512.3 |
Mar 16 2016 |
23186 |
459.11 |
Mar 09 2016 |
15612 |
453.65 |
Mar 09 2016 |
21679 |
512.3 |
Mar 09 2016 |
23243 |
459.11 |
Mar 02 2016 |
21318 |
512.3 |
Mar 02 2016 |
15565 |
453.65 |
Mar 02 2016 |
23062 |
459.11 |
Feb 24 2016 |
15488 |
453.65 |
Feb 24 2016 |
21256 |
512.3 |
Feb 24 2016 |
22944 |
459.11 |
Feb 17 2016 |
15544 |
453.65 |
Feb 17 2016 |
21508 |
512.3 |
Feb 17 2016 |
23158 |
459.11 |
Feb 10 2016 |
21344 |
512.3 |
Feb 10 2016 |
15553 |
453.65 |
Feb 10 2016 |
23140 |
459.11 |
Feb 03 2016 |
15535 |
453.65 |
Feb 03 2016 |
21317 |
512.3 |
Feb 03 2016 |
23130 |
459.11 |
Jan 27 2016 |
15502 |
453.65 |
Jan 27 2016 |
21362 |
512.3 |
Jan 27 2016 |
23138 |
459.11 |
Jan 20 2016 |
15541 |
453.65 |
Jan 20 2016 |
21360 |
512.3 |
Jan 20 2016 |
23148 |
459.11 |
Jan 13 2016 |
21387 |
512.3 |
Jan 13 2016 |
15566 |
453.65 |
Jan 13 2016 |
23190 |
459.11 |
Jan 06 2016 |
15582 |
453.65 |
Jan 06 2016 |
21387 |
512.3 |
Jan 06 2016 |
23201 |
459.11 |
Dec 30 2015 |
15576 |
453.65 |
Dec 30 2015 |
21387 |
512.3 |
Dec 30 2015 |
23193 |
459.11 |
Dec 23 2015 |
15575 |
453.65 |
Dec 23 2015 |
21384 |
512.3 |
Dec 23 2015 |
23194 |
459.11 |
Dec 16 2015 |
15575 |
453.65 |
Dec 16 2015 |
21384 |
512.3 |
Dec 16 2015 |
23194 |
459.11 |
Dec 09 2015 |
15580 |
453.65 |
Dec 09 2015 |
21385 |
512.3 |
Dec 09 2015 |
23198 |
459.11 |
Dec 02 2015 |
15581 |
453.65 |
Dec 02 2015 |
21386 |
512.3 |
Dec 02 2015 |
23199 |
459.11 |
Nov 25 2015 |
21386 |
512.3 |
Nov 25 2015 |
15581 |
453.65 |
Nov 25 2015 |
23200 |
459.11 |
Nov 18 2015 |
15581 |
453.65 |
Nov 18 2015 |
21385 |
512.3 |
Nov 18 2015 |
23199 |
459.11 |
Nov 11 2015 |
15581 |
453.65 |
Nov 11 2015 |
21353 |
512.3 |
Nov 11 2015 |
23185 |
459.11 |
Nov 04 2015 |
21353 |
512.3 |
Nov 04 2015 |
15581 |
453.65 |
Nov 04 2015 |
23185 |
459.11 |
Oct 28 2015 |
15556 |
453.65 |
Oct 28 2015 |
21355 |
512.3 |
Oct 28 2015 |
23150 |
459.11 |
Oct 21 2015 |
21277 |
512.3 |
Oct 21 2015 |
15570 |
453.65 |
Oct 21 2015 |
23127 |
459.11 |
Oct 14 2015 |
21267 |
512.3 |
Oct 14 2015 |
15585 |
453.65 |
Oct 14 2015 |
23130 |
459.11 |
Oct 07 2015 |
15548 |
453.65 |
Oct 07 2015 |
21313 |
512.3 |
Oct 07 2015 |
23131 |
459.11 |
Sep 30 2015 |
15543 |
453.65 |
Sep 30 2015 |
21327 |
512.3 |
Sep 30 2015 |
23149 |
459.11 |
Sep 23 2015 |
15536 |
453.65 |
Sep 23 2015 |
21434 |
512.3 |
Sep 23 2015 |
23208 |
459.11 |
Sep 16 2015 |
21210 |
512.3 |
Sep 16 2015 |
16197 |
460.57 |
Sep 16 2015 |
24057 |
465.67 |
Sep 09 2015 |
16166 |
460.57 |
Sep 09 2015 |
21166 |
512.3 |
Sep 09 2015 |
24006 |
465.67 |
Sep 02 2015 |
16003 |
460.57 |
Sep 02 2015 |
21260 |
512.3 |
Sep 02 2015 |
23930 |
465.67 |
Aug 26 2015 |
21453 |
512.3 |
Aug 26 2015 |
16237 |
460.57 |
Aug 26 2015 |
24162 |
465.67 |
Aug 19 2015 |
16135 |
459.05 |
Aug 19 2015 |
21702 |
512.3 |
Aug 19 2015 |
24408 |
465.67 |
Aug 12 2015 |
16234 |
459.05 |
Aug 12 2015 |
21673 |
512.3 |
Aug 12 2015 |
24501 |
465.67 |
Aug 05 2015 |
16592 |
463.05 |
Aug 05 2015 |
21778 |
512.3 |
Aug 05 2015 |
24452 |
465.67 |
Jul 29 2015 |
21757 |
512.3 |
Jul 29 2015 |
15732 |
453 |
Jul 29 2015 |
24521 |
464.57 |
Jul 22 2015 |
15692 |
453 |
Jul 22 2015 |
21735 |
512.3 |
Jul 22 2015 |
24595 |
464.57 |
Jul 15 2015 |
15795 |
453 |
Jul 15 2015 |
22063 |
512.3 |
Jul 15 2015 |
24767 |
464.57 |
Jul 08 2015 |
15851 |
453 |
Jul 08 2015 |
22158 |
512.3 |
Jul 08 2015 |
24922 |
464.57 |
Jul 01 2015 |
15942 |
453 |
Jul 01 2015 |
22296 |
512.3 |
Jul 01 2015 |
25024 |
464.57 |
Jun 24 2015 |
14925 |
442.62 |
Jun 24 2015 |
22337 |
512.3 |
Jun 24 2015 |
24911 |
463.05 |
Jun 17 2015 |
15459 |
447.86 |
Jun 17 2015 |
22191 |
512.3 |
Jun 17 2015 |
25905 |
469.8 |
Jun 10 2015 |
22426 |
512.3 |
Jun 10 2015 |
15493 |
447.86 |
Jun 10 2015 |
25951 |
469.8 |
Jun 03 2015 |
16484 |
457.93 |
Jun 03 2015 |
22572 |
512.3 |
Jun 03 2015 |
26373 |
471.79 |
May 27 2015 |
16437 |
457.93 |
May 27 2015 |
22377 |
512.3 |
May 27 2015 |
24435 |
459.89 |
May 20 2015 |
22478 |
512.3 |
May 20 2015 |
16488 |
457.93 |
May 20 2015 |
24449 |
459.89 |
May 13 2015 |
16414 |
457.93 |
May 13 2015 |
22775 |
512.3 |
May 13 2015 |
24531 |
459.89 |
May 06 2015 |
22790 |
514.84 |
May 06 2015 |
16072 |
457.93 |
May 06 2015 |
23845 |
457.93 |
Apr 29 2015 |
16205 |
457.93 |
Apr 29 2015 |
23092 |
514.84 |
Apr 29 2015 |
24061 |
457.93 |
Apr 22 2015 |
23157 |
514.84 |
Apr 22 2015 |
16275 |
457.93 |
Apr 22 2015 |
24172 |
457.93 |
Apr 15 2015 |
16166 |
457.93 |
Apr 15 2015 |
24331 |
535.5 |
Apr 15 2015 |
23928 |
457.93 |
Apr 08 2015 |
16373 |
457.93 |
Apr 08 2015 |
24015 |
457.93 |
Apr 01 2015 |
16527 |
457.93 |
Apr 01 2015 |
24429 |
457.93 |
Mar 25 2015 |
16492 |
459.34 |
Mar 25 2015 |
23933 |
459.34 |
Mar 18 2015 |
16177 |
459.34 |
Mar 18 2015 |
23269 |
459.34 |
Mar 11 2015 |
16325 |
459.34 |
Mar 11 2015 |
23910 |
459.34 |
Mar 04 2015 |
16557 |
459.34 |
Mar 04 2015 |
24183 |
459.34 |
Feb 25 2015 |
16446 |
459.34 |
Feb 25 2015 |
24190 |
459.34 |
Feb 18 2015 |
16529 |
459.34 |
Feb 18 2015 |
24294 |
459.34 |
Feb 11 2015 |
16593 |
459.34 |
Feb 11 2015 |
24298 |
459.34 |
Feb 04 2015 |
16581 |
459.34 |
Feb 04 2015 |
24326 |
459.34 |
Jan 28 2015 |
16630 |
459.34 |
Jan 28 2015 |
24337 |
459.34 |
Jan 21 2015 |
16603 |
459.34 |
Jan 21 2015 |
24357 |
459.34 |
Jan 14 2015 |
16595 |
459.34 |
Jan 14 2015 |
24362 |
459.34 |
Jan 07 2015 |
16565 |
459.34 |
Jan 07 2015 |
24338 |
459.34 |
Dec 31 2014 |
16567 |
459.34 |
Dec 31 2014 |
24351 |
459.34 |
Dec 24 2014 |
16567 |
459.34 |
Dec 24 2014 |
24351 |
459.34 |
Dec 17 2014 |
16550 |
459.34 |
Dec 17 2014 |
24343 |
459.34 |
Dec 10 2014 |
16550 |
459.34 |
Dec 10 2014 |
24343 |
459.34 |
Dec 03 2014 |
16550 |
459.34 |
Dec 03 2014 |
24343 |
459.34 |
Nov 26 2014 |
16550 |
459.34 |
Nov 26 2014 |
24343 |
459.34 |
Nov 19 2014 |
16550 |
459.34 |
Nov 19 2014 |
24343 |
459.34 |
Nov 12 2014 |
16550 |
459.34 |
Nov 12 2014 |
24343 |
459.34 |
Nov 05 2014 |
16550 |
459.34 |
Nov 05 2014 |
24344 |
459.34 |
Oct 29 2014 |
16550 |
459.34 |
Oct 29 2014 |
24340 |
459.34 |
Oct 22 2014 |
16490 |
459.34 |
Oct 22 2014 |
24342 |
459.34 |
Oct 15 2014 |
16471 |
459.34 |
Oct 15 2014 |
24266 |
459.34 |
Oct 08 2014 |
16444 |
459.34 |
Oct 08 2014 |
24247 |
459.34 |
Oct 01 2014 |
16485 |
459.34 |
Oct 01 2014 |
24288 |
459.34 |
Sep 24 2014 |
16419 |
459.34 |
Sep 24 2014 |
24325 |
459.34 |
Sep 17 2014 |
15266 |
446.43 |
Sep 17 2014 |
24273 |
459.34 |
Sep 10 2014 |
15109 |
446.43 |
Sep 10 2014 |
24301 |
459.34 |
Sep 03 2014 |
15123 |
446.43 |
Sep 03 2014 |
24375 |
459.34 |
Aug 27 2014 |
15225 |
446.43 |
Aug 27 2014 |
24420 |
459.34 |
Aug 20 2014 |
15147 |
446.43 |
Aug 20 2014 |
22502 |
446.43 |
Aug 13 2014 |
15202 |
446.43 |
Aug 13 2014 |
22563 |
446.43 |
Aug 06 2014 |
15265 |
446.43 |
Aug 06 2014 |
22663 |
446.43 |
Jul 30 2014 |
16486 |
458.86 |
Jul 30 2014 |
24706 |
458.86 |
Jul 23 2014 |
19572 |
495.51 |
Jul 23 2014 |
29320 |
493.65 |
Jul 16 2014 |
19554 |
495.51 |
Jul 16 2014 |
29302 |
493.65 |
Jul 09 2014 |
19716 |
495.51 |
Jul 09 2014 |
29374 |
493.65 |
Jul 02 2014 |
19881 |
495.51 |
Jul 02 2014 |
29590 |
493.65 |
Jun 25 2014 |
21189 |
509.75 |
Jun 25 2014 |
29717 |
493.65 |
Jun 18 2014 |
21335 |
509.75 |
Jun 18 2014 |
29746 |
493.65 |
Jun 11 2014 |
21336 |
509.75 |
Jun 11 2014 |
29885 |
493.65 |
Jun 04 2014 |
21755 |
509.75 |
Jun 04 2014 |
30162 |
493.65 |
May 28 2014 |
21886 |
512.04 |
May 28 2014 |
33370 |
520.48 |
May 21 2014 |
21961 |
512.04 |
May 21 2014 |
33510 |
520.48 |
May 14 2014 |
22119 |
512.04 |
May 14 2014 |
33667 |
520.48 |
May 07 2014 |
21719 |
512.04 |
May 07 2014 |
33183 |
520.48 |
Apr 30 2014 |
27805 |
614.81 |
Apr 30 2014 |
22432 |
512.04 |
Apr 30 2014 |
33476 |
516.5 |
Apr 23 2014 |
28427 |
614.81 |
Apr 23 2014 |
22292 |
506.73 |
Apr 23 2014 |
36341 |
537.84 |
Apr 16 2014 |
22036 |
505.65 |
Apr 16 2014 |
28334 |
614.81 |
Apr 16 2014 |
35979 |
537.2 |
Apr 09 2014 |
22322 |
505.65 |
Apr 09 2014 |
29054 |
603.15 |
Apr 09 2014 |
35649 |
528.55 |
Apr 02 2014 |
29044 |
603.15 |
Apr 02 2014 |
22496 |
505.65 |
Apr 02 2014 |
36672 |
544.65 |
Mar 26 2014 |
24671 |
528.79 |
Mar 26 2014 |
28425 |
603.15 |
Mar 26 2014 |
37828 |
558.53 |
Mar 19 2014 |
24856 |
528.79 |
Mar 19 2014 |
28359 |
603.15 |
Mar 19 2014 |
37823 |
558.53 |
Mar 12 2014 |
24863 |
528.79 |
Mar 12 2014 |
28294 |
603.15 |
Mar 12 2014 |
37818 |
558.53 |
Mar 05 2014 |
27681 |
603.15 |
Mar 05 2014 |
24867 |
528.79 |
Mar 05 2014 |
37478 |
558.53 |
Feb 26 2014 |
24832 |
528.79 |
Feb 26 2014 |
27470 |
603.15 |
Feb 26 2014 |
37335 |
558.53 |
Feb 19 2014 |
24864 |
528.79 |
Feb 19 2014 |
27672 |
603.15 |
Feb 19 2014 |
37341 |
558.53 |
Feb 12 2014 |
27634 |
603.15 |
Feb 12 2014 |
24841 |
528.79 |
Feb 12 2014 |
37241 |
558.53 |
Feb 05 2014 |
25032 |
528.79 |
Feb 05 2014 |
27683 |
603.15 |
Feb 05 2014 |
37373 |
558.53 |
Jan 29 2014 |
25217 |
528.79 |
Jan 29 2014 |
27482 |
603.15 |
Jan 29 2014 |
37357 |
558.53 |
Jan 22 2014 |
25137 |
528.79 |
Jan 22 2014 |
27340 |
603.15 |
Jan 22 2014 |
37161 |
558.53 |
Jan 15 2014 |
25215 |
528.79 |
Jan 15 2014 |
27363 |
603.15 |
Jan 15 2014 |
37243 |
558.53 |
Jan 08 2014 |
25268 |
528.79 |
Jan 08 2014 |
27227 |
603.15 |
Jan 08 2014 |
37165 |
558.53 |
Jan 01 2014 |
25274 |
528.79 |
Jan 01 2014 |
27227 |
603.15 |
Jan 01 2014 |
37171 |
558.53 |
Dec 25 2013 |
27227 |
603.15 |
Dec 25 2013 |
25274 |
528.79 |
Dec 25 2013 |
37199 |
558.53 |
Dec 18 2013 |
25274 |
528.79 |
Dec 18 2013 |
27227 |
603.15 |
Dec 18 2013 |
37199 |
558.53 |
Dec 11 2013 |
25274 |
528.79 |
Dec 11 2013 |
27228 |
603.15 |
Dec 11 2013 |
37200 |
558.53 |
Dec 04 2013 |
27229 |
603.15 |
Dec 04 2013 |
25276 |
528.79 |
Dec 04 2013 |
37202 |
558.53 |
Nov 27 2013 |
27229 |
603.15 |
Nov 27 2013 |
25276 |
528.79 |
Nov 27 2013 |
37202 |
558.53 |
Nov 20 2013 |
25276 |
528.79 |
Nov 20 2013 |
27229 |
603.15 |
Nov 20 2013 |
37203 |
558.53 |
Nov 13 2013 |
27230 |
603.15 |
Nov 13 2013 |
25277 |
528.79 |
Nov 13 2013 |
37204 |
558.53 |
Nov 06 2013 |
27230 |
603.15 |
Nov 06 2013 |
25278 |
528.79 |
Nov 06 2013 |
37205 |
558.53 |
Oct 30 2013 |
25276 |
528.79 |
Oct 30 2013 |
27230 |
603.15 |
Oct 30 2013 |
37203 |
558.53 |
Oct 23 2013 |
25277 |
528.79 |
Oct 23 2013 |
27219 |
603.15 |
Oct 23 2013 |
37200 |
558.53 |
Oct 16 2013 |
27204 |
603.15 |
Oct 16 2013 |
25212 |
528.79 |
Oct 16 2013 |
37107 |
558.53 |
Oct 09 2013 |
25161 |
528.79 |
Oct 09 2013 |
26836 |
603.15 |
Oct 09 2013 |
36715 |
558.53 |
Oct 02 2013 |
25151 |
528.79 |
Oct 02 2013 |
26986 |
603.15 |
Oct 02 2013 |
36849 |
558.53 |
Sep 25 2013 |
25060 |
528.79 |
Sep 25 2013 |
26976 |
603.15 |
Sep 25 2013 |
36813 |
558.53 |
Sep 18 2013 |
26747 |
603.15 |
Sep 18 2013 |
24938 |
528.79 |
Sep 18 2013 |
36469 |
558.53 |
Sep 11 2013 |
24757 |
528.79 |
Sep 11 2013 |
26655 |
603.15 |
Sep 11 2013 |
36211 |
558.53 |
Sep 04 2013 |
24657 |
528.79 |
Sep 04 2013 |
26892 |
603.15 |
Sep 04 2013 |
36374 |
558.53 |
Aug 28 2013 |
26676 |
603.15 |
Aug 28 2013 |
24537 |
528.79 |
Aug 28 2013 |
36113 |
558.53 |
Aug 21 2013 |
24685 |
528.79 |
Aug 21 2013 |
26761 |
603.15 |
Aug 21 2013 |
36364 |
558.53 |
Aug 14 2013 |
24810 |
528.79 |
Aug 14 2013 |
26759 |
603.15 |
Aug 14 2013 |
36077 |
558.53 |
Aug 07 2013 |
25092 |
528.79 |
Aug 07 2013 |
26707 |
603.15 |
Aug 07 2013 |
36371 |
558.53 |
Jul 31 2013 |
26104 |
541.41 |
Jul 31 2013 |
27247 |
603.15 |
Jul 31 2013 |
35988 |
547.44 |
Jul 24 2013 |
26353 |
541.41 |
Jul 24 2013 |
27150 |
603.15 |
Jul 24 2013 |
36220 |
547.44 |
Jul 17 2013 |
26485 |
541.41 |
Jul 17 2013 |
27201 |
603.15 |
Jul 17 2013 |
36362 |
547.44 |
Jul 10 2013 |
27465 |
603.15 |
Jul 10 2013 |
26679 |
541.41 |
Jul 10 2013 |
36711 |
547.44 |
Jul 03 2013 |
26903 |
541.41 |
Jul 03 2013 |
27376 |
603.15 |
Jul 03 2013 |
36719 |
547.44 |
Jun 26 2013 |
24987 |
510.3 |
Jun 26 2013 |
27267 |
603.15 |
Jun 26 2013 |
36886 |
547.44 |
Jun 19 2013 |
27523 |
603.15 |
Jun 19 2013 |
25226 |
510.3 |
Jun 19 2013 |
36875 |
547.44 |
Jun 12 2013 |
27562 |
603.15 |
Jun 12 2013 |
25279 |
510.3 |
Jun 12 2013 |
37178 |
547.44 |
Jun 05 2013 |
24855 |
510.3 |
Jun 05 2013 |
27235 |
603.15 |
Jun 05 2013 |
36796 |
547.44 |
May 29 2013 |
27119 |
603.15 |
May 29 2013 |
24937 |
510.3 |
May 29 2013 |
36854 |
547.44 |
May 22 2013 |
27643 |
603.15 |
May 22 2013 |
25302 |
510.3 |
May 22 2013 |
37571 |
547.44 |
May 15 2013 |
25430 |
510.3 |
May 15 2013 |
27568 |
603.15 |
May 15 2013 |
37614 |
547.44 |
May 08 2013 |
25337 |
510.3 |
May 08 2013 |
27571 |
603.15 |
May 08 2013 |
37527 |
547.44 |
May 01 2013 |
27631 |
591.48 |
May 01 2013 |
25431 |
510.3 |
May 01 2013 |
36147 |
530.6 |
Apr 24 2013 |
25384 |
510.3 |
Apr 24 2013 |
26756 |
591.48 |
Apr 24 2013 |
35874 |
530.6 |
Apr 17 2013 |
26903 |
532.74 |
Apr 17 2013 |
26889 |
591.48 |
Apr 17 2013 |
37948 |
552.32 |
Apr 10 2013 |
26411 |
532.74 |
Apr 10 2013 |
28484 |
688.28 |
Apr 10 2013 |
40049 |
584.59 |
Apr 03 2013 |
28407 |
688.28 |
Apr 03 2013 |
26135 |
532.74 |
Apr 03 2013 |
39813 |
584.59 |
Mar 27 2013 |
28527 |
579.26 |
Mar 27 2013 |
28960 |
688.28 |
Mar 27 2013 |
41744 |
633.77 |
Mar 20 2013 |
27973 |
579.26 |
Mar 20 2013 |
28718 |
688.28 |
Mar 20 2013 |
41641 |
633.77 |
Mar 13 2013 |
41464 |
633.77 |
Oct 19 2012 |
24647 |
579.26 |
Oct 19 2012 |
26039 |
688.28 |
Oct 19 2012 |
40637 |
633.77 |
Sep 23 2012 |
25495 |
688.28 |
Sep 23 2012 |
24402 |
579.26 |
Sep 23 2012 |
39999 |
633.77 |
Aug 31 2012 |
23730 |
579.26 |
Aug 31 2012 |
24371 |
688.28 |
Aug 31 2012 |
38973 |
633.77 |
Aug 24 2012 |
24013 |
688.28 |
Aug 24 2012 |
23285 |
579.26 |
Aug 24 2012 |
38446 |
633.77 |
Aug 10 2012 |
22217 |
579.26 |
Aug 10 2012 |
23088 |
688.28 |
Aug 10 2012 |
37103 |
633.77 |
Aug 03 2012 |
22553 |
688.28 |
Aug 03 2012 |
37367 |
688.28 |
Jul 27 2012 |
22215 |
688.28 |
Jul 27 2012 |
36476 |
688.28 |
Jul 06 2012 |
21129 |
688.28 |
Jul 06 2012 |
35169 |
688.28 |
Jun 22 2012 |
20691 |
688.28 |
Jun 22 2012 |
33871 |
688.28 |
Jun 15 2012 |
20404 |
688.28 |
Jun 15 2012 |
34101 |
688.28 |
Jun 08 2012 |
20083 |
688.28 |
Jun 08 2012 |
33816 |
688.28 |
Jun 01 2012 |
20048 |
688.28 |
Jun 01 2012 |
33383 |
688.28 |
May 25 2012 |
18659 |
688.28 |
May 25 2012 |
31112 |
688.28 |
May 18 2012 |
18634 |
688.28 |
May 18 2012 |
31319 |
688.28 |
May 11 2012 |
17980 |
688.28 |
May 11 2012 |
31086 |
688.28 |
May 04 2012 |
16663 |
688.28 |
May 04 2012 |
30297 |
688.28 |
Apr 27 2012 |
14722 |
688.28 |
Apr 27 2012 |
29136 |
688.28 |
Sep 23 2011 |
5982 |
376.44 |
Sep 23 2011 |
1961 |
534.63 |
Sep 23 2011 |
14276 |
620.43 |
Sep 23 2011 |
17560 |
510.5 |
Sep 16 2011 |
1961 |
534.63 |
Sep 16 2011 |
5943 |
376.44 |
Sep 16 2011 |
14225 |
620.43 |
Sep 16 2011 |
17513 |
510.5 |
Sep 10 2011 |
5800 |
376.44 |
Sep 10 2011 |
1961 |
534.63 |
Sep 10 2011 |
13945 |
620.43 |
Sep 10 2011 |
17134 |
510.5 |
Sep 02 2011 |
13768 |
620.43 |
Sep 02 2011 |
1961 |
534.63 |
Sep 02 2011 |
5779 |
376.44 |
Sep 02 2011 |
17000 |
510.5 |
Aug 26 2011 |
1961 |
534.63 |
Aug 26 2011 |
5779 |
376.44 |
Aug 26 2011 |
13720 |
620.43 |
Aug 26 2011 |
16974 |
510.5 |
Aug 19 2011 |
13424 |
620.43 |
Aug 19 2011 |
1961 |
534.63 |
Aug 19 2011 |
5560 |
376.44 |
Aug 19 2011 |
15972 |
510.5 |
Aug 12 2011 |
5424 |
376.44 |
Aug 12 2011 |
1962 |
534.63 |
Aug 12 2011 |
13361 |
620.43 |
Aug 12 2011 |
15781 |
510.5 |
Aug 05 2011 |
13324 |
620.43 |
Aug 05 2011 |
5382 |
376.44 |
Aug 05 2011 |
1962 |
534.63 |
Aug 05 2011 |
15635 |
510.5 |
Jul 29 2011 |
5337 |
376.44 |
Jul 29 2011 |
1962 |
534.63 |
Jul 29 2011 |
13201 |
620.43 |
Jul 29 2011 |
15484 |
510.5 |
Jul 22 2011 |
12635 |
620.43 |
Jul 22 2011 |
1962 |
534.63 |
Jul 22 2011 |
4972 |
376.44 |
Jul 22 2011 |
14812 |
510.5 |
Jul 15 2011 |
1962 |
534.63 |
Jul 15 2011 |
4743 |
376.44 |
Jul 15 2011 |
12033 |
620.43 |
Jul 15 2011 |
14125 |
510.5 |
Jul 08 2011 |
11505 |
620.43 |
Jul 08 2011 |
4278 |
376.44 |
Jul 08 2011 |
1962 |
534.63 |
Jul 08 2011 |
13316 |
510.5 |
Jul 01 2011 |
2317 |
534.63 |
Jul 01 2011 |
9314 |
620.43 |
Jul 01 2011 |
3129 |
376.44 |
Jul 01 2011 |
10732 |
510.5 |
Jun 17 2011 |
8847 |
620.43 |
Jun 17 2011 |
2903 |
376.44 |
Jun 17 2011 |
2317 |
534.63 |
Jun 17 2011 |
10295 |
510.5 |
Jun 10 2011 |
2317 |
534.63 |
Jun 10 2011 |
8555 |
620.43 |
Jun 10 2011 |
3121 |
376.44 |
Jun 10 2011 |
10405 |
510.5 |
Jun 03 2011 |
7452 |
558.89 |
Jun 03 2011 |
2916 |
376.44 |
Jun 03 2011 |
2317 |
534.63 |
Jun 03 2011 |
9120 |
489.99 |
May 29 2011 |
7330 |
558.89 |
May 29 2011 |
2517 |
534.63 |
May 29 2011 |
2867 |
376.44 |
May 29 2011 |
9131 |
489.99 |
May 06 2011 |
2738 |
534.63 |
May 06 2011 |
2688 |
376.44 |
May 06 2011 |
7171 |
558.89 |
May 06 2011 |
8867 |
489.99 |
Apr 22 2011 |
2686 |
534.63 |
Apr 22 2011 |
7425 |
558.89 |
Apr 22 2011 |
10775 |
546.76 |