| Apr 24 2024 |
233 |
435.4 |
| Apr 24 2024 |
535 |
504.99 |
| Apr 24 2024 |
1183 |
481.8 |
| Apr 17 2024 |
252 |
435.4 |
| Apr 17 2024 |
529 |
504.99 |
| Apr 17 2024 |
1256 |
481.8 |
| Apr 10 2024 |
247 |
435.4 |
| Apr 10 2024 |
533 |
504.99 |
| Apr 10 2024 |
1255 |
481.8 |
| Apr 03 2024 |
238 |
435.4 |
| Apr 03 2024 |
516 |
504.99 |
| Apr 03 2024 |
1253 |
481.8 |
| Mar 27 2024 |
241 |
435.4 |
| Mar 27 2024 |
519 |
504.99 |
| Mar 27 2024 |
1252 |
481.8 |
| Mar 21 2024 |
233 |
435.4 |
| Mar 21 2024 |
516 |
504.99 |
| Mar 21 2024 |
1255 |
481.8 |
| Mar 14 2024 |
230 |
435.4 |
| Mar 14 2024 |
510 |
504.99 |
| Mar 14 2024 |
1235 |
481.8 |
| Mar 07 2024 |
233 |
435.4 |
| Mar 07 2024 |
509 |
504.99 |
| Mar 07 2024 |
1240 |
481.8 |
| Feb 29 2024 |
224 |
435.4 |
| Feb 29 2024 |
505 |
504.99 |
| Feb 29 2024 |
1246 |
481.8 |
| Feb 22 2024 |
228 |
435.4 |
| Feb 22 2024 |
510 |
504.99 |
| Feb 22 2024 |
1237 |
481.8 |
| Feb 15 2024 |
229 |
435.4 |
| Feb 15 2024 |
509 |
504.99 |
| Feb 15 2024 |
1226 |
481.8 |
| Feb 08 2024 |
227 |
435.4 |
| Feb 08 2024 |
509 |
504.99 |
| Feb 08 2024 |
1157 |
481.8 |
| Feb 01 2024 |
226 |
435.4 |
| Feb 01 2024 |
504 |
504.99 |
| Feb 01 2024 |
1156 |
481.8 |
| Jan 25 2024 |
226 |
435.4 |
| Jan 25 2024 |
488 |
504.99 |
| Jan 25 2024 |
1155 |
481.8 |
| Jan 18 2024 |
226 |
435.4 |
| Jan 18 2024 |
487 |
504.99 |
| Jan 18 2024 |
1154 |
481.8 |
| Jan 11 2024 |
226 |
435.4 |
| Jan 11 2024 |
488 |
504.99 |
| Jan 11 2024 |
1153 |
481.8 |
| Jan 04 2024 |
226 |
435.4 |
| Jan 04 2024 |
487 |
504.99 |
| Jan 04 2024 |
1151 |
481.8 |
| Dec 28 2023 |
226 |
435.4 |
| Dec 28 2023 |
487 |
504.99 |
| Dec 28 2023 |
1151 |
481.8 |
| Dec 21 2023 |
226 |
435.4 |
| Dec 21 2023 |
487 |
504.99 |
| Dec 21 2023 |
1151 |
481.8 |
| Dec 14 2023 |
226 |
435.4 |
| Dec 14 2023 |
487 |
504.99 |
| Dec 14 2023 |
1151 |
481.8 |
| Dec 07 2023 |
226 |
435.4 |
| Dec 07 2023 |
487 |
504.99 |
| Dec 07 2023 |
1151 |
481.8 |
| Nov 30 2023 |
228 |
435.4 |
| Nov 30 2023 |
487 |
504.99 |
| Nov 30 2023 |
1151 |
481.8 |
| Nov 23 2023 |
226 |
435.4 |
| Nov 23 2023 |
488 |
504.99 |
| Nov 23 2023 |
1147 |
481.8 |
| Nov 16 2023 |
224 |
435.4 |
| Nov 16 2023 |
488 |
504.99 |
| Nov 16 2023 |
1146 |
481.8 |
| Nov 09 2023 |
229 |
435.4 |
| Nov 09 2023 |
487 |
504.99 |
| Nov 09 2023 |
1148 |
481.8 |
| Nov 02 2023 |
229 |
435.4 |
| Nov 02 2023 |
487 |
504.99 |
| Nov 02 2023 |
1148 |
481.8 |
| Oct 26 2023 |
230 |
435.4 |
| Oct 26 2023 |
488 |
504.99 |
| Oct 26 2023 |
1145 |
481.8 |
| Oct 19 2023 |
230 |
435.4 |
| Oct 19 2023 |
487 |
504.99 |
| Oct 19 2023 |
1110 |
481.8 |
| Oct 12 2023 |
230 |
435.4 |
| Oct 12 2023 |
487 |
504.99 |
| Oct 12 2023 |
1110 |
481.8 |
| Oct 05 2023 |
228 |
435.4 |
| Oct 05 2023 |
487 |
504.99 |
| Oct 05 2023 |
1111 |
481.8 |
| Sep 28 2023 |
228 |
435.4 |
| Sep 28 2023 |
487 |
504.99 |
| Sep 28 2023 |
1113 |
481.8 |
| Sep 21 2023 |
230 |
435.4 |
| Sep 21 2023 |
490 |
504.99 |
| Sep 21 2023 |
1110 |
481.8 |
| Sep 14 2023 |
230 |
435.4 |
| Sep 14 2023 |
490 |
504.99 |
| Sep 14 2023 |
1110 |
481.8 |
| Sep 07 2023 |
230 |
435.4 |
| Sep 07 2023 |
496 |
504.99 |
| Sep 07 2023 |
1112 |
481.8 |
| Aug 31 2023 |
214 |
435.4 |
| Aug 31 2023 |
488 |
504.99 |
| Aug 31 2023 |
1106 |
481.8 |
| Aug 24 2023 |
222 |
435.4 |
| Aug 24 2023 |
491 |
504.99 |
| Aug 24 2023 |
1093 |
481.8 |
| Aug 17 2023 |
223 |
435.4 |
| Aug 17 2023 |
514 |
504.99 |
| Aug 17 2023 |
1103 |
481.8 |
| Aug 10 2023 |
222 |
435.4 |
| Aug 10 2023 |
555 |
504.99 |
| Aug 10 2023 |
1106 |
481.8 |
| Aug 03 2023 |
223 |
435.4 |
| Aug 03 2023 |
549 |
504.99 |
| Aug 03 2023 |
1106 |
481.8 |
| Jul 27 2023 |
226 |
435.4 |
| Jul 27 2023 |
563 |
504.99 |
| Jul 27 2023 |
1106 |
481.8 |
| Jul 20 2023 |
231 |
435.4 |
| Jul 20 2023 |
562 |
504.99 |
| Jul 20 2023 |
1109 |
481.8 |
| Jul 13 2023 |
230 |
435.4 |
| Jul 13 2023 |
563 |
504.99 |
| Jul 13 2023 |
1127 |
481.8 |
| Jul 06 2023 |
232 |
435.4 |
| Jul 06 2023 |
556 |
504.99 |
| Jul 06 2023 |
1134 |
481.8 |
| Jun 29 2023 |
230 |
435.4 |
| Jun 29 2023 |
557 |
504.99 |
| Jun 29 2023 |
1134 |
481.8 |
| Jun 22 2023 |
227 |
435.4 |
| Jun 22 2023 |
550 |
504.99 |
| Jun 22 2023 |
1143 |
481.8 |
| Jun 15 2023 |
220 |
435.4 |
| Jun 15 2023 |
568 |
504.99 |
| Jun 15 2023 |
1147 |
481.8 |
| Jun 08 2023 |
223 |
435.4 |
| Jun 08 2023 |
562 |
504.99 |
| Jun 08 2023 |
1162 |
481.8 |
| Jun 01 2023 |
221 |
435.4 |
| Jun 01 2023 |
502 |
492.53 |
| Jun 01 2023 |
372 |
463.96 |
| May 25 2023 |
221 |
435.4 |
| May 25 2023 |
500 |
492.53 |
| May 25 2023 |
366 |
463.96 |
| May 18 2023 |
225 |
435.4 |
| May 18 2023 |
479 |
492.53 |
| May 18 2023 |
348 |
463.96 |
| May 11 2023 |
236 |
435.4 |
| May 11 2023 |
475 |
492.53 |
| May 11 2023 |
363 |
463.96 |
| May 04 2023 |
233 |
435.4 |
| May 04 2023 |
469 |
492.53 |
| May 04 2023 |
353 |
463.96 |
| Apr 27 2023 |
235 |
435.4 |
| Apr 27 2023 |
466 |
492.53 |
| Apr 27 2023 |
371 |
463.96 |
| Apr 20 2023 |
230 |
435.4 |
| Apr 20 2023 |
472 |
492.53 |
| Apr 20 2023 |
365 |
463.96 |
| Apr 13 2023 |
241 |
435.4 |
| Apr 13 2023 |
462 |
492.53 |
| Apr 13 2023 |
363 |
463.96 |
| Apr 06 2023 |
240 |
435.4 |
| Apr 06 2023 |
466 |
492.53 |
| Apr 06 2023 |
361 |
463.96 |
| Mar 30 2023 |
240 |
435.4 |
| Mar 30 2023 |
462 |
492.53 |
| Mar 30 2023 |
355 |
463.96 |
| Mar 23 2023 |
242 |
435.4 |
| Mar 23 2023 |
477 |
492.53 |
| Mar 23 2023 |
367 |
463.96 |
| Mar 16 2023 |
240 |
435.4 |
| Mar 16 2023 |
473 |
492.53 |
| Mar 16 2023 |
365 |
463.96 |
| Mar 09 2023 |
250 |
435.4 |
| Mar 09 2023 |
471 |
492.53 |
| Mar 09 2023 |
363 |
463.96 |
| Mar 02 2023 |
250 |
435.4 |
| Mar 02 2023 |
470 |
492.53 |
| Mar 02 2023 |
368 |
463.96 |
| Feb 23 2023 |
250 |
435.4 |
| Feb 23 2023 |
469 |
492.53 |
| Feb 23 2023 |
368 |
463.96 |
| Feb 16 2023 |
248 |
435.4 |
| Feb 16 2023 |
465 |
492.53 |
| Feb 16 2023 |
367 |
463.96 |
| Feb 09 2023 |
246 |
435.4 |
| Feb 09 2023 |
468 |
492.53 |
| Feb 09 2023 |
365 |
463.96 |
| Feb 02 2023 |
245 |
435.4 |
| Feb 02 2023 |
465 |
492.53 |
| Feb 02 2023 |
364 |
463.96 |
| Jan 26 2023 |
263 |
435.4 |
| Jan 26 2023 |
468 |
492.53 |
| Jan 26 2023 |
393 |
463.96 |
| Jan 19 2023 |
263 |
435.4 |
| Jan 19 2023 |
466 |
492.53 |
| Jan 19 2023 |
393 |
463.96 |
| Jan 12 2023 |
263 |
435.4 |
| Jan 12 2023 |
466 |
492.53 |
| Jan 12 2023 |
393 |
463.96 |
| Jan 05 2023 |
263 |
435.4 |
| Jan 05 2023 |
466 |
492.53 |
| Jan 05 2023 |
393 |
463.96 |
| Dec 29 2022 |
263 |
435.4 |
| Dec 29 2022 |
466 |
492.53 |
| Dec 29 2022 |
393 |
463.96 |
| Dec 22 2022 |
263 |
435.4 |
| Dec 22 2022 |
466 |
492.53 |
| Dec 22 2022 |
393 |
463.96 |
| Dec 15 2022 |
265 |
435.4 |
| Dec 15 2022 |
466 |
492.53 |
| Dec 15 2022 |
394 |
463.96 |
| Dec 08 2022 |
265 |
435.4 |
| Dec 08 2022 |
464 |
492.53 |
| Dec 08 2022 |
394 |
463.96 |
| Dec 01 2022 |
265 |
435.4 |
| Dec 01 2022 |
464 |
492.53 |
| Dec 01 2022 |
394 |
463.96 |
| Nov 24 2022 |
265 |
435.4 |
| Nov 24 2022 |
464 |
492.53 |
| Nov 24 2022 |
394 |
463.96 |
| Nov 17 2022 |
265 |
435.4 |
| Nov 17 2022 |
464 |
492.53 |
| Nov 17 2022 |
394 |
463.96 |
| Nov 10 2022 |
265 |
435.4 |
| Nov 10 2022 |
464 |
492.53 |
| Nov 10 2022 |
394 |
463.96 |
| Nov 03 2022 |
265 |
435.4 |
| Nov 03 2022 |
464 |
492.53 |
| Nov 03 2022 |
395 |
463.96 |
| Oct 27 2022 |
265 |
435.4 |
| Oct 27 2022 |
464 |
492.53 |
| Oct 27 2022 |
395 |
463.96 |
| Oct 20 2022 |
265 |
435.4 |
| Oct 20 2022 |
464 |
492.53 |
| Oct 20 2022 |
397 |
463.96 |
| Oct 13 2022 |
267 |
435.4 |
| Oct 13 2022 |
464 |
492.53 |
| Oct 13 2022 |
396 |
463.96 |
| Oct 06 2022 |
267 |
435.4 |
| Oct 06 2022 |
465 |
492.53 |
| Oct 06 2022 |
396 |
463.96 |
| Sep 29 2022 |
262 |
435.4 |
| Sep 29 2022 |
467 |
492.53 |
| Sep 29 2022 |
394 |
463.96 |
| Sep 22 2022 |
261 |
435.4 |
| Sep 22 2022 |
470 |
492.53 |
| Sep 22 2022 |
394 |
463.96 |
| Sep 15 2022 |
260 |
435.4 |
| Sep 15 2022 |
469 |
492.53 |
| Sep 15 2022 |
394 |
463.96 |
| Sep 08 2022 |
258 |
435.4 |
| Sep 08 2022 |
469 |
492.53 |
| Sep 08 2022 |
393 |
463.96 |
| Sep 01 2022 |
255 |
435.4 |
| Sep 01 2022 |
463 |
492.53 |
| Sep 01 2022 |
396 |
463.96 |
| Aug 25 2022 |
252 |
435.4 |
| Aug 25 2022 |
458 |
492.53 |
| Aug 25 2022 |
397 |
463.96 |
| Aug 18 2022 |
252 |
435.4 |
| Aug 18 2022 |
458 |
492.53 |
| Aug 18 2022 |
397 |
463.96 |
| Aug 11 2022 |
253 |
435.4 |
| Aug 11 2022 |
460 |
492.53 |
| Aug 11 2022 |
400 |
463.96 |
| Aug 04 2022 |
254 |
435.4 |
| Aug 04 2022 |
464 |
492.53 |
| Aug 04 2022 |
404 |
463.96 |
| Jul 28 2022 |
252 |
435.4 |
| Jul 28 2022 |
463 |
492.53 |
| Jul 28 2022 |
405 |
463.96 |
| Jul 21 2022 |
252 |
435.4 |
| Jul 21 2022 |
465 |
492.53 |
| Jul 21 2022 |
407 |
463.96 |
| Jul 14 2022 |
250 |
435.4 |
| Jul 14 2022 |
464 |
492.53 |
| Jul 14 2022 |
412 |
463.96 |
| Jul 07 2022 |
256 |
435.4 |
| Jul 07 2022 |
460 |
492.53 |
| Jul 07 2022 |
408 |
463.96 |
| Mar 27 2020 |
13700 |
502.83 |
| Mar 27 2020 |
19544 |
502.83 |
| Mar 20 2020 |
13909 |
502.83 |
| Mar 20 2020 |
19806 |
502.83 |
| Mar 13 2020 |
14396 |
507.4 |
| Mar 13 2020 |
20577 |
507.4 |
| Mar 06 2020 |
14486 |
507.4 |
| Mar 06 2020 |
20758 |
507.4 |
| Feb 28 2020 |
14465 |
507.4 |
| Feb 28 2020 |
20753 |
507.4 |
| Feb 21 2020 |
14312 |
507.4 |
| Feb 21 2020 |
20587 |
507.4 |
| Feb 14 2020 |
14362 |
507.4 |
| Feb 14 2020 |
20637 |
507.4 |
| Feb 07 2020 |
14276 |
507.4 |
| Feb 07 2020 |
20486 |
507.4 |
| Jan 31 2020 |
14309 |
507.4 |
| Jan 31 2020 |
20544 |
507.4 |
| Jan 24 2020 |
14346 |
507.4 |
| Jan 24 2020 |
20571 |
507.4 |
| Jan 17 2020 |
14210 |
507.4 |
| Jan 17 2020 |
20468 |
507.4 |
| Jan 10 2020 |
14206 |
507.4 |
| Jan 10 2020 |
20465 |
507.4 |
| Jan 03 2020 |
14214 |
507.4 |
| Jan 03 2020 |
20476 |
507.4 |
| Dec 27 2019 |
14208 |
507.4 |
| Dec 27 2019 |
20474 |
507.4 |
| Dec 20 2019 |
14208 |
507.4 |
| Dec 20 2019 |
20474 |
507.4 |
| Dec 13 2019 |
14209 |
507.4 |
| Dec 13 2019 |
20475 |
507.4 |
| Dec 06 2019 |
14192 |
507.4 |
| Dec 06 2019 |
20459 |
507.4 |
| Nov 29 2019 |
14152 |
507.4 |
| Nov 29 2019 |
20451 |
507.4 |
| Nov 22 2019 |
14152 |
507.4 |
| Nov 22 2019 |
20451 |
507.4 |
| Nov 15 2019 |
14153 |
507.4 |
| Nov 15 2019 |
20456 |
507.4 |
| Nov 08 2019 |
14159 |
507.4 |
| Nov 08 2019 |
20374 |
507.4 |
| Nov 01 2019 |
14151 |
507.4 |
| Nov 01 2019 |
20103 |
507.4 |
| Oct 25 2019 |
14168 |
507.4 |
| Oct 25 2019 |
20120 |
507.4 |
| Oct 18 2019 |
14168 |
507.4 |
| Oct 18 2019 |
20168 |
507.4 |
| Oct 11 2019 |
14170 |
507.4 |
| Oct 11 2019 |
20127 |
507.4 |
| Oct 04 2019 |
14192 |
507.4 |
| Oct 04 2019 |
20099 |
507.4 |
| Sep 27 2019 |
14194 |
507.4 |
| Sep 27 2019 |
20232 |
507.4 |
| Sep 20 2019 |
14207 |
507.4 |
| Sep 20 2019 |
20205 |
507.4 |
| Sep 13 2019 |
14194 |
507.4 |
| Sep 13 2019 |
20253 |
507.4 |
| Sep 06 2019 |
14213 |
507.4 |
| Sep 06 2019 |
20602 |
507.4 |
| Aug 30 2019 |
15008 |
515.61 |
| Aug 30 2019 |
21674 |
515.61 |
| Aug 23 2019 |
14937 |
513.3 |
| Aug 23 2019 |
21666 |
513.3 |
| Aug 16 2019 |
14930 |
513.3 |
| Aug 16 2019 |
21584 |
513.3 |
| Aug 09 2019 |
14745 |
510.44 |
| Aug 09 2019 |
21317 |
510.44 |
| Aug 02 2019 |
12170 |
479.23 |
| Aug 02 2019 |
17674 |
479.23 |
| Jul 26 2019 |
12249 |
479.23 |
| Jul 26 2019 |
17770 |
479.23 |
| Jul 19 2019 |
10941 |
464.93 |
| Jul 19 2019 |
16012 |
464.93 |
| Jul 12 2019 |
11105 |
464.93 |
| Jul 12 2019 |
16123 |
464.93 |
| Jul 05 2019 |
11442 |
464.93 |
| Jul 05 2019 |
16458 |
464.93 |
| Jun 28 2019 |
11586 |
464.93 |
| Jun 28 2019 |
16644 |
464.93 |
| Jun 21 2019 |
10203 |
451.8 |
| Jun 21 2019 |
14705 |
451.8 |
| Jun 14 2019 |
10371 |
451.8 |
| Jun 14 2019 |
14834 |
451.8 |
| Jun 07 2019 |
10555 |
451.8 |
| Jun 07 2019 |
15024 |
451.8 |
| May 31 2019 |
10509 |
451.8 |
| May 31 2019 |
14985 |
451.8 |
| May 24 2019 |
10533 |
451.8 |
| May 24 2019 |
15040 |
451.8 |
| May 17 2019 |
10597 |
451.8 |
| May 17 2019 |
15058 |
451.8 |
| May 10 2019 |
10581 |
451.8 |
| May 10 2019 |
14987 |
451.8 |
| May 03 2019 |
10578 |
451.8 |
| May 03 2019 |
15026 |
451.8 |
| Apr 26 2019 |
10565 |
451.8 |
| Apr 26 2019 |
14710 |
451.8 |
| Apr 19 2019 |
10700 |
451.8 |
| Apr 19 2019 |
14671 |
451.8 |
| Apr 18 2019 |
10715 |
451.8 |
| Apr 12 2019 |
10868 |
451.8 |
| Apr 12 2019 |
14729 |
451.8 |
| Apr 05 2019 |
10622 |
451.8 |
| Apr 05 2019 |
14307 |
451.8 |
| Mar 29 2019 |
10563 |
452.45 |
| Mar 29 2019 |
14238 |
452.45 |
| Mar 22 2019 |
10453 |
452.45 |
| Mar 22 2019 |
14085 |
452.45 |
| Mar 15 2019 |
10361 |
452.18 |
| Mar 15 2019 |
14060 |
452.18 |
| Mar 08 2019 |
10318 |
452.18 |
| Mar 08 2019 |
13853 |
452.18 |
| Mar 01 2019 |
10330 |
452.18 |
| Mar 01 2019 |
13914 |
452.18 |
| Feb 22 2019 |
10358 |
452.18 |
| Feb 22 2019 |
13976 |
452.18 |
| Feb 15 2019 |
10276 |
452.18 |
| Feb 15 2019 |
13853 |
452.18 |
| Feb 08 2019 |
10173 |
452.18 |
| Feb 08 2019 |
13727 |
452.18 |
| Feb 01 2019 |
10205 |
452.18 |
| Feb 01 2019 |
13734 |
452.18 |
| Jan 25 2019 |
10230 |
452.18 |
| Jan 25 2019 |
13793 |
452.18 |
| Jan 18 2019 |
10243 |
452.18 |
| Jan 18 2019 |
13821 |
452.18 |
| Jan 11 2019 |
10228 |
452.18 |
| Jan 11 2019 |
13803 |
452.18 |
| Jan 04 2019 |
10244 |
452.18 |
| Jan 04 2019 |
13811 |
452.18 |
| Dec 28 2018 |
10244 |
452.18 |
| Dec 28 2018 |
13811 |
452.18 |
| Dec 21 2018 |
10244 |
452.18 |
| Dec 21 2018 |
13811 |
452.18 |
| Dec 14 2018 |
10244 |
452.18 |
| Dec 14 2018 |
13811 |
452.18 |
| Dec 07 2018 |
10238 |
452.18 |
| Dec 07 2018 |
13805 |
452.18 |
| Nov 30 2018 |
10238 |
452.18 |
| Nov 30 2018 |
13805 |
452.18 |
| Nov 23 2018 |
10238 |
452.18 |
| Nov 23 2018 |
13805 |
452.18 |
| Nov 16 2018 |
10238 |
452.18 |
| Nov 16 2018 |
13805 |
452.18 |
| Nov 09 2018 |
10238 |
452.18 |
| Nov 09 2018 |
13806 |
452.18 |
| Nov 02 2018 |
10238 |
452.18 |
| Nov 02 2018 |
13778 |
452.18 |
| Oct 26 2018 |
10238 |
452.18 |
| Oct 26 2018 |
13775 |
452.18 |
| Oct 19 2018 |
10238 |
452.18 |
| Oct 19 2018 |
13790 |
452.18 |
| Oct 12 2018 |
10214 |
452.18 |
| Oct 12 2018 |
13734 |
452.18 |
| Oct 05 2018 |
10191 |
452.18 |
| Oct 05 2018 |
13853 |
452.18 |
| Sep 28 2018 |
10204 |
452.18 |
| Sep 28 2018 |
13516 |
452.18 |
| Sep 21 2018 |
10174 |
452.18 |
| Sep 21 2018 |
13491 |
452.18 |
| Sep 14 2018 |
10219 |
452.18 |
| Sep 14 2018 |
13528 |
452.18 |
| Sep 07 2018 |
10319 |
452.18 |
| Sep 07 2018 |
13780 |
452.18 |
| Aug 31 2018 |
9589 |
443.54 |
| Aug 31 2018 |
12770 |
443.54 |
| Aug 24 2018 |
9748 |
445.98 |
| Aug 24 2018 |
13115 |
445.98 |
| Aug 17 2018 |
9908 |
445.98 |
| Aug 17 2018 |
13264 |
445.98 |
| Aug 10 2018 |
8727 |
433.78 |
| Aug 10 2018 |
11771 |
433.78 |
| Aug 03 2018 |
8789 |
433.78 |
| Aug 03 2018 |
11882 |
433.78 |
| Jul 27 2018 |
8807 |
433.78 |
| Jul 27 2018 |
11917 |
433.78 |
| Jul 20 2018 |
9710 |
441.68 |
| Jul 20 2018 |
13123 |
441.68 |
| Jul 13 2018 |
11263 |
459.28 |
| Jul 13 2018 |
15312 |
459.28 |
| Jul 06 2018 |
11207 |
459.28 |
| Jul 06 2018 |
15080 |
459.28 |
| Jun 29 2018 |
11217 |
459.28 |
| Jun 29 2018 |
15093 |
459.28 |
| Jun 22 2018 |
9680 |
440.93 |
| Jun 22 2018 |
12975 |
440.93 |
| Jun 15 2018 |
8971 |
434.25 |
| Jun 15 2018 |
12071 |
434.25 |
| Jun 08 2018 |
9124 |
434.25 |
| Jun 08 2018 |
12227 |
434.25 |
| Jun 01 2018 |
8626 |
428.49 |
| Jun 01 2018 |
11810 |
428.49 |
| May 25 2018 |
7357 |
413.93 |
| May 25 2018 |
10048 |
413.93 |
| May 18 2018 |
6547 |
404.96 |
| May 18 2018 |
4192 |
406.38 |
| May 18 2018 |
8889 |
404.96 |
| May 11 2018 |
4141 |
406.38 |
| May 11 2018 |
6505 |
404.96 |
| May 11 2018 |
8967 |
404.96 |
| May 04 2018 |
6659 |
404.96 |
| May 04 2018 |
4172 |
406.38 |
| May 04 2018 |
9116 |
404.96 |
| Apr 27 2018 |
4241 |
406.38 |
| Apr 27 2018 |
4783 |
383.57 |
| Apr 27 2018 |
6644 |
383.57 |
| Apr 20 2018 |
4828 |
383.57 |
| Apr 20 2018 |
4215 |
406.38 |
| Apr 20 2018 |
6658 |
383.57 |
| Apr 13 2018 |
4828 |
383.57 |
| Apr 13 2018 |
4151 |
406.38 |
| Apr 13 2018 |
6614 |
383.57 |
| Apr 06 2018 |
4813 |
383.57 |
| Apr 06 2018 |
4157 |
406.38 |
| Apr 06 2018 |
10192 |
440.77 |
| Apr 06 2018 |
6659 |
383.57 |
| Mar 30 2018 |
4162 |
406.38 |
| Mar 30 2018 |
4877 |
383.57 |
| Mar 30 2018 |
10455 |
440.77 |
| Mar 30 2018 |
6766 |
383.57 |
| Mar 23 2018 |
4148 |
406.38 |
| Mar 23 2018 |
10598 |
440.77 |
| Mar 23 2018 |
4909 |
383.57 |
| Mar 23 2018 |
6852 |
383.57 |
| Mar 16 2018 |
10483 |
440.77 |
| Mar 16 2018 |
4103 |
406.38 |
| Mar 16 2018 |
4912 |
383.57 |
| Mar 16 2018 |
6849 |
383.57 |
| Mar 09 2018 |
4065 |
406.38 |
| Mar 09 2018 |
4873 |
383.57 |
| Mar 09 2018 |
10457 |
440.77 |
| Mar 09 2018 |
6847 |
383.57 |
| Mar 02 2018 |
4165 |
406.38 |
| Mar 02 2018 |
4900 |
383.57 |
| Mar 02 2018 |
10505 |
440.77 |
| Mar 02 2018 |
7019 |
383.57 |
| Feb 23 2018 |
10612 |
440.77 |
| Feb 23 2018 |
4241 |
406.38 |
| Feb 23 2018 |
4951 |
383.57 |
| Feb 23 2018 |
7071 |
383.57 |
| Feb 16 2018 |
4163 |
406.38 |
| Feb 16 2018 |
4955 |
383.57 |
| Feb 16 2018 |
10637 |
440.77 |
| Feb 16 2018 |
7090 |
383.57 |
| Feb 09 2018 |
4973 |
383.57 |
| Feb 09 2018 |
4226 |
406.38 |
| Feb 09 2018 |
10541 |
440.77 |
| Feb 09 2018 |
7085 |
383.57 |
| Feb 02 2018 |
4241 |
406.38 |
| Feb 02 2018 |
4970 |
383.57 |
| Feb 02 2018 |
10509 |
440.77 |
| Feb 02 2018 |
7085 |
383.57 |
| Jan 26 2018 |
4241 |
406.38 |
| Jan 26 2018 |
4976 |
383.57 |
| Jan 26 2018 |
10560 |
440.77 |
| Jan 26 2018 |
7104 |
383.57 |
| Jan 19 2018 |
4976 |
383.57 |
| Jan 19 2018 |
4241 |
406.38 |
| Jan 19 2018 |
10566 |
440.77 |
| Jan 19 2018 |
7103 |
383.57 |
| Jan 12 2018 |
4226 |
406.38 |
| Jan 12 2018 |
4989 |
383.57 |
| Jan 12 2018 |
10586 |
440.77 |
| Jan 12 2018 |
7117 |
383.57 |
| Jan 05 2018 |
10586 |
440.77 |
| Jan 05 2018 |
5002 |
383.57 |
| Jan 05 2018 |
4226 |
406.38 |
| Jan 05 2018 |
7124 |
383.57 |
| Dec 29 2017 |
5002 |
383.57 |
| Dec 29 2017 |
4239 |
406.38 |
| Dec 29 2017 |
10586 |
440.77 |
| Dec 29 2017 |
7124 |
383.57 |
| Dec 22 2017 |
5002 |
383.57 |
| Dec 22 2017 |
4239 |
406.38 |
| Dec 22 2017 |
10586 |
440.77 |
| Dec 22 2017 |
7124 |
383.57 |
| Dec 15 2017 |
10586 |
440.77 |
| Dec 15 2017 |
5000 |
383.57 |
| Dec 15 2017 |
4239 |
406.38 |
| Dec 15 2017 |
7121 |
383.57 |
| Dec 08 2017 |
10586 |
440.77 |
| Dec 08 2017 |
5000 |
383.57 |
| Dec 08 2017 |
4239 |
406.38 |
| Dec 08 2017 |
7121 |
383.57 |
| Dec 01 2017 |
5000 |
383.57 |
| Dec 01 2017 |
4239 |
406.38 |
| Dec 01 2017 |
10586 |
440.77 |
| Dec 01 2017 |
7121 |
383.57 |
| Nov 24 2017 |
10586 |
440.77 |
| Nov 24 2017 |
4239 |
406.38 |
| Nov 24 2017 |
5000 |
383.57 |
| Nov 24 2017 |
7121 |
383.57 |
| Nov 17 2017 |
10586 |
440.77 |
| Nov 17 2017 |
4239 |
406.38 |
| Nov 17 2017 |
5000 |
383.57 |
| Nov 17 2017 |
7121 |
383.57 |
| Nov 10 2017 |
4239 |
406.38 |
| Nov 10 2017 |
5000 |
383.57 |
| Nov 10 2017 |
10600 |
440.77 |
| Nov 10 2017 |
7127 |
383.57 |
| Nov 03 2017 |
5000 |
383.57 |
| Nov 03 2017 |
4239 |
406.38 |
| Nov 03 2017 |
10600 |
440.77 |
| Nov 03 2017 |
7127 |
383.57 |
| Oct 27 2017 |
10643 |
440.77 |
| Oct 27 2017 |
5000 |
383.57 |
| Oct 27 2017 |
4239 |
406.38 |
| Oct 27 2017 |
7160 |
383.57 |
| Oct 20 2017 |
4230 |
406.38 |
| Oct 20 2017 |
5009 |
383.57 |
| Oct 20 2017 |
10575 |
440.77 |
| Oct 20 2017 |
7139 |
383.57 |
| Oct 13 2017 |
5008 |
383.57 |
| Oct 13 2017 |
4238 |
406.38 |
| Oct 13 2017 |
10615 |
440.77 |
| Oct 13 2017 |
7157 |
383.57 |
| Oct 06 2017 |
4238 |
406.38 |
| Oct 06 2017 |
5007 |
383.57 |
| Oct 06 2017 |
10611 |
440.77 |
| Oct 06 2017 |
7165 |
383.57 |
| Sep 29 2017 |
10609 |
440.77 |
| Sep 29 2017 |
5008 |
383.57 |
| Sep 29 2017 |
4243 |
406.38 |
| Sep 29 2017 |
7107 |
383.57 |
| Sep 22 2017 |
5006 |
383.57 |
| Sep 22 2017 |
4239 |
406.38 |
| Sep 22 2017 |
10766 |
440.77 |
| Sep 22 2017 |
7174 |
383.57 |
| Sep 15 2017 |
5051 |
383.57 |
| Sep 15 2017 |
4185 |
406.38 |
| Sep 15 2017 |
10781 |
440.77 |
| Sep 15 2017 |
7232 |
383.57 |
| Sep 08 2017 |
10729 |
440.77 |
| Sep 08 2017 |
5696 |
390.82 |
| Sep 08 2017 |
4073 |
406.38 |
| Sep 08 2017 |
8155 |
390.82 |
| Sep 01 2017 |
5902 |
392.12 |
| Sep 01 2017 |
4167 |
407.25 |
| Sep 01 2017 |
11192 |
445.06 |
| Sep 01 2017 |
8304 |
392.12 |
| Aug 25 2017 |
4137 |
407.25 |
| Aug 25 2017 |
5911 |
392.12 |
| Aug 25 2017 |
11559 |
445.06 |
| Aug 25 2017 |
8668 |
392.12 |
| Aug 18 2017 |
4327 |
407.25 |
| Aug 18 2017 |
6866 |
401.94 |
| Aug 18 2017 |
11595 |
445.06 |
| Aug 18 2017 |
10025 |
401.94 |
| Aug 11 2017 |
6837 |
401.94 |
| Aug 11 2017 |
4286 |
407.25 |
| Aug 11 2017 |
11646 |
445.06 |
| Aug 11 2017 |
10075 |
401.94 |
| Aug 04 2017 |
6555 |
397.84 |
| Aug 04 2017 |
4372 |
407.25 |
| Aug 04 2017 |
11720 |
445.06 |
| Aug 04 2017 |
9599 |
397.84 |
| Jul 28 2017 |
4398 |
407.25 |
| Jul 28 2017 |
6605 |
397.84 |
| Jul 28 2017 |
11809 |
445.06 |
| Jul 28 2017 |
10199 |
401.62 |
| Jul 21 2017 |
11881 |
445.06 |
| Jul 21 2017 |
4440 |
407.25 |
| Jul 21 2017 |
6999 |
401.62 |
| Jul 21 2017 |
10331 |
401.62 |
| Jul 14 2017 |
4503 |
407.25 |
| Jul 14 2017 |
7064 |
401.62 |
| Jul 14 2017 |
13180 |
456.28 |
| Jul 14 2017 |
10395 |
401.62 |
| Jul 07 2017 |
6360 |
393.23 |
| Jul 07 2017 |
4560 |
407.25 |
| Jul 07 2017 |
13208 |
456.28 |
| Jul 07 2017 |
9366 |
393.23 |
| Jun 30 2017 |
13241 |
456.28 |
| Jun 30 2017 |
6394 |
393.23 |
| Jun 30 2017 |
4537 |
407.25 |
| Jun 30 2017 |
9403 |
393.23 |
| Jun 23 2017 |
13418 |
456.28 |
| Jun 23 2017 |
8070 |
400.91 |
| Jun 23 2017 |
4592 |
407.25 |
| Jun 23 2017 |
10478 |
400.91 |
| Jun 16 2017 |
8165 |
400.91 |
| Jun 16 2017 |
4547 |
407.25 |
| Jun 16 2017 |
13454 |
456.28 |
| Jun 16 2017 |
10489 |
400.91 |
| Jun 09 2017 |
12982 |
453.06 |
| Jun 09 2017 |
4588 |
407.25 |
| Jun 09 2017 |
8221 |
400.91 |
| Jun 09 2017 |
10373 |
400.91 |
| Jun 02 2017 |
13305 |
453.06 |
| Jun 02 2017 |
4605 |
407.25 |
| Jun 02 2017 |
8260 |
400.91 |
| Jun 02 2017 |
10587 |
400.91 |
| May 26 2017 |
4563 |
407.25 |
| May 26 2017 |
8402 |
401.34 |
| May 26 2017 |
13337 |
453.06 |
| May 26 2017 |
10673 |
401.34 |
| May 19 2017 |
4772 |
408.12 |
| May 19 2017 |
8441 |
401.34 |
| May 19 2017 |
13681 |
453.06 |
| May 19 2017 |
10789 |
401.34 |
| May 12 2017 |
13742 |
453.06 |
| May 12 2017 |
8579 |
401.34 |
| May 12 2017 |
4826 |
408.12 |
| May 12 2017 |
10883 |
401.34 |
| May 05 2017 |
5022 |
408.12 |
| May 05 2017 |
8608 |
401.34 |
| May 05 2017 |
13782 |
453.06 |
| May 05 2017 |
10924 |
401.34 |
| Apr 28 2017 |
9058 |
407.34 |
| Apr 28 2017 |
5029 |
408.12 |
| Apr 28 2017 |
13649 |
453.06 |
| Apr 28 2017 |
13852 |
423.79 |
| Apr 21 2017 |
10990 |
424.32 |
| Apr 21 2017 |
5100 |
408.12 |
| Apr 21 2017 |
14498 |
458.92 |
| Apr 21 2017 |
16371 |
440.77 |
| Apr 14 2017 |
14622 |
458.92 |
| Apr 14 2017 |
5219 |
408.12 |
| Apr 14 2017 |
11840 |
431.8 |
| Apr 14 2017 |
15297 |
432.75 |
| Apr 07 2017 |
11938 |
431.8 |
| Apr 07 2017 |
5228 |
408.12 |
| Apr 07 2017 |
15170 |
465.54 |
| Apr 07 2017 |
14742 |
430.46 |
| Mar 31 2017 |
5385 |
408.12 |
| Mar 31 2017 |
12276 |
432.3 |
| Mar 31 2017 |
15142 |
465.54 |
| Mar 31 2017 |
15406 |
433.64 |
| Mar 24 2017 |
14888 |
465.54 |
| Mar 24 2017 |
5265 |
408.12 |
| Mar 24 2017 |
12141 |
432.3 |
| Mar 24 2017 |
15197 |
433.64 |
| Mar 17 2017 |
5328 |
408.12 |
| Mar 17 2017 |
12252 |
432.3 |
| Mar 17 2017 |
15103 |
465.54 |
| Mar 17 2017 |
15323 |
433.64 |
| Mar 10 2017 |
12401 |
432.3 |
| Mar 10 2017 |
5307 |
408.12 |
| Mar 10 2017 |
15110 |
465.54 |
| Mar 10 2017 |
15421 |
433.64 |
| Mar 03 2017 |
12320 |
432.3 |
| Mar 03 2017 |
5295 |
408.12 |
| Mar 03 2017 |
14989 |
465.54 |
| Mar 03 2017 |
15361 |
433.64 |
| Feb 24 2017 |
5375 |
408.12 |
| Feb 24 2017 |
12267 |
432.3 |
| Feb 24 2017 |
15122 |
465.54 |
| Feb 24 2017 |
15379 |
433.64 |
| Feb 17 2017 |
5293 |
408.12 |
| Feb 17 2017 |
11781 |
429.23 |
| Feb 17 2017 |
15094 |
465.54 |
| Feb 17 2017 |
15841 |
436.54 |
| Feb 10 2017 |
11829 |
429.23 |
| Feb 10 2017 |
5346 |
408.12 |
| Feb 10 2017 |
15265 |
465.54 |
| Feb 10 2017 |
15941 |
436.54 |
| Feb 03 2017 |
15226 |
465.54 |
| Feb 03 2017 |
11825 |
429.23 |
| Feb 03 2017 |
5331 |
408.12 |
| Feb 03 2017 |
15902 |
436.54 |
| Jan 27 2017 |
5326 |
408.12 |
| Jan 27 2017 |
11860 |
429.23 |
| Jan 27 2017 |
15226 |
465.54 |
| Jan 27 2017 |
15917 |
436.54 |
| Jan 20 2017 |
5333 |
408.12 |
| Jan 20 2017 |
11832 |
429.23 |
| Jan 20 2017 |
15175 |
465.54 |
| Jan 20 2017 |
15874 |
436.54 |
| Jan 13 2017 |
15156 |
465.54 |
| Jan 13 2017 |
5333 |
408.12 |
| Jan 13 2017 |
11838 |
429.23 |
| Jan 13 2017 |
15854 |
436.54 |
| Jan 06 2017 |
15156 |
465.54 |
| Jan 06 2017 |
11845 |
429.23 |
| Jan 06 2017 |
5333 |
408.12 |
| Jan 06 2017 |
15864 |
436.54 |
| Dec 30 2016 |
11848 |
429.23 |
| Dec 30 2016 |
5335 |
408.12 |
| Dec 30 2016 |
15156 |
465.54 |
| Dec 30 2016 |
15866 |
436.54 |
| Dec 23 2016 |
15156 |
465.54 |
| Dec 23 2016 |
11848 |
429.23 |
| Dec 23 2016 |
5335 |
408.12 |
| Dec 23 2016 |
15866 |
436.54 |
| Dec 16 2016 |
15156 |
465.54 |
| Dec 16 2016 |
5335 |
408.12 |
| Dec 16 2016 |
11846 |
429.23 |
| Dec 16 2016 |
15860 |
436.54 |
| Dec 09 2016 |
5337 |
408.12 |
| Dec 09 2016 |
11848 |
429.23 |
| Dec 09 2016 |
15155 |
465.54 |
| Dec 09 2016 |
15860 |
436.54 |
| Dec 02 2016 |
11848 |
429.23 |
| Dec 02 2016 |
5337 |
408.12 |
| Dec 02 2016 |
15155 |
465.54 |
| Dec 02 2016 |
15861 |
436.54 |
| Nov 25 2016 |
15155 |
465.54 |
| Nov 25 2016 |
5330 |
408.12 |
| Nov 25 2016 |
11842 |
429.23 |
| Nov 25 2016 |
15856 |
436.54 |
| Nov 18 2016 |
5330 |
408.12 |
| Nov 18 2016 |
11842 |
429.23 |
| Nov 18 2016 |
15155 |
465.54 |
| Nov 18 2016 |
15856 |
436.54 |
| Nov 11 2016 |
11842 |
429.23 |
| Nov 11 2016 |
5330 |
408.12 |
| Nov 11 2016 |
15137 |
465.54 |
| Nov 11 2016 |
15853 |
436.54 |
| Nov 04 2016 |
5330 |
408.12 |
| Nov 04 2016 |
11842 |
429.23 |
| Nov 04 2016 |
15137 |
465.54 |
| Nov 04 2016 |
15853 |
436.54 |
| Oct 28 2016 |
15156 |
465.54 |
| Oct 28 2016 |
5323 |
408.12 |
| Oct 28 2016 |
11843 |
429.23 |
| Oct 28 2016 |
15871 |
436.54 |
| Oct 21 2016 |
5323 |
408.12 |
| Oct 21 2016 |
11843 |
429.23 |
| Oct 21 2016 |
15173 |
465.54 |
| Oct 21 2016 |
15886 |
436.54 |
| Oct 14 2016 |
11812 |
429.23 |
| Oct 14 2016 |
5341 |
408.12 |
| Oct 14 2016 |
15178 |
465.54 |
| Oct 14 2016 |
15875 |
436.54 |
| Oct 07 2016 |
15188 |
465.54 |
| Oct 07 2016 |
11829 |
429.23 |
| Oct 07 2016 |
5341 |
408.12 |
| Oct 07 2016 |
15883 |
436.54 |
| Sep 30 2016 |
5377 |
408.12 |
| Sep 30 2016 |
11854 |
429.23 |
| Sep 30 2016 |
15194 |
465.54 |
| Sep 30 2016 |
15901 |
436.54 |
| Sep 23 2016 |
5349 |
408.12 |
| Sep 23 2016 |
11854 |
429.23 |
| Sep 23 2016 |
15015 |
465.54 |
| Sep 23 2016 |
15791 |
436.54 |
| Sep 16 2016 |
5354 |
408.12 |
| Sep 16 2016 |
11701 |
427.15 |
| Sep 16 2016 |
14956 |
465.54 |
| Sep 16 2016 |
15603 |
435.03 |
| Sep 09 2016 |
5429 |
408.12 |
| Sep 09 2016 |
11777 |
427.15 |
| Sep 09 2016 |
15057 |
465.54 |
| Sep 09 2016 |
15686 |
435.03 |
| Sep 02 2016 |
11476 |
423.08 |
| Sep 02 2016 |
15533 |
469.59 |
| Sep 02 2016 |
14683 |
426.7 |
| Aug 26 2016 |
11529 |
423.08 |
| Aug 26 2016 |
15323 |
469.59 |
| Aug 26 2016 |
14451 |
426.7 |
| Aug 19 2016 |
15349 |
469.59 |
| Aug 19 2016 |
11572 |
423.08 |
| Aug 19 2016 |
14476 |
426.7 |
| Aug 12 2016 |
11306 |
419.4 |
| Aug 12 2016 |
15358 |
469.59 |
| Aug 12 2016 |
15528 |
424.62 |
| Aug 05 2016 |
12025 |
426.04 |
| Aug 05 2016 |
15414 |
469.59 |
| Aug 05 2016 |
17333 |
436.06 |
| Jul 29 2016 |
15276 |
469.59 |
| Jul 29 2016 |
12052 |
426.04 |
| Jul 29 2016 |
17460 |
436.06 |
| Jul 22 2016 |
15072 |
466.55 |
| Jul 22 2016 |
11533 |
419.32 |
| Jul 22 2016 |
16590 |
428.86 |
| Jun 22 2016 |
14453 |
458.73 |
| Jun 22 2016 |
11498 |
416.29 |
| Jun 22 2016 |
16165 |
419.32 |
| Jun 15 2016 |
14648 |
458.73 |
| Jun 15 2016 |
11752 |
418.19 |
| Jun 15 2016 |
16176 |
418.19 |
| Jun 08 2016 |
11834 |
418.19 |
| Jun 08 2016 |
15311 |
463.84 |
| Jun 08 2016 |
16206 |
418.19 |
| Jun 01 2016 |
11914 |
418.19 |
| Jun 01 2016 |
15243 |
462.38 |
| Jun 01 2016 |
16494 |
418.19 |
| May 25 2016 |
11764 |
417.07 |
| May 25 2016 |
15193 |
462.38 |
| May 25 2016 |
16434 |
418.19 |
| May 18 2016 |
9294 |
462.71 |
| May 18 2016 |
13777 |
434.44 |
| May 18 2016 |
14744 |
457.28 |
| May 18 2016 |
19040 |
434.44 |
| May 11 2016 |
14803 |
457.28 |
| May 11 2016 |
14694 |
444.36 |
| May 11 2016 |
9189 |
462.71 |
| May 11 2016 |
21265 |
449.28 |
| May 04 2016 |
9180 |
462.71 |
| May 04 2016 |
14596 |
444.36 |
| May 04 2016 |
14707 |
457.28 |
| May 04 2016 |
21172 |
449.28 |
| Apr 27 2016 |
14290 |
438.65 |
| Apr 27 2016 |
9411 |
462.71 |
| Apr 27 2016 |
14888 |
456.91 |
| Apr 27 2016 |
22373 |
455.03 |
| Apr 20 2016 |
14812 |
456.91 |
| Apr 20 2016 |
9465 |
462.71 |
| Apr 20 2016 |
14325 |
438.65 |
| Apr 20 2016 |
22381 |
455.03 |
| Apr 13 2016 |
14199 |
438.65 |
| Apr 13 2016 |
9514 |
462.71 |
| Apr 13 2016 |
15179 |
457.13 |
| Apr 13 2016 |
22380 |
455.25 |
| Apr 06 2016 |
15076 |
452.67 |
| Apr 06 2016 |
14233 |
438.65 |
| Apr 06 2016 |
9677 |
462.71 |
| Apr 06 2016 |
20132 |
438.65 |
| Mar 30 2016 |
14934 |
452.67 |
| Mar 30 2016 |
14155 |
438.65 |
| Mar 30 2016 |
9396 |
462.71 |
| Mar 30 2016 |
19972 |
438.65 |
| Mar 23 2016 |
9722 |
462.71 |
| Mar 23 2016 |
14167 |
438.65 |
| Mar 23 2016 |
15199 |
452.67 |
| Mar 23 2016 |
20104 |
438.65 |
| Mar 16 2016 |
9677 |
462.71 |
| Mar 16 2016 |
14068 |
438.65 |
| Mar 16 2016 |
15330 |
452.67 |
| Mar 16 2016 |
20042 |
438.65 |
| Mar 09 2016 |
9749 |
462.71 |
| Mar 09 2016 |
14019 |
438.65 |
| Mar 09 2016 |
15422 |
452.67 |
| Mar 09 2016 |
20086 |
438.65 |
| Mar 02 2016 |
15211 |
452.67 |
| Mar 02 2016 |
9780 |
462.71 |
| Mar 02 2016 |
13987 |
438.65 |
| Mar 02 2016 |
19968 |
438.65 |
| Feb 24 2016 |
9745 |
462.71 |
| Feb 24 2016 |
13905 |
438.65 |
| Feb 24 2016 |
15180 |
452.67 |
| Feb 24 2016 |
19919 |
438.65 |
| Feb 17 2016 |
13963 |
438.65 |
| Feb 17 2016 |
9852 |
462.71 |
| Feb 17 2016 |
15368 |
452.67 |
| Feb 17 2016 |
20123 |
438.65 |
| Feb 10 2016 |
15285 |
452.67 |
| Feb 10 2016 |
9919 |
462.71 |
| Feb 10 2016 |
13959 |
438.65 |
| Feb 10 2016 |
20078 |
438.65 |
| Feb 03 2016 |
13959 |
438.65 |
| Feb 03 2016 |
9933 |
462.71 |
| Feb 03 2016 |
15280 |
452.67 |
| Feb 03 2016 |
20086 |
438.65 |
| Jan 27 2016 |
13932 |
438.65 |
| Jan 27 2016 |
9933 |
462.71 |
| Jan 27 2016 |
15330 |
452.67 |
| Jan 27 2016 |
20087 |
438.65 |
| Jan 20 2016 |
13965 |
438.65 |
| Jan 20 2016 |
9950 |
462.71 |
| Jan 20 2016 |
15326 |
452.67 |
| Jan 20 2016 |
20099 |
438.65 |
| Jan 13 2016 |
15346 |
452.67 |
| Jan 13 2016 |
13988 |
438.65 |
| Jan 13 2016 |
9950 |
462.71 |
| Jan 13 2016 |
20122 |
438.65 |
| Jan 06 2016 |
9950 |
462.71 |
| Jan 06 2016 |
13997 |
438.65 |
| Jan 06 2016 |
15346 |
452.67 |
| Jan 06 2016 |
20128 |
438.65 |
| Dec 30 2015 |
13997 |
438.65 |
| Dec 30 2015 |
9961 |
462.71 |
| Dec 30 2015 |
15346 |
452.67 |
| Dec 30 2015 |
20120 |
438.65 |
| Dec 23 2015 |
13996 |
438.65 |
| Dec 23 2015 |
9961 |
462.71 |
| Dec 23 2015 |
15345 |
452.67 |
| Dec 23 2015 |
20121 |
438.65 |
| Dec 16 2015 |
9961 |
462.71 |
| Dec 16 2015 |
13996 |
438.65 |
| Dec 16 2015 |
15345 |
452.67 |
| Dec 16 2015 |
20121 |
438.65 |
| Dec 09 2015 |
9961 |
462.71 |
| Dec 09 2015 |
14001 |
438.65 |
| Dec 09 2015 |
15345 |
452.67 |
| Dec 09 2015 |
20125 |
438.65 |
| Dec 02 2015 |
14002 |
438.65 |
| Dec 02 2015 |
9961 |
462.71 |
| Dec 02 2015 |
15346 |
452.67 |
| Dec 02 2015 |
20126 |
438.65 |
| Nov 25 2015 |
15346 |
452.67 |
| Nov 25 2015 |
14002 |
438.65 |
| Nov 25 2015 |
9961 |
462.71 |
| Nov 25 2015 |
20127 |
438.65 |
| Nov 18 2015 |
9961 |
462.71 |
| Nov 18 2015 |
14002 |
438.65 |
| Nov 18 2015 |
15346 |
452.67 |
| Nov 18 2015 |
20127 |
438.65 |
| Nov 11 2015 |
9961 |
462.71 |
| Nov 11 2015 |
14002 |
438.65 |
| Nov 11 2015 |
15326 |
452.67 |
| Nov 11 2015 |
20110 |
438.65 |
| Nov 04 2015 |
15326 |
452.67 |
| Nov 04 2015 |
9961 |
462.71 |
| Nov 04 2015 |
14002 |
438.65 |
| Nov 04 2015 |
20110 |
438.65 |
| Oct 28 2015 |
13977 |
438.65 |
| Oct 28 2015 |
9949 |
462.71 |
| Oct 28 2015 |
15328 |
452.67 |
| Oct 28 2015 |
20078 |
438.65 |
| Oct 21 2015 |
15286 |
452.67 |
| Oct 21 2015 |
9916 |
462.71 |
| Oct 21 2015 |
13991 |
438.65 |
| Oct 21 2015 |
20057 |
438.65 |
| Oct 14 2015 |
15280 |
452.67 |
| Oct 14 2015 |
14007 |
438.65 |
| Oct 14 2015 |
9917 |
462.71 |
| Oct 14 2015 |
20062 |
438.65 |
| Oct 07 2015 |
13978 |
438.65 |
| Oct 07 2015 |
9923 |
462.71 |
| Oct 07 2015 |
15304 |
452.67 |
| Oct 07 2015 |
20069 |
438.65 |
| Sep 30 2015 |
13975 |
438.65 |
| Sep 30 2015 |
9943 |
462.71 |
| Sep 30 2015 |
15319 |
452.67 |
| Sep 30 2015 |
20087 |
438.65 |
| Sep 23 2015 |
9869 |
462.71 |
| Sep 23 2015 |
13967 |
438.65 |
| Sep 23 2015 |
15419 |
452.67 |
| Sep 23 2015 |
20136 |
438.65 |
| Sep 16 2015 |
15270 |
452.67 |
| Sep 16 2015 |
12551 |
424.83 |
| Sep 16 2015 |
9829 |
462.71 |
| Sep 16 2015 |
19111 |
432.59 |
| Sep 09 2015 |
9749 |
462.71 |
| Sep 09 2015 |
10430 |
404.87 |
| Sep 09 2015 |
15230 |
452.67 |
| Sep 09 2015 |
16695 |
416.86 |
| Sep 02 2015 |
9617 |
462.71 |
| Sep 02 2015 |
10365 |
404.87 |
| Sep 02 2015 |
15301 |
452.67 |
| Sep 02 2015 |
16666 |
416.86 |
| Aug 26 2015 |
15469 |
452.67 |
| Aug 26 2015 |
10551 |
404.87 |
| Aug 26 2015 |
9833 |
462.71 |
| Aug 26 2015 |
16828 |
416.86 |
| Aug 19 2015 |
9765 |
397.03 |
| Aug 19 2015 |
9750 |
462.71 |
| Aug 19 2015 |
15675 |
452.67 |
| Aug 19 2015 |
14620 |
400.15 |
| Aug 12 2015 |
9838 |
397.03 |
| Aug 12 2015 |
9824 |
462.71 |
| Aug 12 2015 |
15658 |
452.67 |
| Aug 12 2015 |
14651 |
400.15 |
| Aug 05 2015 |
9831 |
397.03 |
| Aug 05 2015 |
9800 |
462.71 |
| Aug 05 2015 |
15721 |
452.67 |
| Aug 05 2015 |
14167 |
397.03 |
| Jul 29 2015 |
15722 |
452.67 |
| Jul 29 2015 |
9877 |
396.31 |
| Jul 29 2015 |
9706 |
462.71 |
| Jul 29 2015 |
15195 |
402.78 |
| Jul 22 2015 |
9851 |
396.31 |
| Jul 22 2015 |
9796 |
462.71 |
| Jul 22 2015 |
15736 |
452.67 |
| Jul 22 2015 |
15208 |
402.78 |
| Jul 15 2015 |
9947 |
396.31 |
| Jul 15 2015 |
9975 |
462.71 |
| Jul 15 2015 |
14623 |
440.23 |
| Jul 15 2015 |
15303 |
402.78 |
| Jul 08 2015 |
10044 |
462.71 |
| Jul 08 2015 |
9994 |
396.31 |
| Jul 08 2015 |
14720 |
440.23 |
| Jul 08 2015 |
15415 |
402.78 |
| Jul 01 2015 |
10055 |
396.31 |
| Jul 01 2015 |
10149 |
462.71 |
| Jul 01 2015 |
14808 |
440.23 |
| Jul 01 2015 |
15498 |
402.78 |
| Jun 24 2015 |
10124 |
462.71 |
| Jun 24 2015 |
10348 |
398.77 |
| Jun 24 2015 |
14843 |
440.23 |
| Jun 24 2015 |
17755 |
417.12 |
| Jun 17 2015 |
10022 |
462.71 |
| Jun 17 2015 |
12507 |
418.32 |
| Jun 17 2015 |
14760 |
440.23 |
| Jun 17 2015 |
19734 |
429.36 |
| Jun 10 2015 |
14886 |
440.23 |
| Jun 10 2015 |
10095 |
462.71 |
| Jun 10 2015 |
12533 |
418.32 |
| Jun 10 2015 |
19709 |
429.36 |
| Jun 03 2015 |
12797 |
420.79 |
| Jun 03 2015 |
9995 |
462.71 |
| Jun 03 2015 |
18946 |
474.16 |
| Jun 03 2015 |
22434 |
445.37 |
| May 27 2015 |
9811 |
462.71 |
| May 27 2015 |
12769 |
420.79 |
| May 27 2015 |
18770 |
474.16 |
| May 27 2015 |
22242 |
445.37 |
| May 20 2015 |
23362 |
523.21 |
| May 20 2015 |
10503 |
478.74 |
| May 20 2015 |
12823 |
420.79 |
| May 20 2015 |
20089 |
431.38 |
| May 13 2015 |
12457 |
417.78 |
| May 13 2015 |
10504 |
478.74 |
| May 13 2015 |
23670 |
523.21 |
| May 13 2015 |
19186 |
425.38 |
| May 06 2015 |
9928 |
478.74 |
| May 06 2015 |
21809 |
504.63 |
| May 06 2015 |
12146 |
417.78 |
| May 06 2015 |
18848 |
425.38 |
| Apr 29 2015 |
12309 |
417.78 |
| Apr 29 2015 |
10253 |
478.74 |
| Apr 29 2015 |
24124 |
527.27 |
| Apr 29 2015 |
16575 |
408.4 |
| Apr 22 2015 |
22125 |
504.53 |
| Apr 22 2015 |
12370 |
417.78 |
| Apr 22 2015 |
10456 |
478.74 |
| Apr 22 2015 |
16660 |
408.4 |
| Apr 15 2015 |
10315 |
478.74 |
| Apr 15 2015 |
13152 |
426.68 |
| Apr 15 2015 |
21708 |
504.53 |
| Apr 15 2015 |
17588 |
415.04 |
| Apr 08 2015 |
19157 |
476.42 |
| Apr 08 2015 |
13328 |
426.68 |
| Apr 08 2015 |
10343 |
478.74 |
| Apr 08 2015 |
17668 |
415.04 |
| Apr 01 2015 |
10324 |
478.74 |
| Apr 01 2015 |
13456 |
426.68 |
| Apr 01 2015 |
19285 |
476.42 |
| Apr 01 2015 |
17989 |
415.04 |
| Mar 25 2015 |
13296 |
426.68 |
| Mar 25 2015 |
18729 |
476.42 |
| Mar 25 2015 |
10185 |
478.74 |
| Mar 25 2015 |
17469 |
415.04 |
| Mar 18 2015 |
12911 |
424.57 |
| Mar 18 2015 |
9636 |
478.74 |
| Mar 18 2015 |
17990 |
476.42 |
| Mar 18 2015 |
17290 |
416.87 |
| Mar 11 2015 |
18394 |
476.42 |
| Mar 11 2015 |
13023 |
424.57 |
| Mar 11 2015 |
10047 |
478.74 |
| Mar 11 2015 |
17797 |
416.87 |
| Mar 04 2015 |
10229 |
478.74 |
| Mar 04 2015 |
13205 |
424.57 |
| Mar 04 2015 |
18707 |
476.42 |
| Mar 04 2015 |
17987 |
416.87 |
| Feb 25 2015 |
18727 |
476.42 |
| Feb 25 2015 |
10120 |
478.74 |
| Feb 25 2015 |
13128 |
424.57 |
| Feb 25 2015 |
17975 |
416.87 |
| Feb 18 2015 |
18869 |
476.42 |
| Feb 18 2015 |
10209 |
478.74 |
| Feb 18 2015 |
13187 |
424.57 |
| Feb 18 2015 |
18008 |
416.87 |
| Feb 11 2015 |
18865 |
476.42 |
| Feb 11 2015 |
13218 |
424.57 |
| Feb 11 2015 |
10297 |
478.74 |
| Feb 11 2015 |
18033 |
416.87 |
| Feb 04 2015 |
13213 |
424.57 |
| Feb 04 2015 |
10322 |
478.74 |
| Feb 04 2015 |
18913 |
476.42 |
| Feb 04 2015 |
18067 |
416.87 |
| Jan 28 2015 |
10322 |
478.74 |
| Jan 28 2015 |
13250 |
424.57 |
| Jan 28 2015 |
18859 |
476.42 |
| Jan 28 2015 |
18067 |
416.87 |
| Jan 21 2015 |
10335 |
478.74 |
| Jan 21 2015 |
13234 |
424.57 |
| Jan 21 2015 |
18888 |
476.42 |
| Jan 21 2015 |
18075 |
416.87 |
| Jan 14 2015 |
18905 |
476.42 |
| Jan 14 2015 |
10335 |
478.74 |
| Jan 14 2015 |
13242 |
424.57 |
| Jan 14 2015 |
18093 |
416.87 |
| Jan 07 2015 |
18905 |
476.42 |
| Jan 07 2015 |
13215 |
424.57 |
| Jan 07 2015 |
10335 |
478.74 |
| Jan 07 2015 |
18077 |
416.87 |
| Dec 31 2014 |
13215 |
424.57 |
| Dec 31 2014 |
18905 |
476.42 |
| Dec 31 2014 |
10379 |
478.74 |
| Dec 31 2014 |
18082 |
416.87 |
| Dec 24 2014 |
18905 |
476.42 |
| Dec 24 2014 |
13215 |
424.57 |
| Dec 24 2014 |
10379 |
478.74 |
| Dec 24 2014 |
18082 |
416.87 |
| Dec 17 2014 |
10379 |
478.74 |
| Dec 17 2014 |
13201 |
424.57 |
| Dec 17 2014 |
18905 |
476.42 |
| Dec 17 2014 |
18077 |
416.87 |
| Dec 10 2014 |
10379 |
478.74 |
| Dec 10 2014 |
13201 |
424.57 |
| Dec 10 2014 |
18905 |
476.42 |
| Dec 10 2014 |
18077 |
416.87 |
| Dec 03 2014 |
10380 |
478.74 |
| Dec 03 2014 |
13201 |
424.57 |
| Dec 03 2014 |
18905 |
476.42 |
| Dec 03 2014 |
18078 |
416.87 |
| Nov 26 2014 |
18905 |
476.42 |
| Nov 26 2014 |
13201 |
424.57 |
| Nov 26 2014 |
10380 |
478.74 |
| Nov 26 2014 |
18078 |
416.87 |
| Nov 19 2014 |
10379 |
478.74 |
| Nov 19 2014 |
13201 |
424.57 |
| Nov 19 2014 |
18905 |
476.42 |
| Nov 19 2014 |
18078 |
416.87 |
| Nov 12 2014 |
13201 |
424.57 |
| Nov 12 2014 |
10379 |
478.74 |
| Nov 12 2014 |
18905 |
476.42 |
| Nov 12 2014 |
18079 |
416.87 |
| Nov 05 2014 |
18905 |
476.42 |
| Nov 05 2014 |
10379 |
478.74 |
| Nov 05 2014 |
13201 |
424.57 |
| Nov 05 2014 |
18079 |
416.87 |
| Oct 29 2014 |
18899 |
476.42 |
| Oct 29 2014 |
13201 |
424.57 |
| Oct 29 2014 |
10379 |
478.74 |
| Oct 29 2014 |
18077 |
416.87 |
| Oct 22 2014 |
10351 |
478.74 |
| Oct 22 2014 |
13158 |
424.57 |
| Oct 22 2014 |
18848 |
476.42 |
| Oct 22 2014 |
18099 |
416.87 |
| Oct 15 2014 |
18736 |
476.42 |
| Oct 15 2014 |
13141 |
424.57 |
| Oct 15 2014 |
10342 |
478.74 |
| Oct 15 2014 |
18050 |
416.87 |
| Oct 08 2014 |
18756 |
476.42 |
| Oct 08 2014 |
13122 |
424.57 |
| Oct 08 2014 |
10333 |
478.74 |
| Oct 08 2014 |
18034 |
416.87 |
| Oct 01 2014 |
13146 |
424.57 |
| Oct 01 2014 |
10353 |
478.74 |
| Oct 01 2014 |
18761 |
476.42 |
| Oct 01 2014 |
18060 |
416.87 |
| Sep 24 2014 |
10320 |
478.74 |
| Sep 24 2014 |
13105 |
424.57 |
| Sep 24 2014 |
18869 |
476.42 |
| Sep 24 2014 |
18063 |
416.87 |
| Sep 17 2014 |
18695 |
476.42 |
| Sep 17 2014 |
10271 |
478.74 |
| Sep 17 2014 |
13153 |
424.57 |
| Sep 17 2014 |
18030 |
416.87 |
| Sep 10 2014 |
10310 |
478.74 |
| Sep 10 2014 |
13033 |
424.57 |
| Sep 10 2014 |
18693 |
476.42 |
| Sep 10 2014 |
18045 |
416.87 |
| Sep 03 2014 |
10318 |
478.74 |
| Sep 03 2014 |
13028 |
424.57 |
| Sep 03 2014 |
18749 |
476.42 |
| Sep 03 2014 |
18093 |
416.87 |
| Aug 27 2014 |
13145 |
424.57 |
| Aug 27 2014 |
10148 |
478.74 |
| Aug 27 2014 |
18633 |
476.42 |
| Aug 27 2014 |
18136 |
416.87 |
| Aug 20 2014 |
18660 |
476.42 |
| Aug 20 2014 |
13089 |
424.57 |
| Aug 20 2014 |
10128 |
478.74 |
| Aug 20 2014 |
17935 |
415.19 |
| Aug 13 2014 |
10098 |
478.74 |
| Aug 13 2014 |
13124 |
424.57 |
| Aug 13 2014 |
18609 |
476.42 |
| Aug 13 2014 |
17987 |
415.19 |
| Aug 06 2014 |
10028 |
478.74 |
| Aug 06 2014 |
12699 |
419.95 |
| Aug 06 2014 |
18785 |
476.42 |
| Aug 06 2014 |
18080 |
415.49 |
| Jul 30 2014 |
18841 |
476.42 |
| Jul 30 2014 |
13249 |
425.19 |
| Jul 30 2014 |
10172 |
478.74 |
| Jul 30 2014 |
18959 |
420.73 |
| Jul 23 2014 |
13128 |
425.19 |
| Jul 23 2014 |
9956 |
478.74 |
| Jul 23 2014 |
15702 |
448.73 |
| Jul 23 2014 |
18833 |
420.73 |
| Jul 16 2014 |
13115 |
425.19 |
| Jul 16 2014 |
10081 |
478.74 |
| Jul 16 2014 |
19894 |
487.12 |
| Jul 16 2014 |
21554 |
439.37 |
| Jul 09 2014 |
9844 |
478.74 |
| Jul 09 2014 |
13224 |
425.19 |
| Jul 09 2014 |
20011 |
487.12 |
| Jul 09 2014 |
21580 |
439.37 |
| Jul 02 2014 |
13344 |
425.19 |
| Jul 02 2014 |
10106 |
478.74 |
| Jul 02 2014 |
20089 |
487.12 |
| Jul 02 2014 |
21785 |
439.37 |
| Jun 25 2014 |
9938 |
478.74 |
| Jun 25 2014 |
14060 |
431.09 |
| Jun 25 2014 |
20182 |
487.12 |
| Jun 25 2014 |
23746 |
451.52 |
| Jun 18 2014 |
9884 |
478.74 |
| Jun 18 2014 |
15067 |
440.11 |
| Jun 18 2014 |
20248 |
487.12 |
| Jun 18 2014 |
25079 |
460.54 |
| Jun 11 2014 |
20101 |
487.12 |
| Jun 11 2014 |
10217 |
478.74 |
| Jun 11 2014 |
15088 |
440.11 |
| Jun 11 2014 |
25236 |
460.54 |
| Jun 04 2014 |
10378 |
478.74 |
| Jun 04 2014 |
16888 |
455.9 |
| Jun 04 2014 |
19312 |
477.62 |
| Jun 04 2014 |
23729 |
448.97 |
| May 28 2014 |
16874 |
455.9 |
| May 28 2014 |
10484 |
478.74 |
| May 28 2014 |
19135 |
477.62 |
| May 28 2014 |
23640 |
448.97 |
| May 21 2014 |
18613 |
471.83 |
| May 21 2014 |
16941 |
455.9 |
| May 21 2014 |
22124 |
438.17 |
| May 14 2014 |
18712 |
471.83 |
| May 14 2014 |
17050 |
455.9 |
| May 14 2014 |
22219 |
438.17 |
| May 07 2014 |
16802 |
455.9 |
| May 07 2014 |
18379 |
472.97 |
| May 07 2014 |
21919 |
438.17 |
| Apr 30 2014 |
18942 |
472.97 |
| Apr 30 2014 |
17343 |
455.9 |
| Apr 30 2014 |
22424 |
438.17 |
| Apr 23 2014 |
21140 |
490.59 |
| Apr 23 2014 |
19329 |
473.99 |
| Apr 23 2014 |
22935 |
439.39 |
| Apr 16 2014 |
19436 |
476.73 |
| Apr 16 2014 |
21101 |
490.59 |
| Apr 16 2014 |
23256 |
442.29 |
| Apr 09 2014 |
19673 |
476.73 |
| Apr 09 2014 |
25442 |
530.53 |
| Apr 09 2014 |
25612 |
455.22 |
| Apr 02 2014 |
25390 |
530.53 |
| Apr 02 2014 |
19897 |
476.73 |
| Apr 02 2014 |
25187 |
455.22 |
| Mar 26 2014 |
23062 |
507.02 |
| Mar 26 2014 |
24883 |
530.53 |
| Mar 26 2014 |
28665 |
479.45 |
| Mar 19 2014 |
23206 |
507.02 |
| Mar 19 2014 |
24795 |
530.53 |
| Mar 19 2014 |
28633 |
479.45 |
| Mar 12 2014 |
23190 |
507.02 |
| Mar 12 2014 |
24767 |
530.53 |
| Mar 12 2014 |
28656 |
479.45 |
| Mar 05 2014 |
24245 |
530.53 |
| Mar 05 2014 |
23194 |
507.02 |
| Mar 05 2014 |
28491 |
479.45 |
| Feb 26 2014 |
23190 |
507.02 |
| Feb 26 2014 |
24106 |
530.53 |
| Feb 26 2014 |
28415 |
479.45 |
| Feb 19 2014 |
23223 |
507.02 |
| Feb 19 2014 |
24223 |
530.53 |
| Feb 19 2014 |
28438 |
479.45 |
| Feb 12 2014 |
24166 |
530.53 |
| Feb 12 2014 |
23197 |
507.02 |
| Feb 12 2014 |
28358 |
479.45 |
| Feb 05 2014 |
23369 |
507.02 |
| Feb 05 2014 |
24195 |
530.53 |
| Feb 05 2014 |
28471 |
479.45 |
| Jan 29 2014 |
23539 |
507.02 |
| Jan 29 2014 |
24030 |
530.53 |
| Jan 29 2014 |
28482 |
479.45 |
| Jan 22 2014 |
23474 |
507.02 |
| Jan 22 2014 |
23908 |
530.53 |
| Jan 22 2014 |
28348 |
479.45 |
| Jan 15 2014 |
23551 |
507.02 |
| Jan 15 2014 |
23926 |
530.53 |
| Jan 15 2014 |
28409 |
479.45 |
| Jan 08 2014 |
23595 |
507.02 |
| Jan 08 2014 |
23786 |
530.53 |
| Jan 08 2014 |
28319 |
479.45 |
| Jan 01 2014 |
23601 |
507.02 |
| Jan 01 2014 |
23786 |
530.53 |
| Jan 01 2014 |
28324 |
479.45 |
| Dec 25 2013 |
23786 |
530.53 |
| Dec 25 2013 |
23601 |
507.02 |
| Dec 25 2013 |
28337 |
479.45 |
| Dec 18 2013 |
23601 |
507.02 |
| Dec 18 2013 |
23786 |
530.53 |
| Dec 18 2013 |
28337 |
479.45 |
| Dec 11 2013 |
23601 |
507.02 |
| Dec 11 2013 |
23787 |
530.53 |
| Dec 11 2013 |
28338 |
479.45 |
| Dec 04 2013 |
23788 |
530.53 |
| Dec 04 2013 |
23603 |
507.02 |
| Dec 04 2013 |
28341 |
479.45 |
| Nov 27 2013 |
23788 |
530.53 |
| Nov 27 2013 |
23603 |
507.02 |
| Nov 27 2013 |
28341 |
479.45 |
| Nov 20 2013 |
23603 |
507.02 |
| Nov 20 2013 |
23788 |
530.53 |
| Nov 20 2013 |
28342 |
479.45 |
| Nov 13 2013 |
23789 |
530.53 |
| Nov 13 2013 |
23604 |
507.02 |
| Nov 13 2013 |
28343 |
479.45 |
| Nov 06 2013 |
23789 |
530.53 |
| Nov 06 2013 |
23605 |
507.02 |
| Nov 06 2013 |
28344 |
479.45 |
| Oct 30 2013 |
23603 |
507.02 |
| Oct 30 2013 |
23789 |
530.53 |
| Oct 30 2013 |
28342 |
479.45 |
| Oct 23 2013 |
23604 |
507.02 |
| Oct 23 2013 |
23779 |
530.53 |
| Oct 23 2013 |
28338 |
479.45 |
| Oct 16 2013 |
23776 |
530.53 |
| Oct 16 2013 |
23547 |
507.02 |
| Oct 16 2013 |
28307 |
479.45 |
| Oct 09 2013 |
23517 |
507.02 |
| Oct 09 2013 |
23449 |
530.53 |
| Oct 09 2013 |
28065 |
479.45 |
| Oct 02 2013 |
23507 |
507.02 |
| Oct 02 2013 |
23544 |
530.53 |
| Oct 02 2013 |
28128 |
479.45 |
| Sep 25 2013 |
23411 |
507.02 |
| Sep 25 2013 |
23539 |
530.53 |
| Sep 25 2013 |
28102 |
479.45 |
| Sep 18 2013 |
23334 |
530.53 |
| Sep 18 2013 |
24791 |
526.45 |
| Sep 18 2013 |
29936 |
495.7 |
| Sep 11 2013 |
24608 |
526.45 |
| Sep 11 2013 |
23265 |
530.53 |
| Sep 11 2013 |
29733 |
495.7 |
| Sep 04 2013 |
24510 |
526.45 |
| Sep 04 2013 |
23458 |
530.53 |
| Sep 04 2013 |
29904 |
495.7 |
| Aug 28 2013 |
23289 |
530.53 |
| Aug 28 2013 |
24393 |
526.45 |
| Aug 28 2013 |
29779 |
495.7 |
| Aug 21 2013 |
24539 |
526.45 |
| Aug 21 2013 |
23379 |
530.53 |
| Aug 21 2013 |
29990 |
495.7 |
| Aug 14 2013 |
24666 |
526.45 |
| Aug 14 2013 |
23389 |
530.53 |
| Aug 14 2013 |
29713 |
495.7 |
| Aug 07 2013 |
24941 |
526.45 |
| Aug 07 2013 |
23351 |
530.53 |
| Aug 07 2013 |
29962 |
495.7 |
| Jul 31 2013 |
25154 |
526.45 |
| Jul 31 2013 |
23814 |
530.53 |
| Jul 31 2013 |
30391 |
495.7 |
| Jul 24 2013 |
25385 |
526.45 |
| Jul 24 2013 |
25079 |
553.4 |
| Jul 24 2013 |
33192 |
517.37 |
| Jul 17 2013 |
25494 |
526.45 |
| Jul 17 2013 |
25128 |
553.4 |
| Jul 17 2013 |
33325 |
517.37 |
| Jul 10 2013 |
25344 |
553.4 |
| Jul 10 2013 |
25694 |
526.45 |
| Jul 10 2013 |
33655 |
517.37 |
| Jul 03 2013 |
25138 |
515.99 |
| Jul 03 2013 |
25290 |
553.4 |
| Jul 03 2013 |
34142 |
521.51 |
| Jun 26 2013 |
25434 |
515.99 |
| Jun 26 2013 |
25189 |
553.4 |
| Jun 26 2013 |
34337 |
521.51 |
| Jun 19 2013 |
25415 |
553.4 |
| Jun 19 2013 |
26631 |
529 |
| Jun 19 2013 |
36966 |
548.52 |
| Jun 12 2013 |
25463 |
553.4 |
| Jun 12 2013 |
26686 |
529 |
| Jun 12 2013 |
37268 |
548.52 |
| Jun 05 2013 |
26263 |
529 |
| Jun 05 2013 |
26704 |
586.51 |
| Jun 05 2013 |
38963 |
575.01 |
| May 29 2013 |
26577 |
586.51 |
| May 29 2013 |
26348 |
529 |
| May 29 2013 |
39021 |
575.01 |
| May 22 2013 |
27090 |
586.51 |
| May 22 2013 |
26741 |
529 |
| May 22 2013 |
39797 |
575.01 |
| May 15 2013 |
26884 |
529 |
| May 15 2013 |
27026 |
586.51 |
| May 15 2013 |
39829 |
575.01 |
| May 08 2013 |
26769 |
529 |
| May 08 2013 |
27303 |
594.45 |
| May 08 2013 |
40158 |
581.36 |
| May 01 2013 |
27718 |
594.45 |
| May 01 2013 |
28489 |
556.08 |
| May 01 2013 |
39318 |
565.5 |
| Apr 24 2013 |
28519 |
556.98 |
| Apr 24 2013 |
27097 |
603.25 |
| Apr 24 2013 |
38817 |
563.65 |
| Apr 17 2013 |
28328 |
556.98 |
| Apr 17 2013 |
27240 |
603.25 |
| Apr 17 2013 |
38861 |
563.65 |
| Apr 10 2013 |
27787 |
556.98 |
| Apr 10 2013 |
27597 |
626.55 |
| Apr 10 2013 |
38938 |
568.53 |
| Apr 03 2013 |
27514 |
626.55 |
| Apr 03 2013 |
27474 |
556.98 |
| Apr 03 2013 |
38716 |
568.53 |
| Mar 27 2013 |
28155 |
570.97 |
| Mar 27 2013 |
28050 |
626.55 |
| Mar 27 2013 |
40525 |
596.12 |
| Mar 20 2013 |
27809 |
626.55 |
| Mar 20 2013 |
40412 |
596.12 |
| Mar 13 2013 |
20694 |
662.45 |
| Mar 13 2013 |
40249 |
596.12 |
| Oct 19 2012 |
25326 |
626.55 |
| Oct 19 2012 |
40153 |
617.83 |
| Sep 23 2012 |
24812 |
626.55 |
| Sep 23 2012 |
39526 |
617.83 |
| Aug 31 2012 |
23711 |
626.55 |
| Aug 31 2012 |
38519 |
617.83 |
| Aug 24 2012 |
23373 |
626.55 |
| Aug 24 2012 |
38000 |
617.83 |
| Aug 10 2012 |
22467 |
626.55 |
| Aug 10 2012 |
36682 |
617.83 |
| Aug 03 2012 |
21942 |
626.55 |
| Aug 03 2012 |
36054 |
617.83 |
| Jul 27 2012 |
21612 |
626.55 |
| Jul 27 2012 |
35210 |
617.83 |
| Jul 06 2012 |
20546 |
626.55 |
| Jul 06 2012 |
33927 |
617.83 |
| Jun 22 2012 |
20110 |
626.55 |
| Jun 22 2012 |
32651 |
617.83 |
| Jun 15 2012 |
19844 |
626.55 |
| Jun 15 2012 |
32903 |
617.83 |
| Jun 08 2012 |
17615 |
576.09 |
| Jun 08 2012 |
19379 |
614.59 |
| Jun 08 2012 |
32069 |
596.24 |
| Jun 01 2012 |
16751 |
576.09 |
| Jun 01 2012 |
8154 |
595.06 |
| Jun 01 2012 |
19307 |
610.87 |
| Jun 01 2012 |
31652 |
596.62 |
| May 25 2012 |
13793 |
576.09 |
| May 25 2012 |
8000 |
595.06 |
| May 25 2012 |
17626 |
587.54 |
| May 25 2012 |
29115 |
584.14 |
| May 18 2012 |
8207 |
595.06 |
| May 18 2012 |
13876 |
576.09 |
| May 18 2012 |
17931 |
607.08 |
| May 18 2012 |
29618 |
592.67 |
| May 11 2012 |
8123 |
595.06 |
| May 11 2012 |
13742 |
576.09 |
| May 11 2012 |
17401 |
616.17 |
| May 11 2012 |
29717 |
604.59 |
| May 04 2012 |
16119 |
616.17 |
| May 04 2012 |
12139 |
524.84 |
| May 04 2012 |
7807 |
595.06 |
| May 04 2012 |
28628 |
591.89 |
| Apr 27 2012 |
6913 |
595.06 |
| Apr 27 2012 |
11705 |
524.84 |
| Apr 27 2012 |
14258 |
616.17 |
| Apr 27 2012 |
27677 |
597.4 |
| Apr 13 2012 |
10516 |
582.11 |
| Apr 13 2012 |
10280 |
524.84 |
| Apr 13 2012 |
5659 |
595.06 |
| Apr 13 2012 |
24264 |
566.27 |
| Apr 06 2012 |
9315 |
574.08 |
| Apr 06 2012 |
9602 |
524.84 |
| Apr 06 2012 |
5023 |
595.06 |
| Apr 06 2012 |
23461 |
563.02 |
| Mar 27 2012 |
9187 |
573.75 |
| Mar 27 2012 |
9179 |
524.84 |
| Mar 27 2012 |
5281 |
593.18 |
| Mar 27 2012 |
23256 |
568.4 |
| Sep 23 2011 |
12210 |
524.84 |
| Sep 23 2011 |
13655 |
571.87 |
| Sep 23 2011 |
19866 |
560.11 |
| Sep 16 2011 |
12123 |
524.84 |
| Sep 16 2011 |
13620 |
571.87 |
| Sep 16 2011 |
19812 |
560.11 |
| Sep 10 2011 |
11859 |
524.84 |
| Sep 10 2011 |
13341 |
571.87 |
| Sep 10 2011 |
19397 |
560.11 |
| Sep 02 2011 |
13163 |
571.87 |
| Sep 02 2011 |
11786 |
524.84 |
| Sep 02 2011 |
19249 |
560.11 |
| Aug 26 2011 |
11776 |
524.84 |
| Aug 26 2011 |
13119 |
571.87 |
| Aug 26 2011 |
19210 |
560.11 |
| Aug 19 2011 |
12848 |
571.87 |
| Aug 19 2011 |
11319 |
524.84 |
| Aug 19 2011 |
18151 |
560.11 |
| Aug 12 2011 |
11039 |
524.84 |
| Aug 12 2011 |
12781 |
571.87 |
| Aug 12 2011 |
17936 |
560.11 |
| Aug 05 2011 |
12657 |
566.3 |
| Aug 05 2011 |
9382 |
473.59 |
| Aug 05 2011 |
17752 |
559.58 |
| Jul 29 2011 |
9286 |
473.59 |
| Jul 29 2011 |
12816 |
582.36 |
| Jul 29 2011 |
17944 |
570.47 |
| Jul 22 2011 |
12003 |
566.3 |
| Jul 22 2011 |
8669 |
473.59 |
| Jul 22 2011 |
16911 |
562.39 |
| Jul 15 2011 |
8190 |
473.59 |
| Jul 15 2011 |
11417 |
566.3 |
| Jul 15 2011 |
16119 |
562.39 |
| Jul 08 2011 |
10920 |
566.3 |
| Jul 08 2011 |
15576 |
577.47 |
| Jul 01 2011 |
8819 |
566.3 |
| Jul 01 2011 |
12598 |
577.47 |
| Jun 17 2011 |
8391 |
566.3 |
| Jun 17 2011 |
12075 |
577.47 |
| Jun 10 2011 |
8165 |
570.37 |
| Jun 10 2011 |
12150 |
574.56 |
| Jun 03 2011 |
7605 |
570.37 |
| Jun 03 2011 |
11330 |
574.56 |
| May 29 2011 |
7478 |
570.37 |
| May 29 2011 |
11298 |
574.56 |
| May 06 2011 |
7530 |
603.51 |
| May 06 2011 |
11166 |
603.51 |
| Apr 22 2011 |
7796 |
610.84 |
| Apr 22 2011 |
11685 |
610.84 |
