| Aug 24 2018 |
8830 |
436.53 |
| Aug 24 2018 |
11872 |
436.53 |
| Aug 17 2018 |
9024 |
437.22 |
| Aug 17 2018 |
12103 |
437.22 |
| Aug 10 2018 |
9039 |
437.22 |
| Aug 10 2018 |
11609 |
432.58 |
| Aug 03 2018 |
9113 |
437.22 |
| Aug 03 2018 |
11716 |
432.58 |
| Jul 27 2018 |
9139 |
437.22 |
| Jul 27 2018 |
11749 |
432.58 |
| Jul 20 2018 |
9269 |
437.22 |
| Jul 20 2018 |
11933 |
432.58 |
| Jul 13 2018 |
9102 |
437.22 |
| Jul 13 2018 |
11804 |
432.58 |
| Jul 06 2018 |
8457 |
431.19 |
| Jul 06 2018 |
8166 |
431.2 |
| Jul 06 2018 |
2433 |
367.54 |
| Jul 06 2018 |
9400 |
415.26 |
| Jun 29 2018 |
8185 |
431.2 |
| Jun 29 2018 |
2434 |
367.54 |
| Jun 29 2018 |
8463 |
431.19 |
| Jun 29 2018 |
9404 |
415.26 |
| Jun 22 2018 |
2499 |
367.54 |
| Jun 22 2018 |
8694 |
431.19 |
| Jun 22 2018 |
8383 |
431.2 |
| Jun 22 2018 |
9645 |
415.26 |
| Jun 15 2018 |
2503 |
367.54 |
| Jun 15 2018 |
8443 |
431.2 |
| Jun 15 2018 |
8700 |
431.19 |
| Jun 15 2018 |
9668 |
415.26 |
| Jun 08 2018 |
8840 |
431.19 |
| Jun 08 2018 |
2562 |
367.54 |
| Jun 08 2018 |
8484 |
431.2 |
| Jun 08 2018 |
9819 |
415.26 |
| Jun 01 2018 |
12564 |
467.89 |
| Jun 01 2018 |
8888 |
431.19 |
| Jun 01 2018 |
2552 |
367.54 |
| Jun 01 2018 |
10092 |
415.26 |
| May 25 2018 |
3459 |
389.06 |
| May 25 2018 |
8990 |
431.19 |
| May 25 2018 |
12542 |
467.54 |
| May 25 2018 |
10077 |
414.1 |
| May 18 2018 |
12656 |
467.54 |
| May 18 2018 |
9038 |
431.19 |
| May 18 2018 |
3441 |
389.06 |
| May 18 2018 |
10055 |
414.1 |
| May 11 2018 |
3393 |
389.06 |
| May 11 2018 |
8993 |
431.19 |
| May 11 2018 |
12680 |
467.54 |
| May 11 2018 |
10153 |
414.1 |
| May 04 2018 |
9178 |
431.19 |
| May 04 2018 |
13494 |
473.78 |
| May 04 2018 |
3425 |
389.06 |
| May 04 2018 |
10275 |
414.1 |
| Apr 27 2018 |
3489 |
389.06 |
| Apr 27 2018 |
9184 |
431.19 |
| Apr 27 2018 |
12510 |
464.26 |
| Apr 27 2018 |
10267 |
414.1 |
| Apr 20 2018 |
9278 |
431.19 |
| Apr 20 2018 |
3461 |
389.06 |
| Apr 20 2018 |
10792 |
447.7 |
| Apr 20 2018 |
10281 |
414.1 |
| Apr 13 2018 |
9263 |
431.19 |
| Apr 13 2018 |
10696 |
447.7 |
| Apr 13 2018 |
3405 |
389.06 |
| Apr 13 2018 |
10276 |
414.1 |
| Apr 06 2018 |
9205 |
431.19 |
| Apr 06 2018 |
3409 |
389.06 |
| Apr 06 2018 |
10129 |
440.26 |
| Apr 06 2018 |
10336 |
414.1 |
| Mar 30 2018 |
3397 |
389.06 |
| Mar 30 2018 |
9287 |
431.19 |
| Mar 30 2018 |
10399 |
440.26 |
| Mar 30 2018 |
10531 |
414.1 |
| Mar 23 2018 |
3416 |
389.06 |
| Mar 23 2018 |
10551 |
440.26 |
| Mar 23 2018 |
10313 |
441.28 |
| Mar 23 2018 |
10615 |
414.1 |
| Mar 16 2018 |
10439 |
440.26 |
| Mar 16 2018 |
3395 |
389.06 |
| Mar 16 2018 |
10339 |
441.28 |
| Mar 16 2018 |
10609 |
414.1 |
| Mar 09 2018 |
3372 |
389.06 |
| Mar 09 2018 |
10226 |
441.28 |
| Mar 09 2018 |
10404 |
440.26 |
| Mar 09 2018 |
10616 |
414.1 |
| Mar 02 2018 |
3451 |
389.06 |
| Mar 02 2018 |
10317 |
441.28 |
| Mar 02 2018 |
10452 |
440.26 |
| Mar 02 2018 |
10807 |
414.1 |
| Feb 23 2018 |
10562 |
440.26 |
| Feb 23 2018 |
3519 |
389.06 |
| Feb 23 2018 |
10422 |
441.28 |
| Feb 23 2018 |
10901 |
414.1 |
| Feb 16 2018 |
3449 |
389.06 |
| Feb 16 2018 |
10409 |
441.28 |
| Feb 16 2018 |
10587 |
440.26 |
| Feb 16 2018 |
10911 |
414.1 |
| Feb 09 2018 |
10445 |
441.28 |
| Feb 09 2018 |
3514 |
389.06 |
| Feb 09 2018 |
10489 |
440.26 |
| Feb 09 2018 |
10824 |
414.1 |
| Feb 02 2018 |
3518 |
389.06 |
| Feb 02 2018 |
10407 |
441.28 |
| Feb 02 2018 |
10456 |
440.26 |
| Feb 02 2018 |
10819 |
414.1 |
| Jan 26 2018 |
3518 |
389.06 |
| Jan 26 2018 |
10427 |
441.28 |
| Jan 26 2018 |
10508 |
440.26 |
| Jan 26 2018 |
10841 |
414.1 |
| Jan 19 2018 |
10426 |
441.28 |
| Jan 19 2018 |
3518 |
389.06 |
| Jan 19 2018 |
10511 |
440.26 |
| Jan 19 2018 |
10847 |
414.1 |
| Jan 12 2018 |
3504 |
389.06 |
| Jan 12 2018 |
10423 |
441.28 |
| Jan 12 2018 |
10532 |
440.26 |
| Jan 12 2018 |
10858 |
414.1 |
| Jan 05 2018 |
10532 |
440.26 |
| Jan 05 2018 |
10453 |
441.28 |
| Jan 05 2018 |
3504 |
389.06 |
| Jan 05 2018 |
10873 |
414.1 |
| Dec 29 2017 |
10453 |
441.28 |
| Dec 29 2017 |
3510 |
389.06 |
| Dec 29 2017 |
10532 |
440.26 |
| Dec 29 2017 |
10873 |
414.1 |
| Dec 22 2017 |
10455 |
441.28 |
| Dec 22 2017 |
3510 |
389.06 |
| Dec 22 2017 |
10532 |
440.26 |
| Dec 22 2017 |
10874 |
414.1 |
| Dec 15 2017 |
10532 |
440.26 |
| Dec 15 2017 |
10442 |
441.28 |
| Dec 15 2017 |
3510 |
389.06 |
| Dec 15 2017 |
10869 |
414.1 |
| Dec 08 2017 |
10532 |
440.26 |
| Dec 08 2017 |
10442 |
441.28 |
| Dec 08 2017 |
3510 |
389.06 |
| Dec 08 2017 |
10869 |
414.1 |
| Dec 01 2017 |
10442 |
441.28 |
| Dec 01 2017 |
3510 |
389.06 |
| Dec 01 2017 |
10532 |
440.26 |
| Dec 01 2017 |
10869 |
414.1 |
| Nov 24 2017 |
10532 |
440.26 |
| Nov 24 2017 |
3510 |
389.06 |
| Nov 24 2017 |
10442 |
441.28 |
| Nov 24 2017 |
10869 |
414.1 |
| Nov 17 2017 |
10532 |
440.26 |
| Nov 17 2017 |
3510 |
389.06 |
| Nov 17 2017 |
10442 |
441.28 |
| Nov 17 2017 |
10869 |
414.1 |
| Nov 10 2017 |
3510 |
389.06 |
| Nov 10 2017 |
10442 |
441.28 |
| Nov 10 2017 |
10546 |
440.26 |
| Nov 10 2017 |
10871 |
414.1 |
| Nov 03 2017 |
10443 |
441.28 |
| Nov 03 2017 |
3510 |
389.06 |
| Nov 03 2017 |
10546 |
440.26 |
| Nov 03 2017 |
10872 |
414.1 |
| Oct 27 2017 |
10588 |
440.26 |
| Oct 27 2017 |
10443 |
441.28 |
| Oct 27 2017 |
3510 |
389.06 |
| Oct 27 2017 |
10915 |
414.1 |
| Oct 20 2017 |
3504 |
389.06 |
| Oct 20 2017 |
10458 |
441.28 |
| Oct 20 2017 |
10520 |
440.26 |
| Oct 20 2017 |
10882 |
414.1 |
| Oct 13 2017 |
10458 |
441.28 |
| Oct 13 2017 |
3507 |
389.06 |
| Oct 13 2017 |
10561 |
440.26 |
| Oct 13 2017 |
10901 |
414.1 |
| Oct 06 2017 |
3507 |
389.06 |
| Oct 06 2017 |
10449 |
441.28 |
| Oct 06 2017 |
10556 |
440.26 |
| Oct 06 2017 |
10898 |
414.1 |
| Sep 29 2017 |
10555 |
440.26 |
| Sep 29 2017 |
10461 |
441.28 |
| Sep 29 2017 |
3511 |
389.06 |
| Sep 29 2017 |
10825 |
414.1 |
| Sep 22 2017 |
10457 |
441.28 |
| Sep 22 2017 |
3509 |
389.06 |
| Sep 22 2017 |
10711 |
440.26 |
| Sep 22 2017 |
10933 |
414.1 |
| Sep 15 2017 |
10522 |
441.28 |
| Sep 15 2017 |
3479 |
389.06 |
| Sep 15 2017 |
10727 |
440.26 |
| Sep 15 2017 |
11014 |
414.1 |
| Sep 08 2017 |
10671 |
440.26 |
| Sep 08 2017 |
10547 |
441.28 |
| Sep 08 2017 |
3393 |
389.06 |
| Sep 08 2017 |
11136 |
414.1 |
| Sep 01 2017 |
10705 |
441.28 |
| Sep 01 2017 |
3452 |
389.06 |
| Sep 01 2017 |
10691 |
440.26 |
| Sep 01 2017 |
11156 |
414.1 |
| Aug 25 2017 |
3426 |
389.06 |
| Aug 25 2017 |
11035 |
444.45 |
| Aug 25 2017 |
11050 |
440.26 |
| Aug 25 2017 |
12043 |
418.33 |
| Aug 18 2017 |
3594 |
389.06 |
| Aug 18 2017 |
11370 |
447.38 |
| Aug 18 2017 |
11083 |
440.26 |
| Aug 18 2017 |
12021 |
417.33 |
| Aug 11 2017 |
11336 |
447.38 |
| Aug 11 2017 |
3564 |
389.06 |
| Aug 11 2017 |
11140 |
440.26 |
| Aug 11 2017 |
12138 |
417.95 |
| Aug 04 2017 |
10048 |
432.97 |
| Aug 04 2017 |
3627 |
389.06 |
| Aug 04 2017 |
11217 |
440.26 |
| Aug 04 2017 |
12311 |
417.95 |
| Jul 28 2017 |
3643 |
389.06 |
| Jul 28 2017 |
10089 |
432.97 |
| Jul 28 2017 |
11308 |
440.26 |
| Jul 28 2017 |
12400 |
417.95 |
| Jul 21 2017 |
11385 |
440.26 |
| Jul 21 2017 |
3679 |
389.06 |
| Jul 21 2017 |
10161 |
432.97 |
| Jul 21 2017 |
12516 |
417.95 |
| Jul 14 2017 |
3758 |
389.06 |
| Jul 14 2017 |
10245 |
432.97 |
| Jul 14 2017 |
11442 |
440.26 |
| Jul 14 2017 |
12588 |
417.95 |
| Jul 07 2017 |
12773 |
457.07 |
| Jul 07 2017 |
4397 |
403.15 |
| Jul 07 2017 |
11558 |
440.95 |
| Jul 07 2017 |
14858 |
434.14 |
| Jun 30 2017 |
11599 |
440.95 |
| Jun 30 2017 |
12843 |
457.07 |
| Jun 30 2017 |
4370 |
403.15 |
| Jun 30 2017 |
14916 |
434.14 |
| Jun 23 2017 |
11747 |
440.95 |
| Jun 23 2017 |
13896 |
457.07 |
| Jun 23 2017 |
4418 |
403.15 |
| Jun 23 2017 |
15030 |
434.14 |
| Jun 16 2017 |
13989 |
457.07 |
| Jun 16 2017 |
4377 |
403.15 |
| Jun 16 2017 |
11766 |
440.95 |
| Jun 16 2017 |
15036 |
434.14 |
| Jun 09 2017 |
11540 |
440.03 |
| Jun 09 2017 |
4427 |
403.15 |
| Jun 09 2017 |
13176 |
448.49 |
| Jun 09 2017 |
14902 |
434.14 |
| Jun 02 2017 |
10264 |
424.86 |
| Jun 02 2017 |
4434 |
403.15 |
| Jun 02 2017 |
13208 |
448.49 |
| Jun 02 2017 |
13694 |
423.91 |
| May 26 2017 |
4110 |
395.71 |
| May 26 2017 |
13534 |
450.49 |
| May 26 2017 |
10313 |
424.86 |
| May 26 2017 |
14450 |
428.41 |
| May 19 2017 |
4260 |
395.71 |
| May 19 2017 |
13569 |
450.49 |
| May 19 2017 |
10559 |
424.86 |
| May 19 2017 |
14628 |
428.41 |
| May 12 2017 |
10583 |
424.86 |
| May 12 2017 |
13726 |
450.49 |
| May 12 2017 |
4311 |
395.71 |
| May 12 2017 |
14731 |
428.41 |
| May 05 2017 |
4478 |
395.71 |
| May 05 2017 |
13701 |
450.49 |
| May 05 2017 |
8978 |
409.72 |
| May 05 2017 |
13735 |
421.9 |
| Apr 28 2017 |
13486 |
450.49 |
| Apr 28 2017 |
4489 |
395.71 |
| Apr 28 2017 |
9122 |
411.4 |
| Apr 28 2017 |
12469 |
413.93 |
| Apr 21 2017 |
13693 |
450.49 |
| Apr 21 2017 |
4563 |
395.71 |
| Apr 21 2017 |
8828 |
407.38 |
| Apr 21 2017 |
13567 |
420.65 |
| Apr 14 2017 |
8926 |
407.38 |
| Apr 14 2017 |
4688 |
395.71 |
| Apr 14 2017 |
12122 |
434.37 |
| Apr 14 2017 |
13588 |
420.65 |
| Apr 07 2017 |
12213 |
434.37 |
| Apr 07 2017 |
4691 |
395.71 |
| Apr 07 2017 |
8830 |
407.38 |
| Apr 07 2017 |
13444 |
421.28 |
| Mar 31 2017 |
4830 |
395.71 |
| Mar 31 2017 |
12517 |
434.37 |
| Mar 31 2017 |
8844 |
407.38 |
| Mar 31 2017 |
13674 |
421.28 |
| Mar 24 2017 |
8720 |
407.38 |
| Mar 24 2017 |
4710 |
395.71 |
| Mar 24 2017 |
11286 |
424.43 |
| Mar 24 2017 |
12739 |
415.56 |
| Mar 17 2017 |
4767 |
395.71 |
| Mar 17 2017 |
11401 |
424.43 |
| Mar 17 2017 |
8832 |
407.38 |
| Mar 17 2017 |
12842 |
415.56 |
| Mar 10 2017 |
11533 |
424.43 |
| Mar 10 2017 |
4745 |
395.71 |
| Mar 10 2017 |
8898 |
407.38 |
| Mar 10 2017 |
12942 |
415.56 |
| Mar 03 2017 |
11469 |
424.43 |
| Mar 03 2017 |
4736 |
395.71 |
| Mar 03 2017 |
8824 |
407.38 |
| Mar 03 2017 |
12892 |
415.56 |
| Feb 24 2017 |
4805 |
395.71 |
| Feb 24 2017 |
11426 |
424.43 |
| Feb 24 2017 |
8893 |
407.38 |
| Feb 24 2017 |
12930 |
415.56 |
| Feb 17 2017 |
4727 |
395.71 |
| Feb 17 2017 |
11270 |
424.43 |
| Feb 17 2017 |
8925 |
407.38 |
| Feb 17 2017 |
12974 |
415.56 |
| Feb 10 2017 |
11311 |
424.43 |
| Feb 10 2017 |
4785 |
395.71 |
| Feb 10 2017 |
9028 |
407.38 |
| Feb 10 2017 |
13053 |
415.56 |
| Feb 03 2017 |
9013 |
407.38 |
| Feb 03 2017 |
11313 |
424.43 |
| Feb 03 2017 |
4778 |
395.71 |
| Feb 03 2017 |
13037 |
415.56 |
| Jan 27 2017 |
4775 |
395.71 |
| Jan 27 2017 |
11343 |
424.43 |
| Jan 27 2017 |
8983 |
407.38 |
| Jan 27 2017 |
13051 |
415.56 |
| Jan 20 2017 |
4776 |
395.71 |
| Jan 20 2017 |
11317 |
424.43 |
| Jan 20 2017 |
8961 |
407.38 |
| Jan 20 2017 |
13010 |
415.56 |
| Jan 13 2017 |
8970 |
407.38 |
| Jan 13 2017 |
4776 |
395.71 |
| Jan 13 2017 |
11323 |
424.43 |
| Jan 13 2017 |
13000 |
415.56 |
| Jan 06 2017 |
8970 |
407.38 |
| Jan 06 2017 |
11305 |
424.43 |
| Jan 06 2017 |
4776 |
395.71 |
| Jan 06 2017 |
12972 |
415.56 |
| Dec 30 2016 |
11308 |
424.43 |
| Dec 30 2016 |
4783 |
395.71 |
| Dec 30 2016 |
8970 |
407.38 |
| Dec 30 2016 |
12976 |
415.56 |
| Dec 23 2016 |
8970 |
407.38 |
| Dec 23 2016 |
11308 |
424.43 |
| Dec 23 2016 |
4783 |
395.71 |
| Dec 23 2016 |
12976 |
415.56 |
| Dec 16 2016 |
8970 |
407.38 |
| Dec 16 2016 |
4783 |
395.71 |
| Dec 16 2016 |
11308 |
424.43 |
| Dec 16 2016 |
12975 |
415.56 |
| Dec 09 2016 |
4784 |
395.71 |
| Dec 09 2016 |
11311 |
424.43 |
| Dec 09 2016 |
8970 |
407.38 |
| Dec 09 2016 |
12977 |
415.56 |
| Dec 02 2016 |
11311 |
424.43 |
| Dec 02 2016 |
4784 |
395.71 |
| Dec 02 2016 |
8970 |
407.38 |
| Dec 02 2016 |
12978 |
415.56 |
| Nov 25 2016 |
8970 |
407.38 |
| Nov 25 2016 |
4778 |
395.71 |
| Nov 25 2016 |
11307 |
424.43 |
| Nov 25 2016 |
12976 |
415.56 |
| Nov 18 2016 |
4778 |
395.71 |
| Nov 18 2016 |
11307 |
424.43 |
| Nov 18 2016 |
8970 |
407.38 |
| Nov 18 2016 |
12976 |
415.56 |
| Nov 11 2016 |
11307 |
424.43 |
| Nov 11 2016 |
4778 |
395.71 |
| Nov 11 2016 |
8960 |
407.38 |
| Nov 11 2016 |
12970 |
415.56 |
| Nov 04 2016 |
4778 |
395.71 |
| Nov 04 2016 |
11307 |
424.43 |
| Nov 04 2016 |
8960 |
407.38 |
| Nov 04 2016 |
12970 |
415.56 |
| Oct 28 2016 |
8976 |
407.38 |
| Oct 28 2016 |
4772 |
395.71 |
| Oct 28 2016 |
11308 |
424.43 |
| Oct 28 2016 |
12989 |
415.56 |
| Oct 21 2016 |
4772 |
395.71 |
| Oct 21 2016 |
11309 |
424.43 |
| Oct 21 2016 |
8984 |
407.38 |
| Oct 21 2016 |
12996 |
415.56 |
| Oct 14 2016 |
11304 |
424.43 |
| Oct 14 2016 |
4782 |
395.71 |
| Oct 14 2016 |
8993 |
407.38 |
| Oct 14 2016 |
13025 |
415.56 |
| Oct 07 2016 |
8995 |
407.38 |
| Oct 07 2016 |
11321 |
424.43 |
| Oct 07 2016 |
4781 |
395.71 |
| Oct 07 2016 |
13044 |
415.56 |
| Sep 30 2016 |
4815 |
395.71 |
| Sep 30 2016 |
11343 |
424.43 |
| Sep 30 2016 |
9004 |
407.38 |
| Sep 30 2016 |
13053 |
415.56 |
| Sep 23 2016 |
4790 |
395.71 |
| Sep 23 2016 |
11338 |
424.43 |
| Sep 23 2016 |
8916 |
407.38 |
| Sep 23 2016 |
12960 |
415.56 |
| Sep 16 2016 |
4793 |
395.71 |
| Sep 16 2016 |
11394 |
424.43 |
| Sep 16 2016 |
8883 |
407.38 |
| Sep 16 2016 |
12986 |
415.56 |
| Sep 09 2016 |
4882 |
395.71 |
| Sep 09 2016 |
11463 |
424.43 |
| Sep 09 2016 |
8992 |
407.38 |
| Sep 09 2016 |
13044 |
415.56 |
| Sep 02 2016 |
4976 |
395.71 |
| Sep 02 2016 |
11637 |
424.43 |
| Sep 02 2016 |
9028 |
407.38 |
| Sep 02 2016 |
13185 |
415.56 |
| Aug 26 2016 |
11692 |
424.43 |
| Aug 26 2016 |
4870 |
395.71 |
| Aug 26 2016 |
8735 |
407.38 |
| Aug 26 2016 |
12946 |
415.56 |
| Aug 19 2016 |
8757 |
407.38 |
| Aug 19 2016 |
11731 |
424.43 |
| Aug 19 2016 |
4964 |
395.71 |
| Aug 19 2016 |
12966 |
415.56 |
| Aug 12 2016 |
5337 |
395.71 |
| Aug 12 2016 |
11873 |
424.43 |
| Aug 12 2016 |
8733 |
407.38 |
| Aug 12 2016 |
13092 |
407.78 |
| Aug 05 2016 |
12665 |
431.98 |
| Aug 05 2016 |
5342 |
395.71 |
| Aug 05 2016 |
8780 |
407.38 |
| Aug 05 2016 |
12692 |
403.82 |
| Jul 29 2016 |
8180 |
402.89 |
| Jul 29 2016 |
6629 |
422.03 |
| Jul 29 2016 |
12678 |
431.98 |
| Jul 29 2016 |
12799 |
403.82 |
| Jul 22 2016 |
8305 |
402.89 |
| Jul 22 2016 |
6744 |
422.03 |
| Jul 22 2016 |
12880 |
431.98 |
| Jul 22 2016 |
12958 |
403.82 |
| Jun 22 2016 |
8508 |
402.89 |
| Jun 22 2016 |
13179 |
431.98 |
| Jun 22 2016 |
8024 |
448.36 |
| Jun 22 2016 |
13898 |
403.65 |
| Jun 15 2016 |
8609 |
402.89 |
| Jun 15 2016 |
13262 |
431.98 |
| Jun 15 2016 |
8302 |
448.36 |
| Jun 15 2016 |
14043 |
403.65 |
| Jun 08 2016 |
13774 |
435.9 |
| Jun 08 2016 |
8405 |
448.36 |
| Jun 08 2016 |
8604 |
402.89 |
| Jun 08 2016 |
14302 |
405.08 |
| Jun 01 2016 |
8571 |
448.36 |
| Jun 01 2016 |
13844 |
435.9 |
| Jun 01 2016 |
9929 |
414.22 |
| Jun 01 2016 |
15837 |
413.95 |
| May 25 2016 |
13805 |
435.9 |
| May 25 2016 |
8476 |
448.36 |
| May 25 2016 |
9951 |
414.22 |
| May 25 2016 |
15742 |
413.52 |
| May 18 2016 |
8554 |
448.36 |
| May 18 2016 |
13924 |
435.9 |
| May 18 2016 |
9991 |
413.75 |
| May 18 2016 |
15797 |
413.05 |
| May 11 2016 |
9994 |
413.75 |
| May 11 2016 |
13828 |
435.9 |
| May 11 2016 |
8450 |
448.36 |
| May 11 2016 |
15749 |
413.05 |
| May 04 2016 |
8440 |
448.36 |
| May 04 2016 |
13728 |
435.9 |
| May 04 2016 |
12603 |
438.13 |
| May 04 2016 |
16630 |
419.26 |
| Apr 27 2016 |
13994 |
435.9 |
| Apr 27 2016 |
8651 |
448.36 |
| Apr 27 2016 |
13328 |
442.8 |
| Apr 27 2016 |
17553 |
423.93 |
| Apr 20 2016 |
14913 |
457.81 |
| Apr 20 2016 |
8706 |
448.36 |
| Apr 20 2016 |
15771 |
452.23 |
| Apr 20 2016 |
18743 |
430.96 |
| Apr 13 2016 |
15664 |
452.23 |
| Apr 13 2016 |
8775 |
448.36 |
| Apr 13 2016 |
15253 |
457.81 |
| Apr 13 2016 |
18688 |
430.96 |
| Apr 06 2016 |
14856 |
450.56 |
| Apr 06 2016 |
15707 |
452.23 |
| Apr 06 2016 |
8913 |
448.36 |
| Apr 06 2016 |
18917 |
430.96 |
| Mar 30 2016 |
14698 |
450.56 |
| Mar 30 2016 |
15613 |
452.23 |
| Mar 30 2016 |
8666 |
448.36 |
| Mar 30 2016 |
18771 |
430.96 |
| Mar 23 2016 |
8969 |
448.36 |
| Mar 23 2016 |
17956 |
475.1 |
| Mar 23 2016 |
14965 |
450.56 |
| Mar 23 2016 |
19333 |
433.61 |
| Mar 16 2016 |
8936 |
448.36 |
| Mar 16 2016 |
18931 |
486.17 |
| Mar 16 2016 |
15087 |
450.56 |
| Mar 16 2016 |
19413 |
434.65 |
| Mar 09 2016 |
9000 |
448.36 |
| Mar 09 2016 |
18828 |
486.17 |
| Mar 09 2016 |
15189 |
450.56 |
| Mar 09 2016 |
19471 |
434.65 |
| Mar 02 2016 |
14988 |
450.56 |
| Mar 02 2016 |
9035 |
448.36 |
| Mar 02 2016 |
18775 |
486.17 |
| Mar 02 2016 |
19350 |
434.65 |
| Feb 24 2016 |
8999 |
448.36 |
| Feb 24 2016 |
18691 |
486.17 |
| Feb 24 2016 |
14965 |
450.56 |
| Feb 24 2016 |
19288 |
434.65 |
| Feb 17 2016 |
18771 |
486.17 |
| Feb 17 2016 |
9095 |
448.36 |
| Feb 17 2016 |
15154 |
450.56 |
| Feb 17 2016 |
19475 |
434.65 |
| Feb 10 2016 |
15076 |
450.56 |
| Feb 10 2016 |
9164 |
448.36 |
| Feb 10 2016 |
18734 |
486.17 |
| Feb 10 2016 |
19431 |
434.65 |
| Feb 03 2016 |
18708 |
486.17 |
| Feb 03 2016 |
9172 |
448.36 |
| Feb 03 2016 |
15075 |
450.56 |
| Feb 03 2016 |
19434 |
434.65 |
| Jan 27 2016 |
18641 |
486.17 |
| Jan 27 2016 |
9172 |
448.36 |
| Jan 27 2016 |
15123 |
450.56 |
| Jan 27 2016 |
19446 |
434.65 |
| Jan 20 2016 |
18685 |
486.17 |
| Jan 20 2016 |
9183 |
448.36 |
| Jan 20 2016 |
15120 |
450.56 |
| Jan 20 2016 |
19454 |
434.65 |
| Jan 13 2016 |
15140 |
450.56 |
| Jan 13 2016 |
18724 |
486.17 |
| Jan 13 2016 |
9183 |
448.36 |
| Jan 13 2016 |
19479 |
434.65 |
| Jan 06 2016 |
9183 |
448.36 |
| Jan 06 2016 |
18731 |
486.17 |
| Jan 06 2016 |
15140 |
450.56 |
| Jan 06 2016 |
19485 |
434.65 |
| Dec 30 2015 |
18715 |
486.17 |
| Dec 30 2015 |
9193 |
448.36 |
| Dec 30 2015 |
15140 |
450.56 |
| Dec 30 2015 |
19481 |
434.65 |
| Dec 23 2015 |
18714 |
486.17 |
| Dec 23 2015 |
9193 |
448.36 |
| Dec 23 2015 |
15138 |
450.56 |
| Dec 23 2015 |
19481 |
434.65 |
| Dec 16 2015 |
9193 |
448.36 |
| Dec 16 2015 |
18714 |
486.17 |
| Dec 16 2015 |
15138 |
450.56 |
| Dec 16 2015 |
19481 |
434.65 |
| Dec 09 2015 |
9193 |
448.36 |
| Dec 09 2015 |
18723 |
486.17 |
| Dec 09 2015 |
15137 |
450.56 |
| Dec 09 2015 |
19486 |
434.65 |
| Dec 02 2015 |
18724 |
486.17 |
| Dec 02 2015 |
9193 |
448.36 |
| Dec 02 2015 |
15138 |
450.56 |
| Dec 02 2015 |
19488 |
434.65 |
| Nov 25 2015 |
15138 |
450.56 |
| Nov 25 2015 |
18724 |
486.17 |
| Nov 25 2015 |
9193 |
448.36 |
| Nov 25 2015 |
19489 |
434.65 |
| Nov 18 2015 |
9193 |
448.36 |
| Nov 18 2015 |
18724 |
486.17 |
| Nov 18 2015 |
15138 |
450.56 |
| Nov 18 2015 |
19489 |
434.65 |
| Nov 11 2015 |
9193 |
448.36 |
| Nov 11 2015 |
18724 |
486.17 |
| Nov 11 2015 |
15117 |
450.56 |
| Nov 11 2015 |
19478 |
434.65 |
| Nov 04 2015 |
15117 |
450.56 |
| Nov 04 2015 |
9193 |
448.36 |
| Nov 04 2015 |
18724 |
486.17 |
| Nov 04 2015 |
19478 |
434.65 |
| Oct 28 2015 |
18689 |
486.17 |
| Oct 28 2015 |
9178 |
448.36 |
| Oct 28 2015 |
15119 |
450.56 |
| Oct 28 2015 |
19448 |
434.65 |
| Oct 21 2015 |
15075 |
450.56 |
| Oct 21 2015 |
9147 |
448.36 |
| Oct 21 2015 |
18710 |
486.17 |
| Oct 21 2015 |
19427 |
434.65 |
| Oct 14 2015 |
15065 |
450.56 |
| Oct 14 2015 |
18706 |
486.17 |
| Oct 14 2015 |
9148 |
448.36 |
| Oct 14 2015 |
19433 |
434.65 |
| Oct 07 2015 |
18654 |
486.17 |
| Oct 07 2015 |
9152 |
448.36 |
| Oct 07 2015 |
15087 |
450.56 |
| Oct 07 2015 |
19435 |
434.65 |
| Sep 30 2015 |
18652 |
486.17 |
| Sep 30 2015 |
9173 |
448.36 |
| Sep 30 2015 |
15101 |
450.56 |
| Sep 30 2015 |
19455 |
434.65 |
| Sep 23 2015 |
9112 |
448.36 |
| Sep 23 2015 |
18629 |
486.17 |
| Sep 23 2015 |
15193 |
450.56 |
| Sep 23 2015 |
19512 |
434.65 |
| Sep 16 2015 |
15048 |
450.56 |
| Sep 16 2015 |
18606 |
486.17 |
| Sep 16 2015 |
9074 |
448.36 |
| Sep 16 2015 |
19427 |
434.65 |
| Sep 09 2015 |
9001 |
448.36 |
| Sep 09 2015 |
18556 |
486.17 |
| Sep 09 2015 |
15004 |
450.56 |
| Sep 09 2015 |
19393 |
434.65 |
| Sep 02 2015 |
8884 |
448.36 |
| Sep 02 2015 |
18363 |
486.17 |
| Sep 02 2015 |
15081 |
450.56 |
| Sep 02 2015 |
19361 |
434.65 |
| Aug 26 2015 |
15252 |
450.56 |
| Aug 26 2015 |
18595 |
486.17 |
| Aug 26 2015 |
9100 |
448.36 |
| Aug 26 2015 |
19534 |
434.65 |
| Aug 19 2015 |
18663 |
486.17 |
| Aug 19 2015 |
17954 |
473.53 |
| Aug 19 2015 |
26511 |
481.11 |
| Aug 12 2015 |
18766 |
486.17 |
| Aug 12 2015 |
17950 |
473.53 |
| Aug 12 2015 |
26644 |
481.11 |
| Aug 05 2015 |
18701 |
486.17 |
| Aug 05 2015 |
18045 |
473.53 |
| Aug 05 2015 |
26606 |
481.11 |
| Jul 29 2015 |
18054 |
473.53 |
| Jul 29 2015 |
18896 |
486.17 |
| Jul 29 2015 |
26837 |
481.11 |
| Jul 22 2015 |
18819 |
486.17 |
| Jul 22 2015 |
18058 |
473.53 |
| Jul 22 2015 |
26903 |
481.11 |
| Jul 15 2015 |
18924 |
486.17 |
| Jul 15 2015 |
18363 |
473.53 |
| Jul 15 2015 |
27111 |
481.11 |
| Jul 08 2015 |
18991 |
486.17 |
| Jul 08 2015 |
18471 |
473.53 |
| Jul 08 2015 |
27265 |
481.11 |
| Jul 01 2015 |
19082 |
486.17 |
| Jul 01 2015 |
18583 |
473.53 |
| Jul 01 2015 |
27364 |
481.11 |
| Jun 24 2015 |
21050 |
508.07 |
| Jun 24 2015 |
18606 |
473.53 |
| Jun 24 2015 |
28767 |
490.8 |
| Jun 17 2015 |
21122 |
508.07 |
| Jun 17 2015 |
18508 |
473.53 |
| Jun 17 2015 |
28778 |
490.8 |
| Jun 10 2015 |
18684 |
473.53 |
| Jun 10 2015 |
21151 |
508.07 |
| Jun 10 2015 |
28827 |
490.8 |
| Jun 03 2015 |
21112 |
508.07 |
| Jun 03 2015 |
21412 |
500 |
| Jun 03 2015 |
30971 |
505.38 |
| May 27 2015 |
21074 |
508.07 |
| May 27 2015 |
21225 |
500 |
| May 27 2015 |
30686 |
505.38 |
| May 20 2015 |
21299 |
500 |
| May 20 2015 |
21132 |
508.07 |
| May 20 2015 |
30703 |
505.38 |
| May 13 2015 |
20732 |
504.7 |
| May 13 2015 |
21269 |
496.9 |
| May 13 2015 |
30268 |
500.8 |
| May 06 2015 |
20329 |
504.7 |
| May 06 2015 |
30306 |
504.7 |
| May 11 2012 |
10761 |
435.14 |
| May 11 2012 |
17348 |
435.14 |
| May 04 2012 |
9959 |
435.14 |
| May 04 2012 |
16938 |
435.14 |
| Apr 27 2012 |
8826 |
435.14 |
| Apr 27 2012 |
16433 |
435.14 |
| Apr 13 2012 |
6915 |
435.14 |
| Apr 13 2012 |
15263 |
435.14 |
| Apr 06 2012 |
6222 |
435.14 |
| Apr 06 2012 |
14882 |
435.14 |
| Mar 27 2012 |
6093 |
435.14 |
| Mar 27 2012 |
14589 |
435.14 |
| Sep 23 2011 |
9685 |
456.46 |
| Sep 23 2011 |
14201 |
456.46 |
| Sep 16 2011 |
9670 |
456.46 |
| Sep 16 2011 |
14164 |
456.46 |
| Sep 10 2011 |
9467 |
456.46 |
| Sep 10 2011 |
13872 |
456.46 |
| Sep 02 2011 |
9311 |
456.46 |
| Sep 02 2011 |
13744 |
456.46 |
| Aug 26 2011 |
9289 |
456.46 |
| Aug 26 2011 |
13731 |
456.46 |
| Aug 19 2011 |
9110 |
456.46 |
| Aug 19 2011 |
12856 |
456.46 |
| Aug 12 2011 |
9060 |
456.46 |
| Aug 12 2011 |
12699 |
456.46 |
| Aug 05 2011 |
9014 |
456.46 |
| Aug 05 2011 |
12578 |
456.46 |
| Jul 29 2011 |
8938 |
456.46 |
| Jul 29 2011 |
12460 |
456.46 |
| Jul 22 2011 |
8549 |
456.46 |
| Jul 22 2011 |
11903 |
456.46 |
| Jul 15 2011 |
8594 |
467.13 |
| Jul 15 2011 |
12008 |
467.13 |
| Jul 08 2011 |
8229 |
467.13 |
| Jul 08 2011 |
11355 |
467.13 |
| Jul 01 2011 |
6621 |
467.13 |
| Jul 01 2011 |
9099 |
467.13 |
| Jun 17 2011 |
6334 |
467.13 |
| Jun 17 2011 |
8766 |
467.13 |
| Jun 10 2011 |
6112 |
467.13 |
| Jun 10 2011 |
8885 |
467.13 |
| Jun 03 2011 |
5681 |
467.13 |
| Jun 03 2011 |
8336 |
467.13 |
| May 29 2011 |
5626 |
467.13 |
| May 29 2011 |
8352 |
467.13 |
| May 06 2011 |
5561 |
467.13 |
| May 06 2011 |
8167 |
467.13 |
| Apr 22 2011 |
5499 |
451.79 |
| Apr 22 2011 |
8057 |
451.79 |
