| Apr 18 2024 |
2134 |
350.22 |
| Apr 18 2024 |
1291 |
325.37 |
| Apr 18 2024 |
585 |
253.13 |
| Apr 18 2024 |
5579 |
341.94 |
| Apr 17 2024 |
2137 |
350.22 |
| Apr 17 2024 |
1275 |
325.37 |
| Apr 17 2024 |
579 |
253.13 |
| Apr 17 2024 |
5557 |
341.94 |
| Apr 10 2024 |
2168 |
350.22 |
| Apr 10 2024 |
1275 |
325.37 |
| Apr 10 2024 |
580 |
253.13 |
| Apr 10 2024 |
5551 |
341.94 |
| Apr 03 2024 |
2141 |
350.22 |
| Apr 03 2024 |
1271 |
325.37 |
| Apr 03 2024 |
584 |
253.13 |
| Apr 03 2024 |
5542 |
341.94 |
| Mar 27 2024 |
2150 |
350.22 |
| Mar 27 2024 |
1270 |
325.37 |
| Mar 27 2024 |
557 |
253.13 |
| Mar 27 2024 |
5538 |
341.94 |
| Mar 21 2024 |
2142 |
350.22 |
| Mar 21 2024 |
1248 |
325.37 |
| Mar 21 2024 |
558 |
253.13 |
| Mar 21 2024 |
5536 |
341.94 |
| Mar 14 2024 |
2175 |
350.22 |
| Mar 14 2024 |
1249 |
325.37 |
| Mar 14 2024 |
552 |
253.13 |
| Mar 14 2024 |
5481 |
341.94 |
| Mar 07 2024 |
2174 |
350.22 |
| Mar 07 2024 |
1248 |
325.37 |
| Mar 07 2024 |
551 |
253.13 |
| Mar 07 2024 |
5501 |
341.94 |
| Feb 29 2024 |
2168 |
350.22 |
| Feb 29 2024 |
1249 |
325.37 |
| Feb 29 2024 |
550 |
253.13 |
| Feb 29 2024 |
5532 |
341.94 |
| Feb 22 2024 |
2172 |
350.22 |
| Feb 22 2024 |
1245 |
325.37 |
| Feb 22 2024 |
550 |
253.13 |
| Feb 22 2024 |
5518 |
341.94 |
| Feb 15 2024 |
2121 |
350.22 |
| Feb 15 2024 |
1247 |
325.37 |
| Feb 15 2024 |
549 |
253.13 |
| Feb 15 2024 |
5513 |
341.94 |
| Feb 08 2024 |
2100 |
350.22 |
| Feb 08 2024 |
1239 |
325.37 |
| Feb 08 2024 |
545 |
253.13 |
| Feb 08 2024 |
5481 |
341.94 |
| Feb 01 2024 |
2058 |
350.22 |
| Feb 01 2024 |
1232 |
325.37 |
| Feb 01 2024 |
550 |
253.13 |
| Feb 01 2024 |
5395 |
341.94 |
| Jan 25 2024 |
2033 |
350.22 |
| Jan 25 2024 |
1221 |
325.37 |
| Jan 25 2024 |
554 |
253.13 |
| Jan 25 2024 |
5378 |
341.94 |
| Jan 18 2024 |
2033 |
350.22 |
| Jan 18 2024 |
1219 |
325.37 |
| Jan 18 2024 |
554 |
253.13 |
| Jan 18 2024 |
5384 |
341.94 |
| Jan 11 2024 |
2033 |
350.22 |
| Jan 11 2024 |
1218 |
325.37 |
| Jan 11 2024 |
551 |
253.13 |
| Jan 11 2024 |
5386 |
341.94 |
| Jan 04 2024 |
2033 |
350.22 |
| Jan 04 2024 |
1219 |
325.37 |
| Jan 04 2024 |
551 |
253.13 |
| Jan 04 2024 |
5386 |
341.94 |
| Dec 28 2023 |
2033 |
350.22 |
| Dec 28 2023 |
1217 |
325.37 |
| Dec 28 2023 |
551 |
253.13 |
| Dec 28 2023 |
5385 |
341.94 |
| Dec 21 2023 |
2033 |
350.22 |
| Dec 21 2023 |
1218 |
325.37 |
| Dec 21 2023 |
551 |
253.13 |
| Dec 21 2023 |
5385 |
341.94 |
| Dec 14 2023 |
2033 |
350.22 |
| Dec 14 2023 |
1217 |
325.37 |
| Dec 14 2023 |
551 |
253.13 |
| Dec 14 2023 |
5384 |
341.94 |
| Dec 07 2023 |
2033 |
350.22 |
| Dec 07 2023 |
1217 |
325.37 |
| Dec 07 2023 |
552 |
253.13 |
| Dec 07 2023 |
5384 |
341.94 |
| Nov 30 2023 |
2043 |
350.22 |
| Nov 30 2023 |
1219 |
325.37 |
| Nov 30 2023 |
559 |
253.13 |
| Nov 30 2023 |
5383 |
341.94 |
| Nov 23 2023 |
2044 |
350.22 |
| Nov 23 2023 |
1219 |
325.37 |
| Nov 23 2023 |
568 |
253.13 |
| Nov 23 2023 |
5382 |
341.94 |
| Nov 16 2023 |
2045 |
350.22 |
| Nov 16 2023 |
1219 |
325.37 |
| Nov 16 2023 |
575 |
253.13 |
| Nov 16 2023 |
5374 |
341.94 |
| Nov 09 2023 |
2056 |
350.22 |
| Nov 09 2023 |
1217 |
325.37 |
| Nov 09 2023 |
571 |
253.13 |
| Nov 09 2023 |
5368 |
341.94 |
| Nov 02 2023 |
2054 |
350.22 |
| Nov 02 2023 |
1218 |
325.37 |
| Nov 02 2023 |
564 |
253.13 |
| Nov 02 2023 |
5368 |
341.94 |
| Oct 26 2023 |
2044 |
350.22 |
| Oct 26 2023 |
1204 |
325.37 |
| Oct 26 2023 |
567 |
253.13 |
| Oct 26 2023 |
5368 |
341.94 |
| Oct 19 2023 |
2043 |
350.22 |
| Oct 19 2023 |
1198 |
325.37 |
| Oct 19 2023 |
562 |
253.13 |
| Oct 19 2023 |
5338 |
341.94 |
| Oct 12 2023 |
2041 |
350.22 |
| Oct 12 2023 |
1198 |
325.37 |
| Oct 12 2023 |
551 |
253.13 |
| Oct 12 2023 |
5338 |
341.94 |
| Oct 05 2023 |
2018 |
350.22 |
| Oct 05 2023 |
1198 |
325.37 |
| Oct 05 2023 |
553 |
253.13 |
| Oct 05 2023 |
5249 |
341.94 |
| Sep 28 2023 |
2023 |
350.22 |
| Sep 28 2023 |
1204 |
325.37 |
| Sep 28 2023 |
571 |
253.13 |
| Sep 28 2023 |
5318 |
341.94 |
| Sep 21 2023 |
2020 |
350.22 |
| Sep 21 2023 |
1166 |
325.37 |
| Sep 21 2023 |
573 |
253.13 |
| Sep 21 2023 |
5316 |
341.94 |
| Sep 14 2023 |
2035 |
350.22 |
| Sep 14 2023 |
1171 |
325.37 |
| Sep 14 2023 |
576 |
253.13 |
| Sep 14 2023 |
5326 |
341.94 |
| Sep 07 2023 |
2050 |
350.22 |
| Sep 07 2023 |
1197 |
325.37 |
| Sep 07 2023 |
592 |
253.13 |
| Sep 07 2023 |
5330 |
341.94 |
| Aug 31 2023 |
770 |
271.47 |
| Aug 31 2023 |
1187 |
325.37 |
| Aug 31 2023 |
593 |
253.13 |
| Aug 31 2023 |
505 |
208.72 |
| Aug 24 2023 |
791 |
271.47 |
| Aug 24 2023 |
1212 |
325.37 |
| Aug 24 2023 |
597 |
253.13 |
| Aug 24 2023 |
514 |
208.72 |
| Aug 17 2023 |
790 |
271.47 |
| Aug 17 2023 |
1264 |
325.37 |
| Aug 17 2023 |
606 |
253.13 |
| Aug 17 2023 |
534 |
208.72 |
| Aug 10 2023 |
795 |
271.47 |
| Aug 10 2023 |
1322 |
325.37 |
| Aug 10 2023 |
605 |
253.13 |
| Aug 10 2023 |
550 |
208.72 |
| Aug 03 2023 |
810 |
271.47 |
| Aug 03 2023 |
1321 |
325.37 |
| Aug 03 2023 |
605 |
253.13 |
| Aug 03 2023 |
560 |
208.72 |
| Jul 27 2023 |
824 |
271.47 |
| Jul 27 2023 |
1340 |
325.37 |
| Jul 27 2023 |
598 |
253.13 |
| Jul 27 2023 |
578 |
208.72 |
| Jul 20 2023 |
836 |
271.47 |
| Jul 20 2023 |
587 |
258.07 |
| Jul 20 2023 |
583 |
253.13 |
| Jul 20 2023 |
232 |
181.79 |
| Jul 13 2023 |
845 |
271.47 |
| Jul 13 2023 |
598 |
258.07 |
| Jul 13 2023 |
596 |
253.13 |
| Jul 13 2023 |
240 |
181.79 |
| Jul 06 2023 |
862 |
271.47 |
| Jul 06 2023 |
616 |
258.07 |
| Jul 06 2023 |
595 |
253.13 |
| Jul 06 2023 |
245 |
181.79 |
| Jun 29 2023 |
384 |
252.12 |
| Jun 29 2023 |
620 |
258.07 |
| Jun 29 2023 |
589 |
253.13 |
| Jun 29 2023 |
279 |
184.83 |
| Jun 22 2023 |
383 |
252.12 |
| Jun 22 2023 |
635 |
258.07 |
| Jun 22 2023 |
615 |
253.13 |
| Jun 22 2023 |
295 |
184.83 |
| Jun 15 2023 |
418 |
252.12 |
| Jun 15 2023 |
637 |
258.07 |
| Jun 15 2023 |
615 |
253.13 |
| Jun 15 2023 |
328 |
184.83 |
| Jun 08 2023 |
429 |
252.12 |
| Jun 08 2023 |
639 |
258.07 |
| Jun 08 2023 |
623 |
253.13 |
| Jun 08 2023 |
348 |
184.83 |
| Jun 01 2023 |
420 |
252.12 |
| Jun 01 2023 |
626 |
258.07 |
| Jun 01 2023 |
617 |
253.13 |
| Jun 01 2023 |
350 |
184.83 |
| May 25 2023 |
424 |
252.12 |
| May 25 2023 |
630 |
258.07 |
| May 25 2023 |
599 |
253.13 |
| May 25 2023 |
362 |
184.83 |
| May 18 2023 |
416 |
252.12 |
| May 18 2023 |
617 |
258.07 |
| May 18 2023 |
605 |
253.13 |
| May 18 2023 |
367 |
184.83 |
| May 11 2023 |
425 |
252.12 |
| May 11 2023 |
205 |
190.77 |
| May 11 2023 |
630 |
253.13 |
| May 11 2023 |
556 |
197.81 |
| May 04 2023 |
419 |
252.12 |
| May 04 2023 |
202 |
190.77 |
| May 04 2023 |
624 |
253.13 |
| May 04 2023 |
580 |
197.81 |
| Apr 27 2023 |
423 |
252.12 |
| Apr 27 2023 |
205 |
190.77 |
| Apr 27 2023 |
594 |
253.13 |
| Apr 27 2023 |
596 |
197.81 |
| Apr 20 2023 |
376 |
252.12 |
| Apr 20 2023 |
204 |
190.77 |
| Apr 20 2023 |
617 |
253.13 |
| Apr 20 2023 |
596 |
197.81 |
| Apr 13 2023 |
384 |
252.12 |
| Apr 13 2023 |
206 |
190.77 |
| Apr 13 2023 |
604 |
253.13 |
| Apr 13 2023 |
619 |
197.81 |
| Apr 06 2023 |
14 |
113.96 |
| Apr 06 2023 |
206 |
190.77 |
| Apr 06 2023 |
717 |
262.5 |
| Apr 06 2023 |
126 |
149.7 |
| Mar 30 2023 |
14 |
113.96 |
| Mar 30 2023 |
208 |
190.77 |
| Mar 30 2023 |
667 |
262.5 |
| Mar 30 2023 |
126 |
149.7 |
| Mar 23 2023 |
14 |
113.96 |
| Mar 23 2023 |
213 |
190.77 |
| Mar 23 2023 |
654 |
262.5 |
| Mar 23 2023 |
128 |
149.7 |
| Mar 16 2023 |
14 |
113.96 |
| Mar 16 2023 |
210 |
190.77 |
| Mar 16 2023 |
657 |
262.5 |
| Mar 16 2023 |
132 |
149.7 |
| Mar 09 2023 |
14 |
113.96 |
| Mar 09 2023 |
210 |
190.77 |
| Mar 09 2023 |
660 |
262.5 |
| Mar 09 2023 |
128 |
149.7 |
| Mar 02 2023 |
14 |
113.96 |
| Mar 02 2023 |
214 |
190.77 |
| Mar 02 2023 |
658 |
262.5 |
| Mar 02 2023 |
128 |
149.7 |
| Feb 23 2023 |
14 |
113.96 |
| Feb 23 2023 |
214 |
190.77 |
| Feb 23 2023 |
661 |
262.5 |
| Feb 23 2023 |
129 |
149.7 |
| Feb 16 2023 |
14 |
113.96 |
| Feb 16 2023 |
212 |
190.77 |
| Feb 16 2023 |
656 |
262.5 |
| Feb 16 2023 |
123 |
149.7 |
| Feb 09 2023 |
14 |
113.96 |
| Feb 09 2023 |
212 |
190.77 |
| Feb 09 2023 |
656 |
262.5 |
| Feb 09 2023 |
123 |
149.7 |
| Feb 02 2023 |
14 |
113.96 |
| Feb 02 2023 |
210 |
190.77 |
| Feb 02 2023 |
655 |
262.5 |
| Feb 02 2023 |
123 |
149.7 |
| Jan 26 2023 |
14 |
113.96 |
| Jan 26 2023 |
210 |
190.77 |
| Jan 26 2023 |
655 |
262.5 |
| Jan 26 2023 |
123 |
149.7 |
| Jan 19 2023 |
14 |
113.96 |
| Jan 19 2023 |
213 |
190.77 |
| Jan 19 2023 |
652 |
262.5 |
| Jan 19 2023 |
124 |
149.7 |
| Jan 12 2023 |
14 |
113.96 |
| Jan 12 2023 |
213 |
190.77 |
| Jan 12 2023 |
652 |
262.5 |
| Jan 12 2023 |
124 |
149.7 |
| Jan 05 2023 |
14 |
113.96 |
| Jan 05 2023 |
213 |
190.77 |
| Jan 05 2023 |
652 |
262.5 |
| Jan 05 2023 |
124 |
149.7 |
| Dec 29 2022 |
14 |
113.96 |
| Dec 29 2022 |
213 |
190.77 |
| Dec 29 2022 |
652 |
262.5 |
| Dec 29 2022 |
124 |
149.7 |
| Dec 22 2022 |
14 |
113.96 |
| Dec 22 2022 |
213 |
190.77 |
| Dec 22 2022 |
652 |
262.5 |
| Dec 22 2022 |
124 |
149.7 |
| Dec 15 2022 |
14 |
113.96 |
| Dec 15 2022 |
213 |
190.77 |
| Dec 15 2022 |
652 |
262.5 |
| Dec 15 2022 |
124 |
149.7 |
| Dec 08 2022 |
14 |
113.96 |
| Dec 08 2022 |
213 |
190.77 |
| Dec 08 2022 |
652 |
262.5 |
| Dec 08 2022 |
124 |
149.7 |
| Dec 01 2022 |
14 |
113.96 |
| Dec 01 2022 |
213 |
190.77 |
| Dec 01 2022 |
662 |
262.5 |
| Dec 01 2022 |
124 |
149.7 |
| Nov 24 2022 |
13 |
113.96 |
| Nov 24 2022 |
213 |
190.77 |
| Nov 24 2022 |
662 |
262.5 |
| Nov 24 2022 |
124 |
149.7 |
| Nov 17 2022 |
13 |
113.96 |
| Nov 17 2022 |
212 |
190.77 |
| Nov 17 2022 |
658 |
262.5 |
| Nov 17 2022 |
124 |
149.7 |
| Nov 10 2022 |
14 |
113.96 |
| Nov 10 2022 |
213 |
190.77 |
| Nov 10 2022 |
660 |
262.5 |
| Nov 10 2022 |
124 |
149.7 |
| Nov 03 2022 |
14 |
113.96 |
| Nov 03 2022 |
214 |
190.77 |
| Nov 03 2022 |
656 |
262.5 |
| Nov 03 2022 |
126 |
149.7 |
| Oct 27 2022 |
14 |
113.96 |
| Oct 27 2022 |
214 |
190.77 |
| Oct 27 2022 |
660 |
262.5 |
| Oct 27 2022 |
126 |
149.7 |
| Oct 20 2022 |
14 |
113.96 |
| Oct 20 2022 |
214 |
190.77 |
| Oct 20 2022 |
659 |
262.5 |
| Oct 20 2022 |
126 |
149.7 |
| Oct 13 2022 |
13 |
113.96 |
| Oct 13 2022 |
214 |
190.77 |
| Oct 13 2022 |
655 |
262.5 |
| Oct 13 2022 |
126 |
149.7 |
| Oct 06 2022 |
14 |
113.96 |
| Oct 06 2022 |
213 |
190.77 |
| Oct 06 2022 |
654 |
262.5 |
| Oct 06 2022 |
128 |
149.7 |
| Sep 29 2022 |
14 |
113.96 |
| Sep 29 2022 |
215 |
190.77 |
| Sep 29 2022 |
651 |
262.5 |
| Sep 29 2022 |
128 |
149.7 |
| Sep 22 2022 |
13 |
113.96 |
| Sep 22 2022 |
215 |
190.77 |
| Sep 22 2022 |
637 |
262.5 |
| Sep 22 2022 |
128 |
149.7 |
| Sep 15 2022 |
13 |
113.96 |
| Sep 15 2022 |
215 |
190.77 |
| Sep 15 2022 |
637 |
262.5 |
| Sep 15 2022 |
128 |
149.7 |
| Sep 08 2022 |
13 |
113.96 |
| Sep 08 2022 |
217 |
190.77 |
| Sep 08 2022 |
642 |
262.5 |
| Sep 08 2022 |
128 |
149.7 |
| Sep 01 2022 |
13 |
113.96 |
| Sep 01 2022 |
217 |
190.77 |
| Sep 01 2022 |
642 |
262.5 |
| Sep 01 2022 |
123 |
149.7 |
| Aug 25 2022 |
14 |
113.96 |
| Aug 25 2022 |
216 |
190.77 |
| Aug 25 2022 |
644 |
262.5 |
| Aug 25 2022 |
124 |
149.7 |
| Aug 18 2022 |
14 |
113.96 |
| Aug 18 2022 |
216 |
190.77 |
| Aug 18 2022 |
648 |
262.5 |
| Aug 18 2022 |
125 |
149.7 |
| Aug 11 2022 |
14 |
113.96 |
| Aug 11 2022 |
219 |
190.77 |
| Aug 11 2022 |
648 |
262.5 |
| Aug 11 2022 |
127 |
149.7 |
| Aug 04 2022 |
14 |
113.96 |
| Aug 04 2022 |
218 |
190.77 |
| Aug 04 2022 |
648 |
262.5 |
| Aug 04 2022 |
127 |
149.7 |
| Jul 28 2022 |
14 |
113.96 |
| Jul 28 2022 |
221 |
190.77 |
| Jul 28 2022 |
648 |
262.5 |
| Jul 28 2022 |
129 |
149.7 |
| Jul 21 2022 |
13 |
113.96 |
| Jul 21 2022 |
224 |
190.77 |
| Jul 21 2022 |
656 |
262.5 |
| Jul 21 2022 |
135 |
149.7 |
| Jul 14 2022 |
14 |
113.96 |
| Jul 14 2022 |
224 |
190.77 |
| Jul 14 2022 |
655 |
262.5 |
| Jul 14 2022 |
137 |
149.7 |
| Jul 07 2022 |
20 |
113.96 |
| Jul 07 2022 |
222 |
190.77 |
| Jul 07 2022 |
648 |
262.5 |
| Jul 07 2022 |
142 |
149.7 |
| Jun 30 2022 |
21 |
113.96 |
| Jun 30 2022 |
224 |
190.77 |
| Jun 30 2022 |
648 |
262.5 |
| Jun 30 2022 |
147 |
149.7 |
| Jun 23 2022 |
20 |
113.96 |
| Jun 23 2022 |
222 |
190.77 |
| Jun 23 2022 |
646 |
262.5 |
| Jun 23 2022 |
148 |
149.7 |
| Jun 16 2022 |
20 |
113.96 |
| Jun 16 2022 |
228 |
190.77 |
| Jun 16 2022 |
648 |
262.5 |
| Jun 16 2022 |
159 |
149.7 |
| Jun 09 2022 |
21 |
113.96 |
| Jun 09 2022 |
228 |
190.77 |
| Jun 09 2022 |
149 |
149.7 |
| Jun 02 2022 |
20 |
113.96 |
| Jun 02 2022 |
240 |
190.77 |
| Jun 02 2022 |
158 |
149.7 |
| May 26 2022 |
22 |
113.96 |
| May 26 2022 |
240 |
190.77 |
| May 26 2022 |
165 |
149.7 |
| May 19 2022 |
22 |
113.96 |
| May 19 2022 |
242 |
190.77 |
| May 19 2022 |
165 |
149.7 |
| May 12 2022 |
21 |
113.96 |
| May 12 2022 |
242 |
190.77 |
| May 12 2022 |
167 |
149.7 |
| May 05 2022 |
21 |
113.96 |
| May 05 2022 |
234 |
190.77 |
| May 05 2022 |
177 |
149.7 |
| Apr 28 2022 |
25 |
113.96 |
| Apr 28 2022 |
238 |
190.77 |
| Apr 28 2022 |
228 |
149.7 |
| Apr 21 2022 |
27 |
113.96 |
| Apr 21 2022 |
247 |
190.77 |
| Apr 21 2022 |
257 |
149.7 |
| Apr 14 2022 |
27 |
113.96 |
| Apr 14 2022 |
249 |
190.77 |
| Apr 14 2022 |
265 |
149.7 |
| Apr 07 2022 |
27 |
113.96 |
| Apr 07 2022 |
248 |
190.77 |
| Apr 07 2022 |
274 |
149.7 |
| Mar 31 2022 |
28 |
113.96 |
| Mar 31 2022 |
250 |
190.77 |
| Mar 31 2022 |
280 |
149.7 |
| Mar 24 2022 |
28 |
113.96 |
| Mar 24 2022 |
253 |
190.77 |
| Mar 24 2022 |
297 |
149.7 |
| Mar 17 2022 |
541 |
286.36 |
| Mar 17 2022 |
255 |
190.77 |
| Mar 17 2022 |
895 |
211.51 |
| Mar 10 2022 |
28 |
113.96 |
| Mar 10 2022 |
253 |
190.77 |
| Mar 10 2022 |
302 |
149.7 |
| Mar 03 2022 |
27 |
113.96 |
| Mar 03 2022 |
244 |
190.77 |
| Mar 03 2022 |
304 |
149.7 |
| Feb 24 2022 |
26 |
113.96 |
| Feb 24 2022 |
246 |
190.77 |
| Feb 24 2022 |
308 |
149.7 |
| Feb 17 2022 |
26 |
113.96 |
| Feb 17 2022 |
252 |
190.77 |
| Feb 17 2022 |
314 |
149.7 |
| Feb 10 2022 |
26 |
113.96 |
| Feb 10 2022 |
243 |
190.77 |
| Feb 10 2022 |
312 |
149.7 |
| Feb 03 2022 |
26 |
113.96 |
| Feb 03 2022 |
238 |
190.77 |
| Feb 03 2022 |
313 |
149.7 |
| Jan 27 2022 |
25 |
113.96 |
| Jan 27 2022 |
238 |
190.77 |
| Jan 27 2022 |
313 |
149.7 |
| Jan 20 2022 |
25 |
113.96 |
| Jan 20 2022 |
237 |
190.77 |
| Jan 20 2022 |
313 |
149.7 |
| Jan 13 2022 |
25 |
113.96 |
| Jan 13 2022 |
236 |
190.77 |
| Jan 13 2022 |
313 |
149.7 |
| Jan 06 2022 |
25 |
113.96 |
| Jan 06 2022 |
236 |
190.77 |
| Jan 06 2022 |
313 |
149.7 |
| Dec 30 2021 |
25 |
113.96 |
| Dec 30 2021 |
236 |
190.77 |
| Dec 30 2021 |
313 |
149.7 |
| Dec 23 2021 |
25 |
113.96 |
| Dec 23 2021 |
236 |
190.77 |
| Dec 23 2021 |
313 |
149.7 |
| Dec 16 2021 |
25 |
113.96 |
| Dec 16 2021 |
236 |
190.77 |
| Dec 16 2021 |
313 |
149.7 |
| Dec 09 2021 |
25 |
113.96 |
| Dec 09 2021 |
236 |
190.77 |
| Dec 09 2021 |
313 |
149.7 |
| Dec 02 2021 |
25 |
113.96 |
| Dec 02 2021 |
236 |
190.77 |
| Dec 02 2021 |
313 |
149.7 |
| Nov 25 2021 |
25 |
113.96 |
| Nov 25 2021 |
236 |
190.77 |
| Nov 25 2021 |
313 |
149.7 |
| Nov 18 2021 |
25 |
113.96 |
| Nov 18 2021 |
237 |
190.77 |
| Nov 18 2021 |
313 |
149.7 |
| Nov 11 2021 |
25 |
113.96 |
| Nov 11 2021 |
237 |
190.77 |
| Nov 11 2021 |
313 |
149.7 |
| Nov 04 2021 |
25 |
113.96 |
| Nov 04 2021 |
237 |
190.77 |
| Nov 04 2021 |
313 |
149.7 |
| Oct 28 2021 |
25 |
113.96 |
| Oct 28 2021 |
237 |
190.77 |
| Oct 28 2021 |
313 |
149.7 |
| Oct 21 2021 |
25 |
113.96 |
| Oct 21 2021 |
237 |
190.77 |
| Oct 21 2021 |
313 |
149.7 |
| Oct 14 2021 |
25 |
113.96 |
| Oct 14 2021 |
237 |
190.77 |
| Oct 14 2021 |
313 |
149.7 |
| Oct 07 2021 |
25 |
113.96 |
| Oct 07 2021 |
237 |
190.77 |
| Oct 07 2021 |
313 |
149.7 |
| Sep 30 2021 |
25 |
113.96 |
| Sep 30 2021 |
232 |
190.77 |
| Sep 30 2021 |
310 |
149.7 |
| Sep 23 2021 |
23 |
113.96 |
| Sep 23 2021 |
216 |
190.77 |
| Sep 23 2021 |
256 |
149.7 |
| Sep 16 2021 |
23 |
113.96 |
| Sep 16 2021 |
210 |
190.77 |
| Sep 16 2021 |
247 |
149.7 |
| Sep 09 2021 |
23 |
113.96 |
| Sep 09 2021 |
208 |
190.77 |
| Sep 09 2021 |
247 |
149.7 |
| Sep 02 2021 |
195 |
190.77 |
| Sep 02 2021 |
5731 |
398.47 |
| Sep 02 2021 |
175 |
190.77 |
| Aug 26 2021 |
2515 |
400.38 |
| Aug 26 2021 |
430 |
282.24 |
| Aug 26 2021 |
5674 |
398.47 |
| Aug 26 2021 |
2320 |
326.7 |
| Aug 19 2021 |
2539 |
400.38 |
| Aug 19 2021 |
1425 |
318.89 |
| Aug 19 2021 |
5813 |
398.47 |
| Aug 19 2021 |
2137 |
325.06 |
| Aug 12 2021 |
2517 |
400.38 |
| Aug 12 2021 |
1388 |
318.89 |
| Aug 12 2021 |
5885 |
398.47 |
| Aug 12 2021 |
2090 |
325.06 |
| Aug 05 2021 |
2159 |
391.28 |
| Aug 05 2021 |
1344 |
318.89 |
| Aug 05 2021 |
5941 |
398.47 |
| Aug 05 2021 |
1942 |
323.06 |
| Jul 29 2021 |
2179 |
391.28 |
| Jul 29 2021 |
1339 |
323.58 |
| Jul 29 2021 |
5988 |
398.47 |
| Jul 29 2021 |
1664 |
314.16 |
| Jul 22 2021 |
2085 |
391.28 |
| Jul 22 2021 |
2026 |
367.86 |
| Jul 22 2021 |
6217 |
398.47 |
| Jul 22 2021 |
2533 |
352.44 |
| Jul 15 2021 |
2167 |
391.28 |
| Jul 15 2021 |
1982 |
367.86 |
| Jul 15 2021 |
6300 |
398.47 |
| Jul 15 2021 |
2473 |
352.44 |
| Jul 08 2021 |
2105 |
391.28 |
| Jul 08 2021 |
1972 |
367.86 |
| Jul 08 2021 |
6406 |
398.47 |
| Jul 08 2021 |
2447 |
352.44 |
| Jul 01 2021 |
2097 |
391.28 |
| Jul 01 2021 |
1606 |
353.01 |
| Jul 01 2021 |
6330 |
398.47 |
| Jul 01 2021 |
1924 |
337.7 |
| Jun 24 2021 |
2100 |
391.28 |
| Jun 24 2021 |
1558 |
353.01 |
| Jun 24 2021 |
6265 |
398.47 |
| Jun 24 2021 |
1838 |
337.7 |
| Jun 17 2021 |
2042 |
391.28 |
| Jun 17 2021 |
1395 |
353.01 |
| Jun 17 2021 |
1646 |
337.7 |
| Jun 10 2021 |
2033 |
391.28 |
| Jun 10 2021 |
1235 |
353.01 |
| Jun 10 2021 |
1446 |
337.7 |
| Jun 03 2021 |
1381 |
337.7 |
| Jun 01 2021 |
6258 |
398.47 |
| May 27 2021 |
1633 |
403.41 |
| May 27 2021 |
780 |
353.01 |
| May 27 2021 |
1512 |
337.7 |
| May 07 2021 |
1902 |
337.7 |
| May 01 2021 |
6487 |
398.47 |
| Apr 01 2021 |
6726 |
398.47 |
| Mar 01 2021 |
6833 |
398.47 |
| Feb 01 2021 |
6816 |
398.47 |
| Jan 01 2021 |
6799 |
398.47 |
| Dec 01 2020 |
6580 |
398.47 |
| Nov 01 2020 |
7219 |
398.47 |
| Oct 01 2020 |
7260 |
398.47 |
| Sep 01 2020 |
7574 |
398.47 |
| Aug 28 2020 |
1662 |
400.38 |
| Aug 28 2020 |
987 |
373.72 |
| Aug 28 2020 |
108 |
283.33 |
| Aug 28 2020 |
1061 |
360.68 |
| Aug 21 2020 |
111 |
283.33 |
| Aug 21 2020 |
1276 |
382.95 |
| Aug 21 2020 |
1781 |
400.38 |
| Aug 21 2020 |
1335 |
366.98 |
| Aug 14 2020 |
128 |
283.33 |
| Aug 14 2020 |
1294 |
382.95 |
| Aug 14 2020 |
1818 |
400.38 |
| Aug 14 2020 |
1349 |
366.98 |
| Aug 07 2020 |
1615 |
391.28 |
| Aug 07 2020 |
141 |
283.33 |
| Aug 07 2020 |
1391 |
382.95 |
| Aug 07 2020 |
1312 |
363.34 |
| Aug 01 2020 |
2772 |
321.67 |
| Jul 31 2020 |
1073 |
367.86 |
| Jul 31 2020 |
147 |
283.33 |
| Jul 31 2020 |
1714 |
391.28 |
| Jul 31 2020 |
1019 |
352.44 |
| Jul 24 2020 |
1152 |
367.86 |
| Jul 24 2020 |
148 |
283.33 |
| Jul 24 2020 |
1796 |
391.28 |
| Jul 24 2020 |
1097 |
352.44 |
| Jul 17 2020 |
145 |
283.33 |
| Jul 17 2020 |
1257 |
367.86 |
| Jul 17 2020 |
1949 |
391.28 |
| Jul 17 2020 |
1141 |
352.44 |
| Jul 10 2020 |
2027 |
391.28 |
| Jul 10 2020 |
1359 |
367.86 |
| Jul 10 2020 |
163 |
283.33 |
| Jul 10 2020 |
1220 |
352.44 |
| Jul 03 2020 |
951 |
353.01 |
| Jul 03 2020 |
166 |
283.33 |
| Jul 03 2020 |
2062 |
391.28 |
| Jul 03 2020 |
807 |
337.7 |
| Jul 01 2020 |
2848 |
321.67 |
| Jun 26 2020 |
202 |
283.33 |
| Jun 26 2020 |
1042 |
353.01 |
| Jun 26 2020 |
2190 |
391.28 |
| Jun 26 2020 |
907 |
337.7 |
| Jun 19 2020 |
216 |
283.33 |
| Jun 19 2020 |
1086 |
353.01 |
| Jun 19 2020 |
2262 |
391.28 |
| Jun 19 2020 |
972 |
337.7 |
| Jun 12 2020 |
1119 |
353.01 |
| Jun 12 2020 |
217 |
283.33 |
| Jun 12 2020 |
2348 |
391.28 |
| Jun 12 2020 |
991 |
337.7 |
| Jun 05 2020 |
1199 |
353.01 |
| Jun 05 2020 |
221 |
283.33 |
| Jun 05 2020 |
3071 |
403.41 |
| Jun 05 2020 |
1047 |
337.7 |
| May 29 2020 |
225 |
283.33 |
| May 29 2020 |
1249 |
353.01 |
| May 29 2020 |
3190 |
403.41 |
| May 29 2020 |
1112 |
337.7 |
| May 22 2020 |
3347 |
403.41 |
| May 22 2020 |
1314 |
353.01 |
| May 22 2020 |
229 |
283.33 |
| May 22 2020 |
1186 |
337.7 |
| May 15 2020 |
250 |
283.33 |
| May 15 2020 |
1342 |
353.01 |
| May 15 2020 |
3406 |
402.04 |
| May 15 2020 |
1240 |
337.7 |
| May 08 2020 |
1371 |
353.01 |
| May 08 2020 |
246 |
283.33 |
| May 08 2020 |
3491 |
402.04 |
| May 08 2020 |
1262 |
337.7 |
| May 01 2020 |
3754 |
402.36 |
| May 01 2020 |
1481 |
353.01 |
| May 01 2020 |
316 |
283.33 |
| May 01 2020 |
1356 |
337.7 |
| Apr 24 2020 |
1531 |
353.01 |
| Apr 24 2020 |
317 |
283.33 |
| Apr 24 2020 |
3882 |
402.36 |
| Apr 24 2020 |
1419 |
337.7 |
| Apr 17 2020 |
4077 |
402.36 |
| Apr 17 2020 |
1540 |
353.01 |
| Apr 17 2020 |
317 |
283.33 |
| Apr 17 2020 |
1487 |
337.7 |
| Apr 10 2020 |
4204 |
402.36 |
| Apr 10 2020 |
1592 |
353.25 |
| Apr 10 2020 |
324 |
283.33 |
| Apr 10 2020 |
1522 |
337.7 |
| Apr 03 2020 |
356 |
283.33 |
| Apr 03 2020 |
1653 |
353.25 |
| Apr 03 2020 |
4366 |
402.36 |
| Apr 03 2020 |
1593 |
337.7 |
| Apr 01 2020 |
3076 |
321.67 |
| Mar 27 2020 |
353 |
283.33 |
| Mar 27 2020 |
1641 |
352.68 |
| Mar 27 2020 |
4585 |
402.36 |
| Mar 27 2020 |
1672 |
337.7 |
| Mar 20 2020 |
353 |
283.33 |
| Mar 20 2020 |
1663 |
352.68 |
| Mar 20 2020 |
4675 |
402.36 |
| Mar 20 2020 |
1703 |
337.7 |
| Mar 13 2020 |
4783 |
402.36 |
| Mar 13 2020 |
353 |
283.33 |
| Mar 13 2020 |
1682 |
352.68 |
| Mar 13 2020 |
1747 |
337.7 |
| Mar 06 2020 |
1712 |
352.68 |
| Mar 06 2020 |
361 |
283.33 |
| Mar 06 2020 |
4874 |
402.36 |
| Mar 06 2020 |
1768 |
337.7 |
| Mar 01 2020 |
3126 |
321.67 |
| Feb 28 2020 |
1693 |
352.68 |
| Feb 28 2020 |
374 |
283.33 |
| Feb 28 2020 |
4958 |
402.36 |
| Feb 28 2020 |
1787 |
337.7 |
| Feb 21 2020 |
4859 |
402.36 |
| Feb 21 2020 |
377 |
283.33 |
| Feb 21 2020 |
1675 |
352.68 |
| Feb 21 2020 |
1782 |
337.7 |
| Feb 14 2020 |
1685 |
352.68 |
| Feb 14 2020 |
372 |
283.33 |
| Feb 14 2020 |
4887 |
402.36 |
| Feb 14 2020 |
1788 |
337.7 |
| Feb 07 2020 |
375 |
283.33 |
| Feb 07 2020 |
1678 |
352.68 |
| Feb 07 2020 |
4881 |
402.36 |
| Feb 07 2020 |
1789 |
337.7 |
| Feb 01 2020 |
3112 |
321.67 |
| Jan 31 2020 |
375 |
283.33 |
| Jan 31 2020 |
1679 |
352.68 |
| Jan 31 2020 |
4906 |
402.36 |
| Jan 31 2020 |
1790 |
337.7 |
| Jan 24 2020 |
4909 |
402.36 |
| Jan 24 2020 |
375 |
283.33 |
| Jan 24 2020 |
1688 |
352.68 |
| Jan 24 2020 |
1793 |
337.7 |
| Jan 17 2020 |
375 |
283.33 |
| Jan 17 2020 |
1681 |
352.68 |
| Jan 17 2020 |
4916 |
402.36 |
| Jan 17 2020 |
1782 |
337.7 |
| Jan 10 2020 |
1683 |
352.68 |
| Jan 10 2020 |
375 |
283.33 |
| Jan 10 2020 |
4916 |
402.36 |
| Jan 10 2020 |
1782 |
337.7 |
| Jan 03 2020 |
375 |
283.33 |
| Jan 03 2020 |
1684 |
352.68 |
| Jan 03 2020 |
4918 |
402.36 |
| Jan 03 2020 |
1784 |
337.7 |
| Jan 01 2020 |
3122 |
321.67 |
| Dec 27 2019 |
375 |
283.33 |
| Dec 27 2019 |
1685 |
352.68 |
| Dec 27 2019 |
4918 |
402.36 |
| Dec 27 2019 |
1785 |
337.7 |
| Dec 20 2019 |
1685 |
352.68 |
| Dec 20 2019 |
375 |
283.33 |
| Dec 20 2019 |
4918 |
402.36 |
| Dec 20 2019 |
1785 |
337.7 |
| Dec 13 2019 |
375 |
283.33 |
| Dec 13 2019 |
1685 |
352.68 |
| Dec 13 2019 |
4917 |
402.36 |
| Dec 13 2019 |
1785 |
337.7 |
| Dec 06 2019 |
4917 |
402.36 |
| Dec 06 2019 |
1686 |
352.68 |
| Dec 06 2019 |
375 |
283.33 |
| Dec 06 2019 |
1785 |
337.7 |
| Dec 01 2019 |
3122 |
321.67 |
| Nov 29 2019 |
1692 |
352.68 |
| Nov 29 2019 |
375 |
283.33 |
| Nov 29 2019 |
4917 |
402.36 |
| Nov 29 2019 |
1786 |
337.7 |
| Nov 22 2019 |
375 |
283.33 |
| Nov 22 2019 |
1692 |
352.68 |
| Nov 22 2019 |
4917 |
402.36 |
| Nov 22 2019 |
1786 |
337.7 |
| Nov 15 2019 |
4917 |
402.36 |
| Nov 15 2019 |
375 |
283.33 |
| Nov 15 2019 |
1692 |
352.68 |
| Nov 15 2019 |
1786 |
337.7 |
| Nov 08 2019 |
1693 |
352.68 |
| Nov 08 2019 |
375 |
283.33 |
| Nov 08 2019 |
4905 |
402.36 |
| Nov 08 2019 |
1782 |
337.7 |
| Nov 01 2019 |
2823 |
321.67 |
| Nov 01 2019 |
4805 |
402.36 |
| Nov 01 2019 |
1691 |
352.68 |
| Nov 01 2019 |
375 |
283.33 |
| Nov 01 2019 |
1768 |
337.7 |
| Oct 25 2019 |
4805 |
402.36 |
| Oct 25 2019 |
1691 |
352.68 |
| Oct 25 2019 |
375 |
283.33 |
| Oct 25 2019 |
1768 |
337.7 |
| Oct 18 2019 |
375 |
283.33 |
| Oct 18 2019 |
1691 |
352.68 |
| Oct 18 2019 |
4817 |
402.36 |
| Oct 18 2019 |
1767 |
337.7 |
| Oct 11 2019 |
375 |
283.33 |
| Oct 11 2019 |
1691 |
352.68 |
| Oct 11 2019 |
4807 |
402.36 |
| Oct 11 2019 |
1768 |
337.7 |
| Oct 04 2019 |
1691 |
352.68 |
| Oct 04 2019 |
375 |
283.33 |
| Oct 04 2019 |
4809 |
402.36 |
| Oct 04 2019 |
1769 |
337.7 |
| Oct 01 2019 |
2833 |
321.67 |
| Sep 27 2019 |
4809 |
402.36 |
| Sep 27 2019 |
1686 |
352.68 |
| Sep 27 2019 |
375 |
283.33 |
| Sep 27 2019 |
1780 |
337.7 |
| Sep 20 2019 |
1685 |
352.68 |
| Sep 20 2019 |
379 |
283.33 |
| Sep 20 2019 |
4806 |
402.36 |
| Sep 20 2019 |
1776 |
337.7 |
| Sep 13 2019 |
1677 |
352.68 |
| Sep 13 2019 |
379 |
283.33 |
| Sep 13 2019 |
4858 |
402.36 |
| Sep 13 2019 |
1771 |
337.7 |
| Sep 06 2019 |
4948 |
402.36 |
| Sep 06 2019 |
381 |
283.33 |
| Sep 06 2019 |
1675 |
352.68 |
| Sep 06 2019 |
1787 |
337.7 |
| Sep 01 2019 |
658 |
244.88 |
| Aug 30 2019 |
1846 |
356.38 |
| Aug 30 2019 |
5032 |
402.85 |
| Aug 30 2019 |
2719 |
354.38 |
| Aug 23 2019 |
1368 |
344.67 |
| Aug 23 2019 |
5086 |
402.85 |
| Aug 23 2019 |
2050 |
343.24 |
| Aug 16 2019 |
1428 |
344.67 |
| Aug 16 2019 |
5085 |
402.85 |
| Aug 16 2019 |
2070 |
343.24 |
| Aug 09 2019 |
5694 |
409.74 |
| Aug 09 2019 |
1444 |
344.67 |
| Aug 09 2019 |
2176 |
344.67 |
| Aug 02 2019 |
1512 |
346.41 |
| Aug 02 2019 |
5754 |
409.74 |
| Aug 02 2019 |
2962 |
356.72 |
| Aug 01 2019 |
678 |
244.88 |
| Jul 26 2019 |
1554 |
346.41 |
| Jul 26 2019 |
5785 |
409.74 |
| Jul 26 2019 |
3007 |
356.72 |
| Jul 19 2019 |
1568 |
346.41 |
| Jul 19 2019 |
5913 |
409.74 |
| Jul 19 2019 |
3032 |
356.72 |
| Jul 12 2019 |
1726 |
346.41 |
| Jul 12 2019 |
5937 |
409.74 |
| Jul 12 2019 |
3165 |
356.72 |
| Jul 05 2019 |
2440 |
359.07 |
| Jul 05 2019 |
6103 |
409.74 |
| Jul 05 2019 |
4935 |
375.76 |
| Jul 01 2019 |
930 |
260.4 |
| Jun 28 2019 |
2601 |
361.49 |
| Jun 28 2019 |
6152 |
409.74 |
| Jun 28 2019 |
4356 |
368.78 |
| Jun 21 2019 |
6145 |
409.74 |
| Jun 21 2019 |
2583 |
361.49 |
| Jun 21 2019 |
4306 |
368.78 |
| Jun 14 2019 |
2602 |
361.49 |
| Jun 14 2019 |
6149 |
409.74 |
| Jun 14 2019 |
4329 |
368.78 |
| Jun 07 2019 |
2656 |
361.49 |
| Jun 07 2019 |
4706 |
392.38 |
| Jun 07 2019 |
3994 |
364.31 |
| Jun 01 2019 |
939 |
260.4 |
| May 31 2019 |
4708 |
392.38 |
| May 31 2019 |
2652 |
361.49 |
| May 31 2019 |
3982 |
364.31 |
| May 24 2019 |
2415 |
355.39 |
| May 24 2019 |
4692 |
392.38 |
| May 24 2019 |
3209 |
352.64 |
| May 17 2019 |
4470 |
389.6 |
| May 17 2019 |
2423 |
355.39 |
| May 17 2019 |
3255 |
352.64 |
| May 10 2019 |
4872 |
394.43 |
| May 10 2019 |
2426 |
355.39 |
| May 10 2019 |
3247 |
352.64 |
| May 03 2019 |
2440 |
355.39 |
| May 03 2019 |
4385 |
387.93 |
| May 03 2019 |
3247 |
352.64 |
| May 01 2019 |
758 |
268.77 |
| Apr 26 2019 |
2471 |
355.39 |
| Apr 26 2019 |
4411 |
387.93 |
| Apr 26 2019 |
3265 |
352.64 |
| Apr 19 2019 |
2530 |
355.39 |
| Apr 19 2019 |
4359 |
387.93 |
| Apr 19 2019 |
3219 |
352.64 |
| Apr 18 2019 |
4365 |
387.93 |
| Apr 18 2019 |
2540 |
355.39 |
| Apr 12 2019 |
2592 |
355.68 |
| Apr 12 2019 |
4354 |
387.93 |
| Apr 12 2019 |
3638 |
358.61 |
| Apr 05 2019 |
2530 |
355.68 |
| Apr 05 2019 |
4160 |
387.93 |
| Apr 05 2019 |
3525 |
358.61 |
| Apr 01 2019 |
715 |
268.77 |
| Mar 29 2019 |
2474 |
354.45 |
| Mar 29 2019 |
4143 |
387.93 |
| Mar 29 2019 |
3530 |
358.61 |
| Mar 22 2019 |
4105 |
387.93 |
| Mar 22 2019 |
2476 |
354.45 |
| Mar 22 2019 |
3521 |
358.61 |
| Mar 15 2019 |
2469 |
354.45 |
| Mar 15 2019 |
4212 |
387.93 |
| Mar 15 2019 |
3562 |
358.61 |
| Mar 08 2019 |
2449 |
354.45 |
| Mar 08 2019 |
4117 |
387.93 |
| Mar 08 2019 |
3514 |
358.61 |
| Mar 01 2019 |
663 |
268.77 |
| Mar 01 2019 |
2461 |
354.45 |
| Mar 01 2019 |
4152 |
387.93 |
| Mar 01 2019 |
3525 |
358.61 |
| Feb 22 2019 |
4166 |
387.93 |
| Feb 22 2019 |
2461 |
354.45 |
| Feb 22 2019 |
3532 |
358.61 |
| Feb 15 2019 |
2463 |
354.45 |
| Feb 15 2019 |
4174 |
387.93 |
| Feb 15 2019 |
3539 |
358.61 |
| Feb 08 2019 |
2463 |
354.45 |
| Feb 08 2019 |
4161 |
387.93 |
| Feb 08 2019 |
3535 |
358.61 |
| Feb 01 2019 |
671 |
268.77 |
| Feb 01 2019 |
2473 |
354.45 |
| Feb 01 2019 |
4171 |
387.93 |
| Feb 01 2019 |
3542 |
358.61 |
| Jan 25 2019 |
2476 |
354.45 |
| Jan 25 2019 |
4174 |
387.93 |
| Jan 25 2019 |
3550 |
358.61 |
| Jan 18 2019 |
2481 |
354.45 |
| Jan 18 2019 |
4196 |
387.93 |
| Jan 18 2019 |
3563 |
358.61 |
| Jan 11 2019 |
2485 |
354.45 |
| Jan 11 2019 |
4196 |
387.93 |
| Jan 11 2019 |
3564 |
358.61 |
| Jan 04 2019 |
4197 |
387.93 |
| Jan 04 2019 |
2489 |
354.45 |
| Jan 04 2019 |
3567 |
358.61 |
| Jan 01 2019 |
663 |
268.77 |
| Dec 28 2018 |
2489 |
354.45 |
| Dec 28 2018 |
4197 |
387.93 |
| Dec 28 2018 |
3567 |
358.61 |
| Dec 21 2018 |
2489 |
354.45 |
| Dec 21 2018 |
4197 |
387.93 |
| Dec 21 2018 |
3567 |
358.61 |
| Dec 14 2018 |
4197 |
387.93 |
| Dec 14 2018 |
2489 |
354.45 |
| Dec 14 2018 |
3567 |
358.61 |
| Dec 07 2018 |
2487 |
354.45 |
| Dec 07 2018 |
4197 |
387.93 |
| Dec 07 2018 |
3566 |
358.61 |
| Dec 01 2018 |
668 |
268.77 |
| Nov 30 2018 |
4197 |
387.93 |
| Nov 30 2018 |
2487 |
354.45 |
| Nov 30 2018 |
3566 |
358.61 |
| Nov 23 2018 |
4197 |
387.93 |
| Nov 23 2018 |
2487 |
354.45 |
| Nov 23 2018 |
3566 |
358.61 |
| Nov 16 2018 |
2487 |
354.45 |
| Nov 16 2018 |
4197 |
387.93 |
| Nov 16 2018 |
3566 |
358.61 |
| Nov 09 2018 |
2487 |
354.45 |
| Nov 09 2018 |
4197 |
387.93 |
| Nov 09 2018 |
3566 |
358.61 |
| Nov 02 2018 |
2487 |
354.45 |
| Nov 02 2018 |
4197 |
387.93 |
| Nov 02 2018 |
3558 |
358.61 |
| Nov 01 2018 |
661 |
268.77 |
| Oct 26 2018 |
4195 |
387.93 |
| Oct 26 2018 |
2487 |
354.45 |
| Oct 26 2018 |
3559 |
358.61 |
| Oct 19 2018 |
2487 |
354.45 |
| Oct 19 2018 |
4200 |
387.93 |
| Oct 19 2018 |
3563 |
358.61 |
| Oct 12 2018 |
2487 |
354.45 |
| Oct 12 2018 |
4187 |
387.93 |
| Oct 12 2018 |
3558 |
358.61 |
| Oct 05 2018 |
4208 |
387.93 |
| Oct 05 2018 |
2485 |
354.45 |
| Oct 05 2018 |
3575 |
358.61 |
| Oct 01 2018 |
650 |
268.77 |
| Sep 28 2018 |
2487 |
354.45 |
| Sep 28 2018 |
4106 |
387.93 |
| Sep 28 2018 |
3532 |
358.61 |
| Sep 21 2018 |
2478 |
354.45 |
| Sep 21 2018 |
4095 |
387.93 |
| Sep 21 2018 |
3533 |
358.61 |
| Sep 14 2018 |
2486 |
354.45 |
| Sep 14 2018 |
4094 |
387.93 |
| Sep 14 2018 |
3549 |
358.61 |
| Sep 07 2018 |
4163 |
387.93 |
| Sep 07 2018 |
2526 |
354.45 |
| Sep 07 2018 |
3623 |
358.61 |
| Sep 01 2018 |
606 |
268.77 |
| Aug 31 2018 |
4179 |
387.93 |
| Aug 31 2018 |
2549 |
354.45 |
| Aug 31 2018 |
3660 |
358.61 |
| Aug 24 2018 |
4162 |
387.93 |
| Aug 24 2018 |
2851 |
361.39 |
| Aug 24 2018 |
1245 |
329.3 |
| Aug 24 2018 |
4425 |
368.77 |
| Aug 17 2018 |
2886 |
361.39 |
| Aug 17 2018 |
4156 |
387.93 |
| Aug 17 2018 |
1239 |
329.3 |
| Aug 17 2018 |
4444 |
368.77 |
| Aug 10 2018 |
2888 |
361.39 |
| Aug 10 2018 |
1233 |
329.3 |
| Aug 10 2018 |
4226 |
387.93 |
| Aug 10 2018 |
4521 |
368.77 |
| Aug 03 2018 |
1236 |
329.3 |
| Aug 03 2018 |
3531 |
371.22 |
| Aug 03 2018 |
4319 |
387.93 |
| Aug 03 2018 |
4609 |
368.77 |
| Aug 01 2018 |
1299 |
280.72 |
| Jul 27 2018 |
1257 |
329.3 |
| Jul 27 2018 |
3519 |
371.22 |
| Jul 27 2018 |
4332 |
387.93 |
| Jul 27 2018 |
4623 |
368.77 |
| Jul 20 2018 |
3583 |
371.22 |
| Jul 20 2018 |
1268 |
329.3 |
| Jul 20 2018 |
4318 |
387.93 |
| Jul 20 2018 |
4702 |
368.77 |
| Jul 13 2018 |
4434 |
387.93 |
| Jul 13 2018 |
1287 |
329.3 |
| Jul 13 2018 |
3423 |
371.22 |
| Jul 13 2018 |
4580 |
368.77 |
| Jul 06 2018 |
3297 |
371.22 |
| Jul 06 2018 |
4240 |
387.93 |
| Jul 06 2018 |
1276 |
329.3 |
| Jul 06 2018 |
4349 |
368.77 |
| Jul 01 2018 |
1295 |
280.72 |
| Jun 29 2018 |
4261 |
387.93 |
| Jun 29 2018 |
1270 |
329.3 |
| Jun 29 2018 |
3365 |
372.04 |
| Jun 29 2018 |
4996 |
375.16 |
| Jun 22 2018 |
1318 |
329.3 |
| Jun 22 2018 |
3175 |
366.66 |
| Jun 22 2018 |
4378 |
387.93 |
| Jun 22 2018 |
4184 |
365.13 |
| Jun 15 2018 |
1321 |
329.3 |
| Jun 15 2018 |
4408 |
387.93 |
| Jun 15 2018 |
3233 |
366.66 |
| Jun 15 2018 |
4218 |
365.13 |
| Jun 08 2018 |
3313 |
366.66 |
| Jun 08 2018 |
1355 |
329.3 |
| Jun 08 2018 |
3290 |
372.35 |
| Jun 08 2018 |
3550 |
355.78 |
| Jun 01 2018 |
1232 |
280.72 |
| Jun 01 2018 |
2710 |
359.67 |
| Jun 01 2018 |
3322 |
366.66 |
| Jun 01 2018 |
1349 |
329.3 |
| Jun 01 2018 |
2910 |
343.23 |
| May 25 2018 |
1347 |
329.3 |
| May 25 2018 |
5925 |
398.3 |
| May 25 2018 |
2726 |
359.67 |
| May 25 2018 |
3703 |
353.91 |
| May 18 2018 |
2747 |
359.67 |
| May 18 2018 |
5923 |
398.3 |
| May 18 2018 |
1349 |
329.3 |
| May 18 2018 |
3683 |
353.91 |
| May 11 2018 |
1329 |
329.3 |
| May 11 2018 |
5862 |
398.3 |
| May 11 2018 |
2024 |
344.86 |
| May 11 2018 |
3739 |
353.91 |
| May 04 2018 |
6021 |
398.3 |
| May 04 2018 |
1643 |
334.43 |
| May 04 2018 |
1336 |
329.3 |
| May 04 2018 |
3375 |
347.65 |
| May 01 2018 |
1071 |
280.72 |
| Apr 27 2018 |
1380 |
329.3 |
| Apr 27 2018 |
6043 |
398.3 |
| Apr 27 2018 |
1654 |
334.43 |
| Apr 27 2018 |
3376 |
347.65 |
| Apr 20 2018 |
6115 |
398.3 |
| Apr 20 2018 |
1379 |
329.3 |
| Apr 20 2018 |
1664 |
334.43 |
| Apr 20 2018 |
3432 |
347.65 |
| Apr 13 2018 |
4921 |
384.84 |
| Apr 13 2018 |
1664 |
334.43 |
| Apr 13 2018 |
1348 |
329.3 |
| Apr 13 2018 |
2761 |
336.97 |
| Apr 06 2018 |
4906 |
384.84 |
| Apr 06 2018 |
1351 |
329.3 |
| Apr 06 2018 |
1714 |
334.43 |
| Apr 06 2018 |
2771 |
336.97 |
| Apr 01 2018 |
654 |
280.72 |
| Mar 30 2018 |
1334 |
329.3 |
| Mar 30 2018 |
4190 |
374.77 |
| Mar 30 2018 |
1764 |
334.43 |
| Mar 30 2018 |
2617 |
333.22 |
| Mar 23 2018 |
1422 |
329.3 |
| Mar 23 2018 |
1833 |
334.43 |
| Mar 23 2018 |
2531 |
347.77 |
| Mar 23 2018 |
2348 |
327.63 |
| Mar 16 2018 |
1843 |
334.43 |
| Mar 16 2018 |
1424 |
329.3 |
| Mar 16 2018 |
2544 |
347.77 |
| Mar 16 2018 |
2379 |
327.63 |
| Mar 09 2018 |
1421 |
329.3 |
| Mar 09 2018 |
2532 |
347.77 |
| Mar 09 2018 |
1858 |
334.43 |
| Mar 09 2018 |
2414 |
327.63 |
| Mar 02 2018 |
1449 |
329.3 |
| Mar 02 2018 |
2546 |
347.77 |
| Mar 02 2018 |
1892 |
334.43 |
| Mar 02 2018 |
2558 |
327.63 |
| Mar 01 2018 |
537 |
280.72 |
| Feb 23 2018 |
1926 |
334.43 |
| Feb 23 2018 |
1483 |
329.3 |
| Feb 23 2018 |
2564 |
347.77 |
| Feb 23 2018 |
2580 |
327.63 |
| Feb 16 2018 |
1440 |
329.3 |
| Feb 16 2018 |
2571 |
347.77 |
| Feb 16 2018 |
1956 |
334.43 |
| Feb 16 2018 |
2594 |
327.63 |
| Feb 09 2018 |
2580 |
347.77 |
| Feb 09 2018 |
1495 |
329.3 |
| Feb 09 2018 |
1960 |
334.43 |
| Feb 09 2018 |
2597 |
327.63 |
| Feb 02 2018 |
1486 |
329.3 |
| Feb 02 2018 |
2579 |
347.77 |
| Feb 02 2018 |
1959 |
334.43 |
| Feb 02 2018 |
2610 |
327.63 |
| Feb 01 2018 |
524 |
280.72 |
| Jan 26 2018 |
1486 |
329.3 |
| Jan 26 2018 |
2584 |
347.77 |
| Jan 26 2018 |
1967 |
334.43 |
| Jan 26 2018 |
2616 |
327.63 |
| Jan 19 2018 |
2585 |
347.77 |
| Jan 19 2018 |
1486 |
329.3 |
| Jan 19 2018 |
1965 |
334.43 |
| Jan 19 2018 |
2615 |
327.63 |
| Jan 12 2018 |
1483 |
329.3 |
| Jan 12 2018 |
2598 |
347.77 |
| Jan 12 2018 |
1967 |
334.43 |
| Jan 12 2018 |
2624 |
327.63 |
| Jan 05 2018 |
1967 |
334.43 |
| Jan 05 2018 |
2599 |
347.77 |
| Jan 05 2018 |
1483 |
329.3 |
| Jan 05 2018 |
2622 |
327.63 |
| Dec 29 2017 |
2599 |
347.77 |
| Dec 29 2017 |
1483 |
329.3 |
| Dec 29 2017 |
1967 |
334.43 |
| Dec 29 2017 |
2622 |
327.63 |
| Dec 22 2017 |
2599 |
347.77 |
| Dec 22 2017 |
1483 |
329.3 |
| Dec 22 2017 |
1967 |
334.43 |
| Dec 22 2017 |
2622 |
327.63 |
| Dec 15 2017 |
1967 |
334.43 |
| Dec 15 2017 |
2600 |
347.77 |
| Dec 15 2017 |
1483 |
329.3 |
| Dec 15 2017 |
2622 |
327.63 |
| Dec 08 2017 |
1967 |
334.43 |
| Dec 08 2017 |
2600 |
347.77 |
| Dec 08 2017 |
1483 |
329.3 |
| Dec 08 2017 |
2622 |
327.63 |
| Dec 01 2017 |
518 |
280.72 |
| Dec 01 2017 |
2600 |
347.77 |
| Dec 01 2017 |
1483 |
329.3 |
| Dec 01 2017 |
1967 |
334.43 |
| Dec 01 2017 |
2622 |
327.63 |
| Nov 24 2017 |
1967 |
334.43 |
| Nov 24 2017 |
1483 |
329.3 |
| Nov 24 2017 |
2600 |
347.77 |
| Nov 24 2017 |
2622 |
327.63 |
| Nov 17 2017 |
1967 |
334.43 |
| Nov 17 2017 |
1483 |
329.3 |
| Nov 17 2017 |
2600 |
347.77 |
| Nov 17 2017 |
2622 |
327.63 |
| Nov 10 2017 |
1483 |
329.3 |
| Nov 10 2017 |
2600 |
347.77 |
| Nov 10 2017 |
1969 |
334.43 |
| Nov 10 2017 |
2624 |
327.63 |
| Nov 03 2017 |
2600 |
347.77 |
| Nov 03 2017 |
1483 |
329.3 |
| Nov 03 2017 |
1969 |
334.43 |
| Nov 03 2017 |
2624 |
327.63 |
| Nov 01 2017 |
520 |
280.72 |
| Oct 27 2017 |
1992 |
334.43 |
| Oct 27 2017 |
2600 |
347.77 |
| Oct 27 2017 |
1483 |
329.3 |
| Oct 27 2017 |
2636 |
327.63 |
| Oct 20 2017 |
1480 |
329.3 |
| Oct 20 2017 |
2605 |
347.77 |
| Oct 20 2017 |
1987 |
334.43 |
| Oct 20 2017 |
2632 |
327.63 |
| Oct 13 2017 |
2605 |
347.77 |
| Oct 13 2017 |
1479 |
329.3 |
| Oct 13 2017 |
1996 |
334.43 |
| Oct 13 2017 |
2637 |
327.63 |
| Oct 06 2017 |
1479 |
329.3 |
| Oct 06 2017 |
2601 |
347.77 |
| Oct 06 2017 |
1992 |
334.43 |
| Oct 06 2017 |
2635 |
327.63 |
| Oct 01 2017 |
522 |
280.72 |
| Sep 29 2017 |
1991 |
334.43 |
| Sep 29 2017 |
2602 |
347.77 |
| Sep 29 2017 |
1483 |
329.3 |
| Sep 29 2017 |
2623 |
327.63 |
| Sep 22 2017 |
2601 |
347.77 |
| Sep 22 2017 |
1483 |
329.3 |
| Sep 22 2017 |
2021 |
334.43 |
| Sep 22 2017 |
2647 |
327.63 |
| Sep 15 2017 |
2390 |
343.13 |
| Sep 15 2017 |
1476 |
329.3 |
| Sep 15 2017 |
2024 |
334.43 |
| Sep 15 2017 |
2673 |
327.63 |
| Sep 08 2017 |
2013 |
334.43 |
| Sep 08 2017 |
2419 |
343.13 |
| Sep 08 2017 |
1456 |
329.3 |
| Sep 08 2017 |
2707 |
327.63 |
| Sep 01 2017 |
523 |
280.72 |
| Sep 01 2017 |
2431 |
343.13 |
| Sep 01 2017 |
1485 |
329.3 |
| Sep 01 2017 |
1980 |
334.43 |
| Sep 01 2017 |
2656 |
327.63 |
| Aug 25 2017 |
2444 |
343.13 |
| Aug 25 2017 |
2326 |
334.43 |
| Aug 25 2017 |
2970 |
327.63 |
| Aug 18 2017 |
2473 |
343.13 |
| Aug 18 2017 |
2344 |
334.43 |
| Aug 18 2017 |
3003 |
327.63 |
| Aug 11 2017 |
2458 |
343.13 |
| Aug 11 2017 |
4267 |
368.12 |
| Aug 11 2017 |
3041 |
327.63 |
| Aug 04 2017 |
2310 |
339.03 |
| Aug 04 2017 |
4292 |
368.12 |
| Aug 04 2017 |
2834 |
324.13 |
| Aug 01 2017 |
518 |
280.72 |
| Jul 28 2017 |
2315 |
339.03 |
| Jul 28 2017 |
4336 |
368.12 |
| Jul 28 2017 |
2872 |
324.13 |
| Jul 21 2017 |
4417 |
368.12 |
| Jul 21 2017 |
2377 |
339.03 |
| Jul 21 2017 |
2958 |
324.13 |
| Jul 14 2017 |
2405 |
339.03 |
| Jul 14 2017 |
4460 |
368.12 |
| Jul 14 2017 |
2970 |
324.13 |
| Jul 07 2017 |
2453 |
339.03 |
| Jul 07 2017 |
4486 |
368.12 |
| Jul 07 2017 |
2986 |
324.13 |
| Jul 01 2017 |
532 |
285.51 |
| Jun 30 2017 |
4509 |
368.12 |
| Jun 30 2017 |
2464 |
339.03 |
| Jun 30 2017 |
2991 |
324.13 |
| Jun 23 2017 |
4639 |
368.12 |
| Jun 23 2017 |
3497 |
344.42 |
| Jun 23 2017 |
3000 |
324.13 |
| Jun 16 2017 |
3290 |
339.22 |
| Jun 16 2017 |
4640 |
368.12 |
| Jun 16 2017 |
3019 |
324.13 |
| Jun 09 2017 |
6362 |
389.5 |
| Jun 09 2017 |
3367 |
339.22 |
| Jun 09 2017 |
2991 |
325.17 |
| Jun 02 2017 |
8931 |
412.11 |
| Jun 02 2017 |
3396 |
339.22 |
| Jun 02 2017 |
3551 |
331.4 |
| Jun 01 2017 |
528 |
285.51 |
| May 26 2017 |
3013 |
332.23 |
| May 26 2017 |
8960 |
412.11 |
| May 26 2017 |
3572 |
331.4 |
| May 19 2017 |
3015 |
332.23 |
| May 19 2017 |
9167 |
412.11 |
| May 19 2017 |
3594 |
331.4 |
| May 12 2017 |
9208 |
412.11 |
| May 12 2017 |
3056 |
332.23 |
| May 12 2017 |
3604 |
331.4 |
| May 05 2017 |
3111 |
332.23 |
| May 05 2017 |
9208 |
411.89 |
| May 05 2017 |
3727 |
332.24 |
| Apr 28 2017 |
3013 |
332.23 |
| Apr 28 2017 |
9160 |
411.89 |
| Apr 28 2017 |
3739 |
332.24 |
| Apr 21 2017 |
3122 |
332.23 |
| Apr 21 2017 |
9302 |
411.89 |
| Apr 21 2017 |
3785 |
332.24 |
| Apr 14 2017 |
9399 |
411.89 |
| Apr 14 2017 |
3472 |
337.43 |
| Apr 14 2017 |
4133 |
336.33 |
| Apr 07 2017 |
3542 |
337.43 |
| Apr 07 2017 |
9295 |
411.89 |
| Apr 07 2017 |
4024 |
336.33 |
| Mar 31 2017 |
4260 |
346.12 |
| Mar 31 2017 |
9335 |
411.89 |
| Mar 31 2017 |
4740 |
345.02 |
| Mar 24 2017 |
9180 |
411.89 |
| Mar 24 2017 |
4410 |
349.59 |
| Mar 24 2017 |
4694 |
344.92 |
| Mar 17 2017 |
4469 |
349.59 |
| Mar 17 2017 |
9291 |
411.89 |
| Mar 17 2017 |
4728 |
344.92 |
| Mar 10 2017 |
4506 |
349.59 |
| Mar 10 2017 |
9375 |
411.89 |
| Mar 10 2017 |
4782 |
344.92 |
| Mar 03 2017 |
4485 |
349.59 |
| Mar 03 2017 |
9304 |
411.89 |
| Mar 03 2017 |
4792 |
344.92 |
| Feb 24 2017 |
4471 |
349.59 |
| Feb 24 2017 |
9392 |
411.89 |
| Feb 24 2017 |
4813 |
344.92 |
| Feb 17 2017 |
4328 |
349.59 |
| Feb 17 2017 |
9418 |
411.89 |
| Feb 17 2017 |
4843 |
344.92 |
| Feb 10 2017 |
4341 |
349.59 |
| Feb 10 2017 |
9537 |
411.89 |
| Feb 10 2017 |
4863 |
344.92 |
| Feb 03 2017 |
9526 |
411.89 |
| Feb 03 2017 |
4352 |
349.59 |
| Feb 03 2017 |
4873 |
344.92 |
| Jan 27 2017 |
4366 |
349.59 |
| Jan 27 2017 |
9496 |
411.89 |
| Jan 27 2017 |
4882 |
344.92 |
| Jan 20 2017 |
4374 |
349.59 |
| Jan 20 2017 |
9478 |
411.89 |
| Jan 20 2017 |
4895 |
344.92 |
| Jan 13 2017 |
9473 |
411.89 |
| Jan 13 2017 |
4374 |
349.59 |
| Jan 13 2017 |
4902 |
344.92 |
| Jan 06 2017 |
9473 |
411.89 |
| Jan 06 2017 |
4377 |
349.59 |
| Jan 06 2017 |
4897 |
344.92 |
| Dec 30 2016 |
4378 |
349.59 |
| Dec 30 2016 |
9473 |
411.89 |
| Dec 30 2016 |
4897 |
344.92 |
| Dec 23 2016 |
9473 |
411.89 |
| Dec 23 2016 |
4378 |
349.59 |
| Dec 23 2016 |
4897 |
344.92 |
| Dec 16 2016 |
9473 |
411.89 |
| Dec 16 2016 |
4376 |
349.59 |
| Dec 16 2016 |
4896 |
344.92 |
| Dec 09 2016 |
4375 |
349.59 |
| Dec 09 2016 |
9471 |
411.89 |
| Dec 09 2016 |
4896 |
344.92 |
| Dec 02 2016 |
4375 |
349.59 |
| Dec 02 2016 |
9471 |
411.89 |
| Dec 02 2016 |
4896 |
344.92 |
| Nov 25 2016 |
9471 |
411.89 |
| Nov 25 2016 |
4373 |
349.59 |
| Nov 25 2016 |
4892 |
344.92 |
| Nov 18 2016 |
4373 |
349.59 |
| Nov 18 2016 |
9471 |
411.89 |
| Nov 18 2016 |
4892 |
344.92 |
| Nov 11 2016 |
4373 |
349.59 |
| Nov 11 2016 |
9463 |
411.89 |
| Nov 11 2016 |
4890 |
344.92 |
| Nov 04 2016 |
4373 |
349.59 |
| Nov 04 2016 |
9463 |
411.89 |
| Nov 04 2016 |
4890 |
344.92 |
| Oct 28 2016 |
9478 |
411.89 |
| Oct 28 2016 |
4374 |
349.59 |
| Oct 28 2016 |
4893 |
344.92 |
| Oct 21 2016 |
4376 |
349.59 |
| Oct 21 2016 |
9489 |
411.89 |
| Oct 21 2016 |
4897 |
344.92 |
| Oct 14 2016 |
4395 |
349.59 |
| Oct 14 2016 |
9488 |
411.89 |
| Oct 14 2016 |
4918 |
344.92 |
| Oct 07 2016 |
9677 |
413.7 |
| Oct 07 2016 |
4396 |
349.59 |
| Oct 07 2016 |
4924 |
344.92 |
| Sep 30 2016 |
4400 |
349.59 |
| Sep 30 2016 |
9689 |
413.7 |
| Sep 30 2016 |
4924 |
344.92 |
| Sep 23 2016 |
4402 |
349.59 |
| Sep 23 2016 |
9592 |
413.7 |
| Sep 23 2016 |
4901 |
344.92 |
| Sep 16 2016 |
4601 |
352.01 |
| Sep 16 2016 |
9556 |
413.7 |
| Sep 16 2016 |
4527 |
339.85 |
| Sep 09 2016 |
370 |
236.82 |
| Sep 09 2016 |
4667 |
352.01 |
| Sep 09 2016 |
9665 |
413.7 |
| Sep 09 2016 |
4920 |
344.53 |
| Sep 02 2016 |
383 |
236.82 |
| Sep 02 2016 |
4748 |
352.01 |
| Sep 02 2016 |
9705 |
413.7 |
| Sep 02 2016 |
4985 |
344.53 |
| Aug 26 2016 |
4775 |
352.01 |
| Aug 26 2016 |
389 |
236.82 |
| Aug 26 2016 |
9409 |
413.7 |
| Aug 26 2016 |
4688 |
344.53 |
| Aug 19 2016 |
9427 |
413.7 |
| Aug 19 2016 |
4793 |
352.01 |
| Aug 19 2016 |
394 |
236.82 |
| Aug 19 2016 |
4715 |
344.53 |
| Aug 12 2016 |
528 |
236.82 |
| Aug 12 2016 |
4847 |
352.01 |
| Aug 12 2016 |
7513 |
395.2 |
| Aug 12 2016 |
5573 |
344.53 |
| Aug 05 2016 |
5504 |
359.74 |
| Aug 05 2016 |
528 |
236.82 |
| Aug 05 2016 |
7554 |
395.2 |
| Aug 05 2016 |
3760 |
320.49 |
| Jul 29 2016 |
7419 |
395.2 |
| Jul 29 2016 |
530 |
236.82 |
| Jul 29 2016 |
5534 |
359.74 |
| Jul 29 2016 |
3767 |
320.49 |
| Jul 22 2016 |
7534 |
395.2 |
| Jul 22 2016 |
563 |
236.82 |
| Jul 22 2016 |
5652 |
359.74 |
| Jul 22 2016 |
3861 |
320.49 |
| Jun 22 2016 |
7714 |
395.2 |
| Jun 22 2016 |
5798 |
360.05 |
| Jun 22 2016 |
564 |
236.82 |
| Jun 22 2016 |
4435 |
320.49 |
| Jun 15 2016 |
7817 |
395.2 |
| Jun 15 2016 |
6458 |
366.75 |
| Jun 15 2016 |
581 |
236.82 |
| Jun 15 2016 |
4721 |
323.46 |
| Jun 08 2016 |
6534 |
366.75 |
| Jun 08 2016 |
587 |
236.82 |
| Jun 08 2016 |
6870 |
385.63 |
| Jun 08 2016 |
4742 |
323.46 |
| Jun 01 2016 |
640 |
236.82 |
| Jun 01 2016 |
8043 |
381.64 |
| Jun 01 2016 |
7448 |
390.93 |
| Jun 01 2016 |
6172 |
336.95 |
| May 25 2016 |
8078 |
381.64 |
| May 25 2016 |
650 |
236.82 |
| May 25 2016 |
7481 |
390.93 |
| May 25 2016 |
6189 |
336.95 |
| May 18 2016 |
640 |
236.82 |
| May 18 2016 |
7908 |
379.4 |
| May 18 2016 |
7582 |
391.43 |
| May 18 2016 |
5915 |
333.88 |
| May 11 2016 |
7590 |
391.43 |
| May 11 2016 |
8466 |
385.3 |
| May 11 2016 |
585 |
236.82 |
| May 11 2016 |
5937 |
333.88 |
| May 04 2016 |
424 |
224.86 |
| May 04 2016 |
8392 |
385.3 |
| May 04 2016 |
9564 |
410.31 |
| May 04 2016 |
3676 |
305.73 |
| Apr 27 2016 |
8410 |
383.29 |
| Apr 27 2016 |
473 |
224.86 |
| Apr 27 2016 |
9750 |
410.31 |
| Apr 27 2016 |
3746 |
305.73 |
| Apr 20 2016 |
9736 |
410.31 |
| Apr 20 2016 |
504 |
224.86 |
| Apr 20 2016 |
8457 |
383.29 |
| Apr 20 2016 |
3845 |
305.73 |
| Apr 13 2016 |
8393 |
383.29 |
| Apr 13 2016 |
527 |
224.86 |
| Apr 13 2016 |
8877 |
399.75 |
| Apr 13 2016 |
3854 |
305.73 |
| Apr 06 2016 |
9076 |
399.75 |
| Apr 06 2016 |
8366 |
383.29 |
| Apr 06 2016 |
538 |
224.86 |
| Apr 06 2016 |
3892 |
305.73 |
| Mar 30 2016 |
8972 |
399.75 |
| Mar 30 2016 |
8037 |
380.66 |
| Mar 30 2016 |
531 |
224.86 |
| Mar 30 2016 |
3865 |
305.73 |
| Mar 23 2016 |
532 |
224.86 |
| Mar 23 2016 |
9461 |
394.44 |
| Mar 23 2016 |
9185 |
399.75 |
| Mar 23 2016 |
4679 |
315.65 |
| Mar 16 2016 |
534 |
224.86 |
| Mar 16 2016 |
9336 |
394.44 |
| Mar 16 2016 |
9264 |
399.75 |
| Mar 16 2016 |
4627 |
315.65 |
| Mar 09 2016 |
541 |
224.86 |
| Mar 09 2016 |
9311 |
394.44 |
| Mar 09 2016 |
9278 |
399.75 |
| Mar 09 2016 |
4653 |
315.65 |
| Mar 02 2016 |
9162 |
399.75 |
| Mar 02 2016 |
542 |
224.86 |
| Mar 02 2016 |
9289 |
394.44 |
| Mar 02 2016 |
4630 |
315.65 |
| Feb 24 2016 |
540 |
224.86 |
| Feb 24 2016 |
9252 |
394.44 |
| Feb 24 2016 |
9183 |
399.75 |
| Feb 24 2016 |
4631 |
315.65 |
| Feb 17 2016 |
9294 |
394.44 |
| Feb 17 2016 |
538 |
224.86 |
| Feb 17 2016 |
9311 |
399.75 |
| Feb 17 2016 |
4677 |
315.65 |
| Feb 10 2016 |
9328 |
399.75 |
| Feb 10 2016 |
539 |
224.86 |
| Feb 10 2016 |
9325 |
394.44 |
| Feb 10 2016 |
4708 |
315.65 |
| Feb 03 2016 |
9334 |
394.44 |
| Feb 03 2016 |
539 |
224.86 |
| Feb 03 2016 |
9357 |
399.75 |
| Feb 03 2016 |
4726 |
315.65 |
| Jan 27 2016 |
9322 |
394.44 |
| Jan 27 2016 |
539 |
224.86 |
| Jan 27 2016 |
9375 |
399.75 |
| Jan 27 2016 |
4733 |
315.65 |
| Jan 20 2016 |
9344 |
394.44 |
| Jan 20 2016 |
539 |
224.86 |
| Jan 20 2016 |
9373 |
399.75 |
| Jan 20 2016 |
4738 |
315.65 |
| Jan 13 2016 |
9373 |
399.75 |
| Jan 13 2016 |
9357 |
394.44 |
| Jan 13 2016 |
539 |
224.86 |
| Jan 13 2016 |
4740 |
315.65 |
| Jan 06 2016 |
539 |
224.86 |
| Jan 06 2016 |
9367 |
394.44 |
| Jan 06 2016 |
9373 |
399.75 |
| Jan 06 2016 |
4741 |
315.65 |
| Dec 30 2015 |
9367 |
394.44 |
| Dec 30 2015 |
539 |
224.86 |
| Dec 30 2015 |
9373 |
399.75 |
| Dec 30 2015 |
4742 |
315.65 |
| Dec 23 2015 |
9367 |
394.44 |
| Dec 23 2015 |
539 |
224.86 |
| Dec 23 2015 |
9373 |
399.75 |
| Dec 23 2015 |
4742 |
315.65 |
| Dec 16 2015 |
539 |
224.86 |
| Dec 16 2015 |
9367 |
394.44 |
| Dec 16 2015 |
9373 |
399.75 |
| Dec 16 2015 |
4742 |
315.65 |
| Dec 09 2015 |
539 |
224.86 |
| Dec 09 2015 |
9377 |
394.44 |
| Dec 09 2015 |
9373 |
399.75 |
| Dec 09 2015 |
4744 |
315.65 |
| Dec 02 2015 |
9378 |
394.44 |
| Dec 02 2015 |
539 |
224.86 |
| Dec 02 2015 |
9374 |
399.75 |
| Dec 02 2015 |
4744 |
315.65 |
| Nov 25 2015 |
9374 |
399.75 |
| Nov 25 2015 |
9378 |
394.44 |
| Nov 25 2015 |
539 |
224.86 |
| Nov 25 2015 |
4744 |
315.65 |
| Nov 18 2015 |
539 |
224.86 |
| Nov 18 2015 |
9378 |
394.44 |
| Nov 18 2015 |
9374 |
399.75 |
| Nov 18 2015 |
4744 |
315.65 |
| Nov 11 2015 |
539 |
224.86 |
| Nov 11 2015 |
9378 |
394.44 |
| Nov 11 2015 |
9365 |
399.75 |
| Nov 11 2015 |
4745 |
315.65 |
| Nov 04 2015 |
9365 |
399.75 |
| Nov 04 2015 |
539 |
224.86 |
| Nov 04 2015 |
9378 |
394.44 |
| Nov 04 2015 |
4745 |
315.65 |
| Oct 28 2015 |
9365 |
394.44 |
| Oct 28 2015 |
539 |
224.86 |
| Oct 28 2015 |
9366 |
399.75 |
| Oct 28 2015 |
4738 |
315.65 |
| Oct 21 2015 |
9335 |
399.75 |
| Oct 21 2015 |
540 |
224.86 |
| Oct 21 2015 |
9378 |
394.44 |
| Oct 21 2015 |
4745 |
315.65 |
| Oct 14 2015 |
9337 |
399.75 |
| Oct 14 2015 |
9389 |
394.44 |
| Oct 14 2015 |
540 |
224.86 |
| Oct 14 2015 |
4746 |
315.65 |
| Oct 07 2015 |
9377 |
394.44 |
| Oct 07 2015 |
540 |
224.86 |
| Oct 07 2015 |
8336 |
390.08 |
| Oct 07 2015 |
4563 |
313.46 |
| Sep 30 2015 |
9378 |
394.44 |
| Sep 30 2015 |
542 |
224.86 |
| Sep 30 2015 |
8343 |
390.08 |
| Sep 30 2015 |
4562 |
313.46 |
| Sep 23 2015 |
543 |
224.86 |
| Sep 23 2015 |
9382 |
394.44 |
| Sep 23 2015 |
8399 |
390.08 |
| Sep 23 2015 |
4587 |
313.46 |
| Sep 16 2015 |
8323 |
390.08 |
| Sep 16 2015 |
8792 |
388.6 |
| Sep 16 2015 |
543 |
224.86 |
| Sep 16 2015 |
4601 |
313.46 |
| Sep 09 2015 |
491 |
220.3 |
| Sep 09 2015 |
8808 |
388.6 |
| Sep 09 2015 |
8288 |
390.08 |
| Sep 09 2015 |
6759 |
338.17 |
| Sep 02 2015 |
486 |
220.3 |
| Sep 02 2015 |
8753 |
388.6 |
| Sep 02 2015 |
8355 |
390.08 |
| Sep 02 2015 |
6747 |
338.17 |
| Aug 26 2015 |
8474 |
390.08 |
| Aug 26 2015 |
8928 |
388.6 |
| Aug 26 2015 |
481 |
220.3 |
| Aug 26 2015 |
6866 |
338.17 |
| Aug 19 2015 |
7484 |
373.65 |
| Aug 19 2015 |
484 |
220.3 |
| Aug 19 2015 |
8665 |
390.08 |
| Aug 19 2015 |
6972 |
338.17 |
| Aug 12 2015 |
7544 |
373.65 |
| Aug 12 2015 |
475 |
220.3 |
| Aug 12 2015 |
8674 |
390.08 |
| Aug 12 2015 |
6966 |
338.17 |
| Aug 05 2015 |
7533 |
373.65 |
| Aug 05 2015 |
479 |
220.3 |
| Aug 05 2015 |
10086 |
403.06 |
| Aug 05 2015 |
4542 |
310.46 |
| Jul 29 2015 |
10125 |
403.06 |
| Jul 29 2015 |
7643 |
373.65 |
| Jul 29 2015 |
480 |
220.3 |
| Jul 29 2015 |
3887 |
301.55 |
| Jul 22 2015 |
7626 |
373.65 |
| Jul 22 2015 |
485 |
220.3 |
| Jul 22 2015 |
10123 |
403.06 |
| Jul 22 2015 |
3854 |
301.55 |
| Jul 15 2015 |
7757 |
373.65 |
| Jul 15 2015 |
530 |
220.3 |
| Jul 15 2015 |
10347 |
403.06 |
| Jul 15 2015 |
3948 |
301.55 |
| Jul 08 2015 |
550 |
220.3 |
| Jul 08 2015 |
7811 |
373.65 |
| Jul 08 2015 |
10395 |
403.06 |
| Jul 08 2015 |
4050 |
301.55 |
| Jul 01 2015 |
7890 |
373.65 |
| Jul 01 2015 |
560 |
220.3 |
| Jul 01 2015 |
10450 |
403.06 |
| Jul 01 2015 |
4083 |
301.55 |
| Jun 24 2015 |
558 |
220.3 |
| Jun 24 2015 |
7440 |
368.28 |
| Jun 24 2015 |
10467 |
403.06 |
| Jun 24 2015 |
4150 |
301.55 |
| Jun 17 2015 |
562 |
220.3 |
| Jun 17 2015 |
7467 |
368.28 |
| Jun 17 2015 |
10481 |
403.06 |
| Jun 17 2015 |
4237 |
301.55 |
| Jun 10 2015 |
10540 |
403.06 |
| Jun 10 2015 |
570 |
220.3 |
| Jun 10 2015 |
7504 |
368.28 |
| Jun 10 2015 |
4166 |
301.55 |
| Jun 03 2015 |
7588 |
368.28 |
| Jun 03 2015 |
576 |
220.3 |
| Jun 03 2015 |
9799 |
394.92 |
| Jun 03 2015 |
4246 |
301.55 |
| May 27 2015 |
579 |
220.3 |
| May 27 2015 |
7619 |
368.28 |
| May 27 2015 |
10866 |
405.56 |
| May 27 2015 |
4231 |
301.55 |
| May 20 2015 |
10948 |
405.56 |
| May 20 2015 |
571 |
220.3 |
| May 20 2015 |
8329 |
375.51 |
| May 20 2015 |
4368 |
302.72 |
| May 13 2015 |
7573 |
367.17 |
| May 13 2015 |
563 |
220.3 |
| May 13 2015 |
11053 |
405.56 |
| May 13 2015 |
4369 |
302.43 |
| May 06 2015 |
552 |
222.85 |
| May 06 2015 |
10959 |
405.56 |
| May 06 2015 |
7357 |
367.17 |
| May 06 2015 |
7204 |
335.56 |
| Apr 29 2015 |
7461 |
367.17 |
| Apr 29 2015 |
580 |
222.85 |
| Apr 29 2015 |
11108 |
405.56 |
| Apr 29 2015 |
7294 |
335.56 |
| Apr 22 2015 |
11153 |
405.56 |
| Apr 22 2015 |
6963 |
361.76 |
| Apr 22 2015 |
564 |
222.85 |
| Apr 22 2015 |
7338 |
335.56 |
| Apr 15 2015 |
551 |
222.85 |
| Apr 15 2015 |
6283 |
353.61 |
| Apr 15 2015 |
12061 |
414.54 |
| Apr 15 2015 |
4477 |
303.45 |
| Apr 08 2015 |
10131 |
397.24 |
| Apr 08 2015 |
6381 |
353.61 |
| Apr 08 2015 |
551 |
222.85 |
| Apr 08 2015 |
4537 |
303.45 |
| Apr 01 2015 |
564 |
222.85 |
| Apr 01 2015 |
6476 |
353.61 |
| Apr 01 2015 |
10224 |
397.24 |
| Apr 01 2015 |
4022 |
296.05 |
| Mar 25 2015 |
6393 |
353.61 |
| Mar 25 2015 |
9865 |
397.24 |
| Mar 25 2015 |
554 |
222.85 |
| Mar 25 2015 |
3934 |
296.05 |
| Mar 18 2015 |
6304 |
353.61 |
| Mar 18 2015 |
559 |
222.85 |
| Mar 18 2015 |
9615 |
397.24 |
| Mar 18 2015 |
3907 |
296.05 |
| Mar 11 2015 |
9835 |
397.24 |
| Mar 11 2015 |
6362 |
353.61 |
| Mar 11 2015 |
569 |
222.85 |
| Mar 11 2015 |
4096 |
296.05 |
| Mar 04 2015 |
566 |
222.85 |
| Mar 04 2015 |
6496 |
353.61 |
| Mar 04 2015 |
9978 |
397.24 |
| Mar 04 2015 |
4135 |
296.05 |
| Feb 25 2015 |
10009 |
397.24 |
| Feb 25 2015 |
572 |
222.85 |
| Feb 25 2015 |
6486 |
353.61 |
| Feb 25 2015 |
4160 |
296.05 |
| Feb 18 2015 |
10100 |
397.24 |
| Feb 18 2015 |
572 |
222.85 |
| Feb 18 2015 |
6519 |
353.61 |
| Feb 18 2015 |
4224 |
296.05 |
| Feb 11 2015 |
10136 |
397.24 |
| Feb 11 2015 |
6534 |
353.61 |
| Feb 11 2015 |
571 |
222.85 |
| Feb 11 2015 |
4237 |
296.05 |
| Feb 04 2015 |
6539 |
353.61 |
| Feb 04 2015 |
570 |
222.85 |
| Feb 04 2015 |
10167 |
397.24 |
| Feb 04 2015 |
4246 |
296.05 |
| Jan 28 2015 |
570 |
222.85 |
| Jan 28 2015 |
6563 |
353.61 |
| Jan 28 2015 |
10149 |
397.24 |
| Jan 28 2015 |
4267 |
296.05 |
| Jan 21 2015 |
570 |
222.85 |
| Jan 21 2015 |
6565 |
353.61 |
| Jan 21 2015 |
10167 |
397.24 |
| Jan 21 2015 |
4281 |
296.05 |
| Jan 14 2015 |
10176 |
397.24 |
| Jan 14 2015 |
570 |
222.85 |
| Jan 14 2015 |
6580 |
353.61 |
| Jan 14 2015 |
4291 |
296.05 |
| Jan 07 2015 |
10176 |
397.24 |
| Jan 07 2015 |
6566 |
353.61 |
| Jan 07 2015 |
570 |
222.85 |
| Jan 07 2015 |
4285 |
296.05 |
| Dec 31 2014 |
6565 |
353.61 |
| Dec 31 2014 |
10176 |
397.24 |
| Dec 31 2014 |
570 |
222.85 |
| Dec 31 2014 |
4286 |
296.05 |
| Dec 24 2014 |
10176 |
397.24 |
| Dec 24 2014 |
6565 |
353.61 |
| Dec 24 2014 |
570 |
222.85 |
| Dec 24 2014 |
4286 |
296.05 |
| Dec 17 2014 |
570 |
222.85 |
| Dec 17 2014 |
6560 |
353.61 |
| Dec 17 2014 |
10176 |
397.24 |
| Dec 17 2014 |
4288 |
296.05 |
| Dec 10 2014 |
570 |
222.85 |
| Dec 10 2014 |
6560 |
353.61 |
| Dec 10 2014 |
10176 |
397.24 |
| Dec 10 2014 |
4288 |
296.05 |
| Dec 03 2014 |
570 |
222.85 |
| Dec 03 2014 |
6560 |
353.61 |
| Dec 03 2014 |
10176 |
397.24 |
| Dec 03 2014 |
4288 |
296.05 |
| Nov 26 2014 |
10176 |
397.24 |
| Nov 26 2014 |
6560 |
353.61 |
| Nov 26 2014 |
570 |
222.85 |
| Nov 26 2014 |
4288 |
296.05 |
| Nov 19 2014 |
570 |
222.85 |
| Nov 19 2014 |
6560 |
353.61 |
| Nov 19 2014 |
10176 |
397.24 |
| Nov 19 2014 |
4288 |
296.05 |
| Nov 12 2014 |
6560 |
353.61 |
| Nov 12 2014 |
570 |
222.85 |
| Nov 12 2014 |
10176 |
397.24 |
| Nov 12 2014 |
4288 |
296.05 |
| Nov 05 2014 |
10176 |
397.24 |
| Nov 05 2014 |
570 |
222.85 |
| Nov 05 2014 |
6560 |
353.61 |
| Nov 05 2014 |
4288 |
296.05 |
| Oct 29 2014 |
10174 |
397.24 |
| Oct 29 2014 |
6560 |
353.61 |
| Oct 29 2014 |
570 |
222.85 |
| Oct 29 2014 |
4288 |
296.05 |
| Oct 22 2014 |
577 |
222.85 |
| Oct 22 2014 |
6539 |
353.61 |
| Oct 22 2014 |
10159 |
397.24 |
| Oct 22 2014 |
4299 |
296.05 |
| Oct 15 2014 |
10121 |
397.24 |
| Oct 15 2014 |
6532 |
353.61 |
| Oct 15 2014 |
577 |
222.85 |
| Oct 15 2014 |
4300 |
296.05 |
| Oct 08 2014 |
8918 |
385.79 |
| Oct 08 2014 |
6528 |
353.61 |
| Oct 08 2014 |
577 |
222.85 |
| Oct 08 2014 |
4309 |
296.05 |
| Oct 01 2014 |
6536 |
353.61 |
| Oct 01 2014 |
575 |
222.85 |
| Oct 01 2014 |
8925 |
385.79 |
| Oct 01 2014 |
4315 |
296.05 |
| Sep 24 2014 |
572 |
222.85 |
| Sep 24 2014 |
6544 |
353.61 |
| Sep 24 2014 |
8967 |
385.79 |
| Sep 24 2014 |
4303 |
296.05 |
| Sep 17 2014 |
8902 |
385.79 |
| Sep 17 2014 |
572 |
222.85 |
| Sep 17 2014 |
7409 |
363.84 |
| Sep 17 2014 |
4255 |
294.98 |
| Sep 10 2014 |
491 |
217.99 |
| Sep 10 2014 |
7325 |
363.84 |
| Sep 10 2014 |
8923 |
385.79 |
| Sep 10 2014 |
6176 |
318.5 |
| Sep 03 2014 |
490 |
217.99 |
| Sep 03 2014 |
7363 |
363.84 |
| Sep 03 2014 |
8924 |
385.79 |
| Sep 03 2014 |
6197 |
318.5 |
| Aug 27 2014 |
7439 |
363.84 |
| Aug 27 2014 |
495 |
217.99 |
| Aug 27 2014 |
8845 |
385.79 |
| Aug 27 2014 |
6197 |
318.5 |
| Aug 20 2014 |
8844 |
385.79 |
| Aug 20 2014 |
8118 |
371.28 |
| Aug 20 2014 |
497 |
217.99 |
| Aug 20 2014 |
7031 |
327.1 |
| Aug 13 2014 |
462 |
217.99 |
| Aug 13 2014 |
8148 |
371.28 |
| Aug 13 2014 |
7779 |
374.98 |
| Aug 13 2014 |
6377 |
319.68 |
| Aug 06 2014 |
456 |
217.99 |
| Aug 06 2014 |
8193 |
371.28 |
| Aug 06 2014 |
7892 |
374.98 |
| Aug 06 2014 |
6404 |
319.68 |
| Jul 30 2014 |
7916 |
374.98 |
| Jul 30 2014 |
8219 |
371.28 |
| Jul 30 2014 |
1781 |
278.54 |
| Jul 30 2014 |
6464 |
319.68 |
| Jul 23 2014 |
8170 |
371.28 |
| Jul 23 2014 |
1758 |
278.54 |
| Jul 23 2014 |
7077 |
365.92 |
| Jul 23 2014 |
6446 |
319.68 |
| Jul 16 2014 |
8150 |
371.28 |
| Jul 16 2014 |
1795 |
278.54 |
| Jul 16 2014 |
7143 |
365.92 |
| Jul 16 2014 |
6405 |
319.68 |
| Jul 09 2014 |
3762 |
339.09 |
| Jul 09 2014 |
8238 |
371.28 |
| Jul 09 2014 |
7147 |
365.92 |
| Jul 09 2014 |
9060 |
346.22 |
| Jul 02 2014 |
8317 |
371.28 |
| Jul 02 2014 |
3905 |
339.09 |
| Jul 02 2014 |
7199 |
365.92 |
| Jul 02 2014 |
9174 |
346.22 |
| Jun 25 2014 |
3757 |
339.09 |
| Jun 25 2014 |
7268 |
359.04 |
| Jun 25 2014 |
7270 |
365.92 |
| Jun 25 2014 |
8630 |
341.31 |
| Jun 18 2014 |
3748 |
339.09 |
| Jun 18 2014 |
7358 |
359.04 |
| Jun 18 2014 |
5502 |
344.02 |
| Jun 18 2014 |
8684 |
341.31 |
| Jun 11 2014 |
5551 |
344.02 |
| Jun 11 2014 |
3917 |
339.09 |
| Jun 11 2014 |
7389 |
359.04 |
| Jun 11 2014 |
8789 |
341.31 |
| Jun 04 2014 |
3942 |
339.09 |
| Jun 04 2014 |
7536 |
359.04 |
| Jun 04 2014 |
6560 |
356.09 |
| Jun 04 2014 |
8493 |
337.92 |
| May 28 2014 |
7572 |
359.04 |
| May 28 2014 |
3967 |
339.09 |
| May 28 2014 |
5034 |
335.75 |
| May 28 2014 |
8400 |
336.67 |
| May 21 2014 |
5319 |
339.47 |
| May 21 2014 |
7657 |
359.04 |
| May 21 2014 |
3949 |
339.09 |
| May 21 2014 |
8429 |
336.67 |
| May 14 2014 |
5366 |
339.47 |
| May 14 2014 |
7738 |
359.04 |
| May 14 2014 |
4003 |
339.09 |
| May 14 2014 |
8483 |
336.67 |
| May 07 2014 |
7675 |
359.04 |
| May 07 2014 |
3818 |
339.09 |
| May 07 2014 |
5270 |
339.47 |
| May 07 2014 |
8402 |
336.67 |
| Apr 30 2014 |
5364 |
337.54 |
| Apr 30 2014 |
7969 |
359.04 |
| Apr 30 2014 |
3748 |
332.18 |
| Apr 30 2014 |
8661 |
336.67 |
| Apr 23 2014 |
5497 |
337.54 |
| Apr 23 2014 |
8618 |
365.35 |
| Apr 23 2014 |
3869 |
332.18 |
| Apr 23 2014 |
8567 |
334.59 |
| Apr 16 2014 |
3851 |
332.18 |
| Apr 16 2014 |
9053 |
370.53 |
| Apr 16 2014 |
5516 |
337.54 |
| Apr 16 2014 |
8371 |
332.5 |
| Apr 09 2014 |
9143 |
370.53 |
| Apr 09 2014 |
3858 |
332.18 |
| Apr 09 2014 |
5652 |
336.84 |
| Apr 09 2014 |
8274 |
330.27 |
| Apr 02 2014 |
5323 |
331.9 |
| Apr 02 2014 |
7297 |
348.68 |
| Apr 02 2014 |
3763 |
332.18 |
| Apr 02 2014 |
8086 |
330.27 |
| Mar 26 2014 |
3754 |
332.18 |
| Mar 26 2014 |
7269 |
345.7 |
| Mar 26 2014 |
5276 |
331.9 |
| Mar 26 2014 |
8169 |
330.27 |
| Mar 19 2014 |
3848 |
332.18 |
| Mar 19 2014 |
7328 |
345.7 |
| Mar 19 2014 |
5284 |
331.9 |
| Mar 19 2014 |
8208 |
330.27 |
| Mar 12 2014 |
7367 |
345.7 |
| Mar 12 2014 |
3871 |
332.18 |
| Mar 12 2014 |
5313 |
331.9 |
| Mar 12 2014 |
8248 |
330.27 |
| Mar 05 2014 |
5296 |
331.9 |
| Mar 05 2014 |
7376 |
345.7 |
| Mar 05 2014 |
3824 |
332.18 |
| Mar 05 2014 |
8264 |
330.27 |
| Feb 26 2014 |
7407 |
345.7 |
| Feb 26 2014 |
3851 |
332.18 |
| Feb 26 2014 |
5301 |
331.9 |
| Feb 26 2014 |
8286 |
330.27 |
| Feb 19 2014 |
3863 |
332.18 |
| Feb 19 2014 |
7447 |
345.7 |
| Feb 19 2014 |
5371 |
331.9 |
| Feb 19 2014 |
8337 |
330.27 |
| Feb 12 2014 |
5418 |
332.84 |
| Feb 12 2014 |
7452 |
345.7 |
| Feb 12 2014 |
3886 |
332.18 |
| Feb 12 2014 |
8347 |
330.27 |
| Feb 05 2014 |
3883 |
332.18 |
| Feb 05 2014 |
7542 |
345.7 |
| Feb 05 2014 |
5456 |
332.84 |
| Feb 05 2014 |
8406 |
330.27 |
| Jan 29 2014 |
7596 |
345.7 |
| Jan 29 2014 |
3883 |
332.18 |
| Jan 29 2014 |
5444 |
332.84 |
| Jan 29 2014 |
8430 |
330.27 |
| Jan 22 2014 |
3878 |
332.18 |
| Jan 22 2014 |
7597 |
345.7 |
| Jan 22 2014 |
5434 |
332.84 |
| Jan 22 2014 |
8419 |
330.27 |
| Jan 15 2014 |
3878 |
332.18 |
| Jan 15 2014 |
7630 |
345.7 |
| Jan 15 2014 |
5436 |
332.84 |
| Jan 15 2014 |
8442 |
330.27 |
| Jan 08 2014 |
7637 |
345.7 |
| Jan 08 2014 |
3878 |
332.18 |
| Jan 08 2014 |
5430 |
332.84 |
| Jan 08 2014 |
8449 |
330.27 |
| Jan 01 2014 |
7637 |
345.7 |
| Jan 01 2014 |
3878 |
332.18 |
| Jan 01 2014 |
5430 |
332.84 |
| Jan 01 2014 |
8449 |
330.27 |
| Dec 25 2013 |
5430 |
332.84 |
| Dec 25 2013 |
3881 |
332.18 |
| Dec 25 2013 |
7637 |
345.7 |
| Dec 25 2013 |
8448 |
330.27 |
| Dec 18 2013 |
3881 |
332.18 |
| Dec 18 2013 |
7637 |
345.7 |
| Dec 18 2013 |
5430 |
332.84 |
| Dec 18 2013 |
8448 |
330.27 |
| Dec 11 2013 |
3881 |
332.18 |
| Dec 11 2013 |
7637 |
345.7 |
| Dec 11 2013 |
5430 |
332.84 |
| Dec 11 2013 |
8448 |
330.27 |
| Dec 04 2013 |
5431 |
332.84 |
| Dec 04 2013 |
7638 |
345.7 |
| Dec 04 2013 |
3881 |
332.18 |
| Dec 04 2013 |
8449 |
330.27 |
| Nov 27 2013 |
5431 |
332.84 |
| Nov 27 2013 |
7638 |
345.7 |
| Nov 27 2013 |
3881 |
332.18 |
| Nov 27 2013 |
8449 |
330.27 |
| Nov 20 2013 |
7638 |
345.7 |
| Nov 20 2013 |
3882 |
332.18 |
| Nov 20 2013 |
5431 |
332.84 |
| Nov 20 2013 |
8450 |
330.27 |
| Nov 13 2013 |
5431 |
332.84 |
| Nov 13 2013 |
7638 |
345.7 |
| Nov 13 2013 |
3882 |
332.18 |
| Nov 13 2013 |
8450 |
330.27 |
| Nov 06 2013 |
5431 |
332.84 |
| Nov 06 2013 |
3882 |
332.18 |
| Nov 06 2013 |
7638 |
345.7 |
| Nov 06 2013 |
8450 |
330.27 |
| Oct 30 2013 |
3882 |
332.18 |
| Oct 30 2013 |
7638 |
345.7 |
| Oct 30 2013 |
5431 |
332.84 |
| Oct 30 2013 |
8450 |
330.27 |
| Oct 23 2013 |
7637 |
345.7 |
| Oct 23 2013 |
3882 |
332.18 |
| Oct 23 2013 |
5429 |
332.84 |
| Oct 23 2013 |
8450 |
330.27 |
| Oct 16 2013 |
5454 |
332.84 |
| Oct 16 2013 |
7624 |
345.7 |
| Oct 16 2013 |
3879 |
332.18 |
| Oct 16 2013 |
8453 |
330.27 |
| Oct 09 2013 |
3872 |
332.18 |
| Oct 09 2013 |
7620 |
345.7 |
| Oct 09 2013 |
5423 |
332.84 |
| Oct 09 2013 |
8449 |
330.27 |
| Oct 02 2013 |
7617 |
345.7 |
| Oct 02 2013 |
3890 |
332.18 |
| Oct 02 2013 |
5429 |
332.84 |
| Oct 02 2013 |
8452 |
330.27 |
| Sep 25 2013 |
7563 |
345.7 |
| Sep 25 2013 |
3879 |
332.18 |
| Sep 25 2013 |
5405 |
332.84 |
| Sep 25 2013 |
8430 |
330.27 |
| Sep 18 2013 |
5363 |
332.84 |
| Sep 18 2013 |
5985 |
325.85 |
| Sep 18 2013 |
3862 |
332.18 |
| Sep 18 2013 |
8407 |
330.27 |
| Sep 11 2013 |
3797 |
332.18 |
| Sep 11 2013 |
5980 |
325.85 |
| Sep 11 2013 |
5378 |
332.84 |
| Sep 11 2013 |
8365 |
330.27 |
| Sep 04 2013 |
6014 |
325.85 |
| Sep 04 2013 |
3812 |
332.18 |
| Sep 04 2013 |
5415 |
332.84 |
| Sep 04 2013 |
8367 |
330.27 |
| Aug 28 2013 |
5436 |
332.84 |
| Aug 28 2013 |
3942 |
332.18 |
| Aug 28 2013 |
6062 |
325.85 |
| Aug 28 2013 |
8392 |
330.27 |
| Aug 21 2013 |
3930 |
332.18 |
| Aug 21 2013 |
6113 |
325.85 |
| Aug 21 2013 |
5468 |
332.84 |
| Aug 21 2013 |
8465 |
330.27 |
| Aug 14 2013 |
6144 |
325.85 |
| Aug 14 2013 |
3561 |
332.18 |
| Aug 14 2013 |
5483 |
332.84 |
| Aug 14 2013 |
8208 |
330.27 |
| Aug 07 2013 |
3585 |
332.18 |
| Aug 07 2013 |
6262 |
325.85 |
| Aug 07 2013 |
5474 |
332.84 |
| Aug 07 2013 |
8306 |
330.27 |
| Jul 31 2013 |
3313 |
325.27 |
| Jul 31 2013 |
6313 |
325.85 |
| Jul 31 2013 |
5566 |
332.84 |
| Jul 31 2013 |
8458 |
331.44 |
| Jul 24 2013 |
6351 |
325.85 |
| Jul 24 2013 |
3328 |
325.27 |
| Jul 24 2013 |
5754 |
336.57 |
| Jul 24 2013 |
8721 |
333.86 |
| Jul 17 2013 |
6375 |
325.85 |
| Jul 17 2013 |
3237 |
325.27 |
| Jul 17 2013 |
5775 |
336.57 |
| Jul 17 2013 |
8733 |
333.86 |
| Jul 10 2013 |
5808 |
336.57 |
| Jul 10 2013 |
6445 |
325.85 |
| Jul 10 2013 |
3292 |
325.27 |
| Jul 10 2013 |
8829 |
333.86 |
| Jul 03 2013 |
7710 |
340.26 |
| Jul 03 2013 |
3193 |
325.27 |
| Jul 03 2013 |
5832 |
336.57 |
| Jul 03 2013 |
8816 |
333.86 |
| Jun 26 2013 |
3147 |
325.27 |
| Jun 26 2013 |
8108 |
342.93 |
| Jun 26 2013 |
5828 |
336.57 |
| Jun 26 2013 |
8762 |
331.96 |
| Jun 19 2013 |
6275 |
341.25 |
| Jun 19 2013 |
3124 |
325.27 |
| Jun 19 2013 |
8210 |
342.93 |
| Jun 19 2013 |
8353 |
327.36 |
| Jun 12 2013 |
5788 |
333.37 |
| Jun 12 2013 |
8257 |
342.93 |
| Jun 12 2013 |
3257 |
325.27 |
| Jun 12 2013 |
8473 |
327.36 |
| Jun 05 2013 |
3119 |
325.27 |
| Jun 05 2013 |
8161 |
342.93 |
| Jun 05 2013 |
5237 |
325.36 |
| Jun 05 2013 |
8419 |
327.36 |
| May 29 2013 |
5174 |
325.36 |
| May 29 2013 |
8214 |
342.93 |
| May 29 2013 |
3109 |
325.27 |
| May 29 2013 |
8436 |
327.36 |
| May 22 2013 |
5349 |
325.36 |
| May 22 2013 |
3137 |
325.27 |
| May 22 2013 |
8814 |
348.24 |
| May 22 2013 |
8467 |
325.77 |
| May 15 2013 |
8905 |
348.24 |
| May 15 2013 |
3142 |
325.27 |
| May 15 2013 |
5397 |
325.36 |
| May 15 2013 |
8494 |
325.77 |
| May 08 2013 |
8854 |
348.24 |
| May 08 2013 |
2950 |
325.27 |
| May 08 2013 |
5386 |
325.36 |
| May 08 2013 |
8260 |
323.83 |
| May 01 2013 |
5566 |
325.63 |
| May 01 2013 |
8976 |
348.24 |
| May 01 2013 |
7582 |
315.47 |
| Apr 24 2013 |
8988 |
348.24 |
| Apr 24 2013 |
5493 |
326.72 |
| Apr 24 2013 |
7568 |
315.47 |
| Apr 17 2013 |
9039 |
348.24 |
| Apr 17 2013 |
5593 |
326.72 |
| Apr 17 2013 |
7644 |
315.47 |
| Apr 10 2013 |
11154 |
371.84 |
| Apr 10 2013 |
5295 |
320.81 |
| Apr 10 2013 |
7932 |
318.15 |
| Apr 03 2013 |
5927 |
330.78 |
| Apr 03 2013 |
9889 |
359.07 |
| Apr 03 2013 |
8566 |
324.58 |
| Mar 27 2013 |
11523 |
376.32 |
| Mar 27 2013 |
6044 |
330.78 |
| Mar 27 2013 |
8830 |
326.89 |
| Mar 20 2013 |
11335 |
376.32 |
| Mar 20 2013 |
6030 |
330.78 |
| Mar 20 2013 |
8805 |
326.89 |
| Mar 13 2013 |
3496 |
310.12 |
| Mar 13 2013 |
8814 |
326.89 |
| Oct 19 2012 |
10022 |
376.32 |
| Oct 19 2012 |
5981 |
336.4 |
| Oct 19 2012 |
10309 |
352.22 |
| Sep 23 2012 |
5951 |
336.4 |
| Sep 23 2012 |
10980 |
387.38 |
| Sep 23 2012 |
10657 |
355.6 |
| Aug 31 2012 |
10721 |
387.38 |
| Aug 31 2012 |
5777 |
336.4 |
| Aug 31 2012 |
10491 |
355.6 |
| Aug 24 2012 |
5733 |
336.4 |
| Aug 24 2012 |
10612 |
387.38 |
| Aug 24 2012 |
10433 |
355.6 |
| Aug 10 2012 |
10313 |
387.38 |
| Aug 10 2012 |
5623 |
336.4 |
| Aug 10 2012 |
10271 |
355.6 |
| Aug 03 2012 |
5984 |
343.66 |
| Aug 03 2012 |
10136 |
387.38 |
| Aug 03 2012 |
10187 |
355.6 |
| Jul 27 2012 |
5944 |
343.66 |
| Jul 27 2012 |
9863 |
387.38 |
| Jul 27 2012 |
10050 |
355.6 |
| Jul 06 2012 |
9167 |
383.87 |
| Jul 06 2012 |
1406 |
271.6 |
| Jul 06 2012 |
5787 |
343.66 |
| Jul 06 2012 |
10175 |
358.74 |
| Jun 22 2012 |
8360 |
383.87 |
| Jun 22 2012 |
1472 |
271.6 |
| Jun 22 2012 |
6343 |
353.26 |
| Jun 22 2012 |
9753 |
358.74 |
| Jun 15 2012 |
8392 |
383.87 |
| Jun 15 2012 |
1553 |
271.6 |
| Jun 15 2012 |
6810 |
361.52 |
| Jun 15 2012 |
11303 |
369.9 |
| Jun 08 2012 |
1564 |
271.6 |
| Jun 08 2012 |
8378 |
383.87 |
| Jun 08 2012 |
7054 |
367.16 |
| Jun 08 2012 |
11239 |
369.9 |
| Jun 01 2012 |
8020 |
383.87 |
| Jun 01 2012 |
1672 |
271.6 |
| Jun 01 2012 |
7068 |
367.16 |
| Jun 01 2012 |
11132 |
369.9 |
| May 25 2012 |
5524 |
359.15 |
| May 25 2012 |
1635 |
271.6 |
| May 25 2012 |
6587 |
367.55 |
| May 25 2012 |
10655 |
373.18 |
| May 18 2012 |
2218 |
296.3 |
| May 18 2012 |
5323 |
353.5 |
| May 18 2012 |
6843 |
369.8 |
| May 18 2012 |
10791 |
373.18 |
| May 11 2012 |
2205 |
296.3 |
| May 11 2012 |
5281 |
353.5 |
| May 11 2012 |
6717 |
369.31 |
| May 11 2012 |
10786 |
372.78 |
| May 04 2012 |
6422 |
372.87 |
| May 04 2012 |
5068 |
354.05 |
| May 04 2012 |
2045 |
296.3 |
| May 04 2012 |
10495 |
372.32 |
| Apr 27 2012 |
1856 |
296.3 |
| Apr 27 2012 |
4960 |
354.05 |
| Apr 27 2012 |
5758 |
372.87 |
| Apr 27 2012 |
10295 |
372.32 |
| Apr 13 2012 |
4807 |
379.01 |
| Apr 13 2012 |
4437 |
354.05 |
| Apr 13 2012 |
1627 |
296.3 |
| Apr 13 2012 |
9911 |
375.09 |
| Apr 06 2012 |
4586 |
385.86 |
| Apr 06 2012 |
4082 |
351.49 |
| Apr 06 2012 |
1550 |
296.3 |
| Apr 06 2012 |
9659 |
374.59 |
| Mar 27 2012 |
4785 |
396.49 |
| Mar 27 2012 |
3966 |
351.49 |
| Mar 27 2012 |
1643 |
296.3 |
| Mar 27 2012 |
8540 |
361.42 |
| Sep 23 2011 |
6267 |
382.9 |
| Sep 23 2011 |
7171 |
410.59 |
| Sep 23 2011 |
7476 |
362.92 |
| Sep 16 2011 |
6232 |
382.9 |
| Sep 16 2011 |
7161 |
410.59 |
| Sep 16 2011 |
7468 |
362.92 |
| Sep 10 2011 |
6101 |
382.9 |
| Sep 10 2011 |
7005 |
410.59 |
| Sep 10 2011 |
8234 |
379.01 |
| Sep 02 2011 |
6502 |
401.72 |
| Sep 02 2011 |
6080 |
382.9 |
| Sep 02 2011 |
7806 |
373.6 |
| Aug 26 2011 |
6080 |
382.9 |
| Aug 26 2011 |
6493 |
401.72 |
| Aug 26 2011 |
7799 |
373.6 |
| Aug 19 2011 |
6378 |
401.72 |
| Aug 19 2011 |
5848 |
382.9 |
| Aug 19 2011 |
7163 |
373.6 |
| Aug 12 2011 |
5692 |
382.9 |
| Aug 12 2011 |
6675 |
409.66 |
| Aug 12 2011 |
7210 |
375.86 |
| Aug 05 2011 |
6617 |
409.66 |
| Aug 05 2011 |
5636 |
382.9 |
| Aug 05 2011 |
7124 |
375.86 |
| Jul 29 2011 |
5587 |
382.9 |
| Jul 29 2011 |
7071 |
419.7 |
| Jul 29 2011 |
7488 |
383.75 |
| Jul 22 2011 |
6752 |
419.7 |
| Jul 22 2011 |
5218 |
382.9 |
| Jul 22 2011 |
7131 |
383.75 |
| Jul 15 2011 |
5225 |
391.67 |
| Jul 15 2011 |
6578 |
422.14 |
| Jul 15 2011 |
8227 |
408.88 |
| Jul 08 2011 |
6306 |
422.14 |
| Jul 08 2011 |
5071 |
403.84 |
| Jul 08 2011 |
8334 |
417.84 |
| Jul 01 2011 |
5045 |
422.14 |
| Jul 01 2011 |
3708 |
403.84 |
| Jul 01 2011 |
6648 |
417.84 |
| Jun 17 2011 |
5442 |
439.84 |
| Jun 17 2011 |
3422 |
403.84 |
| Jun 17 2011 |
6757 |
425.39 |
| Jun 10 2011 |
5541 |
448.69 |
| Jun 10 2011 |
3685 |
403.84 |
| Jun 10 2011 |
7015 |
428.41 |
| Jun 03 2011 |
5135 |
448.21 |
| Jun 03 2011 |
3420 |
403.84 |
| Jun 03 2011 |
6319 |
421.59 |
| May 29 2011 |
5097 |
448.21 |
| May 29 2011 |
3348 |
403.84 |
| May 29 2011 |
6354 |
421.59 |
| May 06 2011 |
3414 |
425 |
| May 06 2011 |
5490 |
463.85 |
| May 06 2011 |
7332 |
444.42 |
| Apr 22 2011 |
5778 |
463.85 |
| Apr 22 2011 |
8513 |
463.85 |
