May 26 2017 |
7957 |
491.44 |
May 19 2017 |
8259 |
491.44 |
May 12 2017 |
8375 |
491.44 |
May 05 2017 |
8592 |
491.44 |
Apr 28 2017 |
8611 |
491.44 |
Apr 21 2017 |
8745 |
491.44 |
Apr 14 2017 |
8926 |
491.44 |
Apr 07 2017 |
8944 |
491.44 |
Mar 31 2017 |
9285 |
491.44 |
Mar 24 2017 |
9047 |
491.44 |
Mar 17 2017 |
9202 |
491.44 |
Mar 10 2017 |
9064 |
491.44 |
Mar 03 2017 |
9100 |
491.44 |
Feb 24 2017 |
9226 |
491.44 |
Feb 17 2017 |
9115 |
491.44 |
Feb 10 2017 |
9247 |
491.44 |
Feb 03 2017 |
9207 |
491.44 |
Jan 27 2017 |
9190 |
491.44 |
Jan 20 2017 |
9211 |
491.44 |
Jan 13 2017 |
9211 |
491.44 |
Jan 06 2017 |
9211 |
491.44 |
Dec 30 2016 |
9204 |
491.44 |
Dec 23 2016 |
9204 |
491.44 |
Dec 16 2016 |
9204 |
491.44 |
Dec 09 2016 |
9212 |
491.44 |
Dec 02 2016 |
9212 |
491.44 |
Nov 25 2016 |
9201 |
491.44 |
Nov 18 2016 |
9201 |
491.44 |
Nov 11 2016 |
9201 |
491.44 |
Nov 04 2016 |
9201 |
491.44 |
Oct 28 2016 |
9192 |
491.44 |
Oct 21 2016 |
9192 |
491.44 |
Oct 14 2016 |
9214 |
491.44 |
Oct 07 2016 |
9212 |
491.44 |
Sep 30 2016 |
9255 |
491.44 |
Sep 23 2016 |
9224 |
491.44 |
Sep 16 2016 |
9233 |
491.44 |
Sep 09 2016 |
9335 |
491.44 |
Sep 02 2016 |
9515 |
491.44 |
Aug 26 2016 |
9273 |
491.44 |
Aug 19 2016 |
9454 |
491.44 |
Aug 12 2016 |
9832 |
491.44 |
Aug 12 2016 |
25017 |
491.44 |
Aug 05 2016 |
9903 |
491.44 |
Aug 05 2016 |
25157 |
491.44 |
Jul 29 2016 |
9970 |
491.44 |
Jul 29 2016 |
25347 |
491.44 |
Jul 22 2016 |
10080 |
491.44 |
Jul 22 2016 |
25561 |
491.44 |
Jun 22 2016 |
9981 |
491.44 |
Jun 22 2016 |
26656 |
491.44 |
Jun 15 2016 |
10329 |
491.44 |
Jun 15 2016 |
26927 |
491.44 |
Jun 08 2016 |
10463 |
491.44 |
Jun 08 2016 |
27042 |
491.44 |
Jun 01 2016 |
3419 |
341 |
Jun 01 2016 |
6565 |
341 |
May 25 2016 |
9973 |
414.34 |
May 25 2016 |
15864 |
414.34 |
May 18 2016 |
10058 |
414.34 |
May 18 2016 |
15992 |
414.34 |
May 11 2016 |
10066 |
414.34 |
May 11 2016 |
15957 |
414.34 |
May 04 2016 |
10002 |
414.34 |
May 04 2016 |
15889 |
414.34 |
Apr 27 2016 |
10224 |
414.34 |
Apr 27 2016 |
16148 |
414.34 |
Apr 20 2016 |
10183 |
414.34 |
Apr 20 2016 |
16192 |
414.34 |
Apr 13 2016 |
10421 |
414.34 |
Apr 13 2016 |
16170 |
414.34 |
Apr 06 2016 |
10621 |
414.34 |
Apr 06 2016 |
16340 |
414.34 |
Mar 30 2016 |
10508 |
414.34 |
Mar 30 2016 |
16199 |
414.34 |
Mar 23 2016 |
10726 |
414.34 |
Mar 23 2016 |
16332 |
414.34 |
Mar 16 2016 |
10816 |
414.34 |
Mar 16 2016 |
16268 |
414.34 |
Mar 09 2016 |
10868 |
414.34 |
Mar 09 2016 |
16325 |
414.34 |
Mar 02 2016 |
10728 |
414.34 |
Mar 02 2016 |
16224 |
414.34 |
Feb 24 2016 |
10746 |
414.34 |
Feb 24 2016 |
16185 |
414.34 |
Feb 17 2016 |
10882 |
414.34 |
Feb 17 2016 |
16331 |
414.34 |
Feb 10 2016 |
10866 |
414.34 |
Feb 10 2016 |
16324 |
414.34 |
Feb 03 2016 |
10888 |
414.34 |
Feb 03 2016 |
16352 |
414.34 |
Jan 27 2016 |
10925 |
414.34 |
Jan 27 2016 |
16371 |
414.34 |
Jan 20 2016 |
10919 |
414.34 |
Jan 20 2016 |
16373 |
414.34 |
Jan 13 2016 |
10931 |
414.34 |
Jan 13 2016 |
16395 |
414.34 |
Jan 06 2016 |
10931 |
414.34 |
Jan 06 2016 |
16403 |
414.34 |
Dec 30 2015 |
10931 |
414.34 |
Dec 30 2015 |
16398 |
414.34 |
Dec 23 2015 |
10932 |
414.34 |
Dec 23 2015 |
16398 |
414.34 |
Dec 16 2015 |
10932 |
414.34 |
Dec 16 2015 |
16398 |
414.34 |
Dec 09 2015 |
10932 |
414.34 |
Dec 09 2015 |
16403 |
414.34 |
Dec 02 2015 |
10933 |
414.34 |
Dec 02 2015 |
16404 |
414.34 |
Nov 25 2015 |
10933 |
414.34 |
Nov 25 2015 |
16405 |
414.34 |
Nov 18 2015 |
10932 |
414.34 |
Nov 18 2015 |
16404 |
414.34 |
Nov 11 2015 |
10922 |
414.34 |
Nov 11 2015 |
16395 |
414.34 |
Nov 04 2015 |
10922 |
414.34 |
Nov 04 2015 |
16395 |
414.34 |
Oct 28 2015 |
10923 |
414.34 |
Oct 28 2015 |
16375 |
414.34 |
Oct 21 2015 |
10889 |
414.34 |
Oct 21 2015 |
16363 |
414.34 |
Oct 14 2015 |
10882 |
414.34 |
Oct 14 2015 |
16371 |
414.34 |
Oct 07 2015 |
10902 |
414.34 |
Oct 07 2015 |
16371 |
414.34 |
Sep 30 2015 |
10908 |
414.34 |
Sep 30 2015 |
16389 |
414.34 |
Sep 23 2015 |
10967 |
414.34 |
Sep 23 2015 |
16430 |
414.34 |
Sep 16 2015 |
10858 |
414.34 |
Sep 16 2015 |
16376 |
414.34 |
Sep 09 2015 |
10824 |
414.34 |
Sep 09 2015 |
16335 |
414.34 |
Sep 02 2015 |
10892 |
414.34 |
Sep 02 2015 |
16317 |
414.34 |
Aug 26 2015 |
11043 |
414.34 |
Aug 26 2015 |
16473 |
414.34 |
Aug 19 2015 |
11236 |
414.34 |
Aug 19 2015 |
16675 |
414.34 |
Aug 12 2015 |
11240 |
414.34 |
Aug 12 2015 |
16730 |
414.34 |
Aug 05 2015 |
11313 |
414.34 |
Aug 05 2015 |
16711 |
414.34 |
Jul 29 2015 |
11369 |
414.34 |
Jul 29 2015 |
16906 |
414.34 |
Jul 22 2015 |
11391 |
414.34 |
Jul 22 2015 |
16942 |
414.34 |
Jul 15 2015 |
11605 |
414.34 |
Jul 15 2015 |
17054 |
414.34 |
Jul 08 2015 |
11688 |
414.34 |
Jul 08 2015 |
17174 |
414.34 |
Jul 01 2015 |
11754 |
414.34 |
Jul 01 2015 |
17257 |
414.34 |
Jun 24 2015 |
11768 |
414.34 |
Jun 24 2015 |
17325 |
414.34 |
Jun 17 2015 |
11750 |
414.34 |
Jun 17 2015 |
17407 |
414.34 |
Jun 10 2015 |
11819 |
414.34 |
Jun 10 2015 |
17380 |
414.34 |
May 20 2015 |
23424 |
524.01 |
May 20 2015 |
32869 |
524.01 |
May 13 2015 |
23724 |
524.01 |
May 13 2015 |
32963 |
524.01 |
May 06 2015 |
23531 |
524.01 |
May 06 2015 |
32576 |
524.01 |
Apr 29 2015 |
23858 |
524.01 |
Apr 29 2015 |
32855 |
524.01 |
Apr 22 2015 |
23936 |
524.01 |
Apr 22 2015 |
33029 |
524.01 |
Apr 15 2015 |
23438 |
524.01 |
Apr 15 2015 |
32589 |
524.01 |
Apr 08 2015 |
23567 |
524.01 |
Apr 08 2015 |
32764 |
524.01 |
Apr 01 2015 |
23725 |
524.01 |
Apr 01 2015 |
33403 |
524.01 |
Mar 25 2015 |
23055 |
524.01 |
Mar 25 2015 |
32483 |
524.01 |
Mar 18 2015 |
21993 |
524.01 |
Mar 18 2015 |
31294 |
524.01 |
Mar 11 2015 |
22510 |
524.01 |
Mar 11 2015 |
32115 |
524.01 |
Mar 04 2015 |
22924 |
524.01 |
Mar 04 2015 |
32498 |
524.01 |
Feb 25 2015 |
22958 |
524.01 |
Feb 25 2015 |
32504 |
524.01 |
Feb 18 2015 |
23190 |
524.01 |
Feb 18 2015 |
32637 |
524.01 |
Feb 11 2015 |
23193 |
524.01 |
Feb 11 2015 |
32654 |
524.01 |
Feb 04 2015 |
23254 |
524.01 |
Feb 04 2015 |
32685 |
524.01 |
Jan 28 2015 |
23204 |
524.01 |
Jan 28 2015 |
32661 |
524.01 |
Jan 21 2015 |
23241 |
524.01 |
Jan 21 2015 |
32694 |
524.01 |
Jan 14 2015 |
23262 |
524.01 |
Jan 14 2015 |
32692 |
524.01 |
Jan 07 2015 |
23261 |
524.01 |
Jan 07 2015 |
32678 |
524.01 |
Dec 31 2014 |
23261 |
524.01 |
Dec 31 2014 |
32703 |
524.01 |
Dec 24 2014 |
23261 |
524.01 |
Dec 24 2014 |
32703 |
524.01 |
Dec 17 2014 |
23261 |
524.01 |
Dec 17 2014 |
32691 |
524.01 |
Dec 10 2014 |
23261 |
524.01 |
Dec 10 2014 |
32692 |
524.01 |
Dec 03 2014 |
23261 |
524.01 |
Dec 03 2014 |
32692 |
524.01 |
Nov 26 2014 |
23261 |
524.01 |
Nov 26 2014 |
32692 |
524.01 |
Nov 19 2014 |
23261 |
524.01 |
Nov 19 2014 |
32692 |
524.01 |
Nov 12 2014 |
23261 |
524.01 |
Nov 12 2014 |
32695 |
524.01 |
Nov 05 2014 |
23261 |
524.01 |
Nov 05 2014 |
32697 |
524.01 |
Oct 29 2014 |
23254 |
524.01 |
Oct 29 2014 |
32693 |
524.01 |
Oct 22 2014 |
23193 |
524.01 |
Oct 22 2014 |
32692 |
524.01 |
Oct 15 2014 |
23065 |
524.01 |
Oct 15 2014 |
32574 |
524.01 |
Oct 08 2014 |
23095 |
524.01 |
Oct 08 2014 |
32568 |
524.01 |
Oct 01 2014 |
23102 |
524.01 |
Oct 01 2014 |
32625 |
524.01 |
Sep 24 2014 |
23206 |
524.01 |
Sep 24 2014 |
32627 |
524.01 |
Sep 17 2014 |
22982 |
524.01 |
Sep 17 2014 |
32513 |
524.01 |
Sep 10 2014 |
22981 |
524.01 |
Sep 10 2014 |
32579 |
524.01 |
Sep 03 2014 |
23052 |
524.01 |
Sep 03 2014 |
32638 |
524.01 |
Aug 27 2014 |
22935 |
524.01 |
Aug 27 2014 |
32747 |
524.01 |
Aug 20 2014 |
22920 |
524.01 |
Aug 20 2014 |
32775 |
524.01 |
Aug 13 2014 |
22832 |
524.01 |
Aug 13 2014 |
32869 |
524.01 |
Aug 06 2014 |
23058 |
524.01 |
Aug 06 2014 |
33021 |
524.01 |
Jul 30 2014 |
23152 |
524.01 |
Jul 30 2014 |
33274 |
524.01 |
Jul 23 2014 |
22944 |
524.01 |
Jul 23 2014 |
32969 |
524.01 |
Jul 16 2014 |
23143 |
524.01 |
Jul 16 2014 |
32946 |
524.01 |
Jul 09 2014 |
23249 |
524.01 |
Jul 09 2014 |
33022 |
524.01 |
Jul 02 2014 |
23363 |
524.01 |
Jul 02 2014 |
33287 |
524.01 |
Jun 25 2014 |
23477 |
524.01 |
Jun 25 2014 |
33458 |
524.01 |
Jun 18 2014 |
23543 |
524.01 |
Jun 18 2014 |
33500 |
524.01 |
Jun 11 2014 |
23349 |
524.01 |
Jun 11 2014 |
33640 |
524.01 |
Jun 04 2014 |
23566 |
524.01 |
Jun 04 2014 |
33966 |
524.01 |
May 21 2014 |
18449 |
470.26 |
May 21 2014 |
9794 |
462.89 |
May 21 2014 |
29667 |
489.84 |
May 14 2014 |
19222 |
476.83 |
May 14 2014 |
9974 |
462.89 |
May 14 2014 |
29642 |
488.55 |
May 07 2014 |
9415 |
462.89 |
May 07 2014 |
18759 |
476.83 |
May 07 2014 |
29259 |
488.55 |
Apr 30 2014 |
19347 |
476.83 |
Apr 30 2014 |
9905 |
462.89 |
Apr 30 2014 |
29941 |
488.55 |
Apr 23 2014 |
19732 |
476.83 |
Apr 23 2014 |
10215 |
462.89 |
Apr 23 2014 |
30336 |
488.55 |
Apr 16 2014 |
10047 |
462.89 |
Apr 16 2014 |
19713 |
476.83 |
Apr 16 2014 |
30103 |
488.55 |
Apr 09 2014 |
10078 |
462.89 |
Apr 09 2014 |
17274 |
449.15 |
Apr 09 2014 |
27019 |
464.38 |
Apr 02 2014 |
17340 |
449.15 |
Apr 02 2014 |
9828 |
462.89 |
Apr 02 2014 |
26577 |
464.38 |
Mar 26 2014 |
9815 |
462.89 |
Mar 26 2014 |
4898 |
314.4 |
Mar 26 2014 |
16986 |
449.15 |
Mar 26 2014 |
20527 |
424.95 |
Mar 19 2014 |
9919 |
462.89 |
Mar 19 2014 |
4952 |
314.4 |
Mar 19 2014 |
16890 |
449.15 |
Mar 19 2014 |
20498 |
424.95 |
Mar 12 2014 |
4974 |
314.4 |
Mar 12 2014 |
9909 |
462.89 |
Mar 12 2014 |
16909 |
449.15 |
Mar 12 2014 |
20551 |
424.95 |
Mar 05 2014 |
16646 |
449.15 |
Mar 05 2014 |
5004 |
314.4 |
Mar 05 2014 |
9820 |
462.89 |
Mar 05 2014 |
20448 |
424.95 |
Feb 26 2014 |
5018 |
314.4 |
Feb 26 2014 |
9896 |
462.89 |
Feb 26 2014 |
16571 |
449.15 |
Feb 26 2014 |
20460 |
424.95 |
Feb 19 2014 |
9962 |
462.89 |
Feb 19 2014 |
5042 |
314.4 |
Feb 19 2014 |
16671 |
449.15 |
Feb 19 2014 |
20506 |
424.95 |
Feb 12 2014 |
16638 |
449.15 |
Feb 12 2014 |
5054 |
314.4 |
Feb 12 2014 |
10065 |
462.89 |
Feb 12 2014 |
20458 |
424.95 |
Feb 05 2014 |
10035 |
462.89 |
Feb 05 2014 |
5118 |
314.4 |
Feb 05 2014 |
16680 |
449.15 |
Feb 05 2014 |
20536 |
424.95 |
Jan 29 2014 |
5165 |
314.4 |
Jan 29 2014 |
10035 |
462.89 |
Jan 29 2014 |
16588 |
449.15 |
Jan 29 2014 |
20559 |
424.95 |
Jan 22 2014 |
10057 |
462.89 |
Jan 22 2014 |
5166 |
314.4 |
Jan 22 2014 |
16502 |
449.15 |
Jan 22 2014 |
20484 |
424.95 |
Jan 15 2014 |
10057 |
462.89 |
Jan 15 2014 |
5185 |
314.4 |
Jan 15 2014 |
16512 |
449.15 |
Jan 15 2014 |
20518 |
424.95 |
Jan 08 2014 |
5194 |
314.4 |
Jan 08 2014 |
10057 |
462.89 |
Jan 08 2014 |
16396 |
449.15 |
Jan 08 2014 |
20459 |
424.95 |
Jan 01 2014 |
5193 |
314.4 |
Jan 01 2014 |
10057 |
462.89 |
Jan 01 2014 |
16396 |
449.15 |
Jan 01 2014 |
20460 |
424.95 |
Dec 25 2013 |
16396 |
449.15 |
Dec 25 2013 |
10095 |
462.89 |
Dec 25 2013 |
5193 |
314.4 |
Dec 25 2013 |
20468 |
424.95 |
Dec 18 2013 |
10095 |
462.89 |
Dec 18 2013 |
5193 |
314.4 |
Dec 18 2013 |
16396 |
449.15 |
Dec 18 2013 |
20468 |
424.95 |
Dec 11 2013 |
10096 |
462.89 |
Dec 11 2013 |
5193 |
314.4 |
Dec 11 2013 |
16397 |
449.15 |
Dec 11 2013 |
20469 |
424.95 |
Dec 04 2013 |
16398 |
449.15 |
Dec 04 2013 |
5193 |
314.4 |
Dec 04 2013 |
10096 |
462.89 |
Dec 04 2013 |
20470 |
424.95 |
Nov 27 2013 |
16398 |
449.15 |
Nov 27 2013 |
5193 |
314.4 |
Nov 27 2013 |
10096 |
462.89 |
Nov 27 2013 |
20470 |
424.95 |
Nov 20 2013 |
5193 |
314.4 |
Nov 20 2013 |
10097 |
462.89 |
Nov 20 2013 |
16398 |
449.15 |
Nov 20 2013 |
20471 |
424.95 |
Nov 13 2013 |
16399 |
449.15 |
Nov 13 2013 |
5193 |
314.4 |
Nov 13 2013 |
10097 |
462.89 |
Nov 13 2013 |
20471 |
424.95 |
Nov 06 2013 |
16399 |
449.15 |
Nov 06 2013 |
10097 |
462.89 |
Nov 06 2013 |
5193 |
314.4 |
Nov 06 2013 |
20471 |
424.95 |
Oct 30 2013 |
10097 |
462.89 |
Oct 30 2013 |
5193 |
314.4 |
Oct 30 2013 |
16399 |
449.15 |
Oct 30 2013 |
20469 |
424.95 |
Oct 23 2013 |
5193 |
314.4 |
Oct 23 2013 |
10097 |
462.89 |
Oct 23 2013 |
16394 |
449.15 |
Oct 23 2013 |
20466 |
424.95 |
Oct 16 2013 |
16417 |
449.15 |
Oct 16 2013 |
5184 |
314.4 |
Oct 16 2013 |
10030 |
462.89 |
Oct 16 2013 |
20467 |
424.95 |
Oct 09 2013 |
9921 |
462.89 |
Oct 09 2013 |
5195 |
314.4 |
Oct 09 2013 |
16230 |
449.15 |
Oct 09 2013 |
20323 |
424.95 |
Oct 02 2013 |
5196 |
314.4 |
Oct 02 2013 |
10003 |
462.89 |
Oct 02 2013 |
16262 |
449.15 |
Oct 02 2013 |
20348 |
424.95 |
Sep 25 2013 |
5159 |
314.4 |
Sep 25 2013 |
9974 |
462.89 |
Sep 25 2013 |
16242 |
449.15 |
Sep 25 2013 |
20290 |
424.95 |
Sep 18 2013 |
16101 |
449.15 |
Sep 18 2013 |
5158 |
314.4 |
Sep 18 2013 |
9898 |
462.89 |
Sep 18 2013 |
20114 |
424.95 |
Sep 11 2013 |
9789 |
462.89 |
Sep 11 2013 |
5159 |
314.4 |
Sep 11 2013 |
16055 |
449.15 |
Sep 11 2013 |
19995 |
424.95 |
Sep 04 2013 |
5204 |
314.4 |
Sep 04 2013 |
9893 |
462.89 |
Sep 04 2013 |
16230 |
449.15 |
Sep 04 2013 |
20117 |
424.95 |
Aug 28 2013 |
16164 |
449.15 |
Aug 28 2013 |
10147 |
462.89 |
Aug 28 2013 |
5216 |
314.4 |
Aug 28 2013 |
20068 |
424.95 |
Aug 21 2013 |
10147 |
462.89 |
Aug 21 2013 |
5255 |
314.4 |
Aug 21 2013 |
16275 |
449.15 |
Aug 21 2013 |
20192 |
424.95 |
Aug 14 2013 |
5288 |
314.4 |
Aug 14 2013 |
9642 |
462.89 |
Aug 14 2013 |
16282 |
449.15 |
Aug 14 2013 |
19949 |
424.95 |
Aug 07 2013 |
9760 |
462.89 |
Aug 07 2013 |
5381 |
314.4 |
Aug 07 2013 |
16272 |
449.15 |
Aug 07 2013 |
20158 |
424.95 |
Jul 31 2013 |
9808 |
462.89 |
Jul 31 2013 |
5435 |
314.4 |
Jul 31 2013 |
16539 |
449.15 |
Jul 31 2013 |
20371 |
424.95 |
Jul 24 2013 |
5480 |
314.4 |
Jul 24 2013 |
9833 |
462.89 |
Jul 24 2013 |
16433 |
449.15 |
Jul 24 2013 |
20482 |
424.95 |
Jul 17 2013 |
5496 |
314.4 |
Jul 17 2013 |
9759 |
462.89 |
Jul 17 2013 |
16489 |
449.15 |
Jul 17 2013 |
20551 |
424.95 |
Jul 10 2013 |
16608 |
449.15 |
Jul 10 2013 |
5559 |
314.4 |
Jul 10 2013 |
9999 |
462.89 |
Jul 10 2013 |
20763 |
424.95 |
Jul 03 2013 |
5646 |
314.4 |
Jul 03 2013 |
9874 |
462.89 |
Jul 03 2013 |
16591 |
449.15 |
Jul 03 2013 |
20723 |
424.95 |
Jun 26 2013 |
9736 |
462.89 |
Jun 26 2013 |
5796 |
314.4 |
Jun 26 2013 |
16535 |
449.15 |
Jun 26 2013 |
20926 |
424.95 |
Jun 19 2013 |
16709 |
449.15 |
Jun 19 2013 |
9526 |
462.89 |
Jun 19 2013 |
5902 |
314.4 |
Jun 19 2013 |
20902 |
424.95 |
Jun 12 2013 |
16776 |
449.15 |
Jun 12 2013 |
5958 |
314.4 |
Jun 12 2013 |
9837 |
462.89 |
Jun 12 2013 |
21146 |
424.95 |
Jun 05 2013 |
9406 |
462.89 |
Jun 05 2013 |
5888 |
314.4 |
Jun 05 2013 |
16861 |
450.27 |
Jun 05 2013 |
20103 |
418.99 |
May 29 2013 |
16778 |
450.27 |
May 29 2013 |
5946 |
314.4 |
May 29 2013 |
9339 |
462.89 |
May 29 2013 |
20109 |
418.99 |
May 22 2013 |
16751 |
447.67 |
May 22 2013 |
8711 |
449.14 |
May 22 2013 |
6046 |
314.4 |
May 22 2013 |
19754 |
414.16 |
May 15 2013 |
6098 |
314.4 |
May 15 2013 |
8534 |
449.14 |
May 15 2013 |
15509 |
435.75 |
May 15 2013 |
19745 |
414.16 |
May 08 2013 |
6071 |
314.4 |
May 08 2013 |
8274 |
449.14 |
May 08 2013 |
16209 |
442.63 |
May 08 2013 |
19669 |
414.16 |
May 01 2013 |
16551 |
442.63 |
May 01 2013 |
6165 |
314.4 |
May 01 2013 |
8399 |
449.14 |
May 01 2013 |
19821 |
414.16 |
Apr 24 2013 |
6149 |
314.4 |
Apr 24 2013 |
8287 |
449.14 |
Apr 24 2013 |
16113 |
442.63 |
Apr 24 2013 |
19716 |
414.16 |
Apr 17 2013 |
8445 |
449.14 |
Apr 17 2013 |
6218 |
314.4 |
Apr 17 2013 |
16190 |
442.63 |
Apr 17 2013 |
19741 |
414.16 |
Apr 10 2013 |
6155 |
314.4 |
Apr 10 2013 |
8428 |
449.14 |
Apr 10 2013 |
16711 |
448.05 |
Apr 10 2013 |
20272 |
418.5 |
Apr 03 2013 |
16703 |
448.05 |
Apr 03 2013 |
8368 |
449.14 |
Apr 03 2013 |
6166 |
314.4 |
Apr 03 2013 |
20209 |
418.5 |
Mar 27 2013 |
8529 |
449.14 |
Mar 27 2013 |
17035 |
448.05 |
Mar 27 2013 |
24900 |
448.27 |
Mar 20 2013 |
7997 |
449.14 |
Mar 20 2013 |
16934 |
448.05 |
Mar 20 2013 |
24837 |
448.27 |
Mar 13 2013 |
13272 |
456.73 |
Mar 13 2013 |
6089 |
449.14 |
Mar 13 2013 |
24784 |
448.27 |
Oct 19 2012 |
7537 |
449.14 |
Oct 19 2012 |
15798 |
448.05 |
Oct 19 2012 |
25075 |
456.46 |
Sep 23 2012 |
15599 |
448.05 |
Sep 23 2012 |
7427 |
449.14 |
Sep 23 2012 |
24834 |
456.46 |
Aug 31 2012 |
6965 |
449.14 |
Aug 31 2012 |
14954 |
448.05 |
Aug 31 2012 |
24237 |
456.46 |
Aug 24 2012 |
14783 |
448.05 |
Aug 24 2012 |
6855 |
449.14 |
Aug 24 2012 |
23996 |
456.46 |
Aug 10 2012 |
6543 |
449.14 |
Aug 10 2012 |
14327 |
448.05 |
Aug 10 2012 |
22218 |
448.27 |
Aug 03 2012 |
14037 |
448.05 |
Aug 03 2012 |
6271 |
449.14 |
Aug 03 2012 |
21933 |
448.27 |
Jul 27 2012 |
13882 |
448.05 |
Jul 27 2012 |
5892 |
449.14 |
Jul 27 2012 |
21507 |
448.27 |
Jul 06 2012 |
5522 |
449.14 |
Jul 06 2012 |
13310 |
448.05 |
Jul 06 2012 |
20902 |
448.27 |
Jun 22 2012 |
5646 |
449.14 |
Jun 22 2012 |
13071 |
448.05 |
Jun 22 2012 |
20046 |
448.27 |
Jun 15 2012 |
5625 |
449.14 |
Jun 15 2012 |
12905 |
448.05 |
Jun 15 2012 |
20446 |
448.27 |
Jun 08 2012 |
5666 |
449.14 |
Jun 08 2012 |
12542 |
446.2 |
Jun 08 2012 |
20108 |
446.93 |
Jun 01 2012 |
6101 |
454.33 |
Jun 01 2012 |
13317 |
458.08 |
Jun 01 2012 |
21168 |
457.94 |
May 25 2012 |
6095 |
459.52 |
May 25 2012 |
12422 |
457.49 |
May 25 2012 |
19792 |
458 |
May 18 2012 |
6295 |
459.52 |
May 18 2012 |
12507 |
457.49 |
May 18 2012 |
20018 |
458 |
May 11 2012 |
6258 |
459.52 |
May 11 2012 |
11984 |
454.62 |
May 11 2012 |
19721 |
456.25 |
May 04 2012 |
11113 |
454.62 |
May 04 2012 |
11808 |
513.17 |
May 04 2012 |
5948 |
459.52 |
May 04 2012 |
20696 |
470.48 |
Apr 27 2012 |
5267 |
459.52 |
Apr 27 2012 |
11394 |
513.17 |
Apr 27 2012 |
9875 |
454.62 |
Apr 27 2012 |
20044 |
470.48 |
Apr 13 2012 |
8886 |
493.75 |
Apr 13 2012 |
10032 |
513.17 |
Apr 13 2012 |
4425 |
459.52 |
Apr 13 2012 |
19866 |
488.81 |
Apr 06 2012 |
8079 |
498.36 |
Apr 06 2012 |
9382 |
513.17 |
Apr 06 2012 |
4006 |
459.52 |
Apr 06 2012 |
19598 |
492.35 |
Mar 27 2012 |
8101 |
507.91 |
Mar 27 2012 |
8970 |
513.17 |
Mar 27 2012 |
4287 |
463.09 |
Mar 27 2012 |
19396 |
495.17 |
Sep 23 2011 |
11872 |
513.17 |
Sep 23 2011 |
11815 |
508.74 |
Sep 23 2011 |
16883 |
497.98 |
Sep 16 2011 |
11795 |
513.17 |
Sep 16 2011 |
11790 |
508.74 |
Sep 16 2011 |
16841 |
497.98 |
Sep 10 2011 |
11541 |
513.17 |
Sep 10 2011 |
11542 |
508.74 |
Sep 10 2011 |
16486 |
497.98 |
Sep 02 2011 |
11374 |
508.74 |
Sep 02 2011 |
11468 |
513.17 |
Sep 02 2011 |
16358 |
497.98 |
Aug 26 2011 |
11461 |
513.17 |
Aug 26 2011 |
11339 |
508.74 |
Aug 26 2011 |
16332 |
497.98 |
Aug 19 2011 |
11096 |
508.74 |
Aug 19 2011 |
11009 |
513.17 |
Aug 19 2011 |
15362 |
497.98 |
Aug 12 2011 |
10730 |
513.17 |
Aug 12 2011 |
11037 |
508.74 |
Aug 12 2011 |
15171 |
497.98 |
Aug 05 2011 |
11120 |
512.49 |
Aug 05 2011 |
10550 |
513.17 |
Aug 05 2011 |
15466 |
506.87 |
Jul 29 2011 |
10441 |
513.17 |
Jul 29 2011 |
11032 |
512.49 |
Jul 29 2011 |
15308 |
506.87 |
Jul 22 2011 |
10559 |
512.49 |
Jul 22 2011 |
9755 |
513.17 |
Jul 22 2011 |
14639 |
506.87 |
Jul 15 2011 |
9215 |
513.17 |
Jul 15 2011 |
10050 |
512.49 |
Jul 15 2011 |
13959 |
506.87 |
Jul 08 2011 |
9610 |
512.49 |
Jul 08 2011 |
13026 |
503.33 |
Jul 01 2011 |
7770 |
512.49 |
Jul 01 2011 |
10492 |
503.33 |
Jun 17 2011 |
7412 |
512.49 |
Jun 17 2011 |
10072 |
503.33 |
Jun 10 2011 |
7245 |
515.66 |
Jun 10 2011 |
10179 |
503.41 |
Jun 03 2011 |
6748 |
515.66 |
Jun 03 2011 |
9525 |
503.41 |
May 29 2011 |
6792 |
523.85 |
May 29 2011 |
9562 |
504.79 |
May 06 2011 |
6450 |
512.05 |
May 06 2011 |
9466 |
512.05 |
Apr 22 2011 |
6728 |
512.05 |
Apr 22 2011 |
9942 |
512.05 |