| Jul 21 2017 |
12201 |
415.42 |
| Jul 14 2017 |
12261 |
415.42 |
| Jul 07 2017 |
12286 |
415.42 |
| Jun 30 2017 |
12352 |
415.42 |
| Jun 23 2017 |
12458 |
415.42 |
| Jun 16 2017 |
12421 |
415.42 |
| Jun 09 2017 |
12319 |
415.42 |
| Jun 02 2017 |
12520 |
415.42 |
| May 26 2017 |
12580 |
415.42 |
| May 19 2017 |
12730 |
415.42 |
| May 12 2017 |
12824 |
415.42 |
| May 05 2017 |
12837 |
415.42 |
| Apr 28 2017 |
12703 |
415.42 |
| Apr 21 2017 |
12833 |
415.42 |
| Apr 14 2017 |
12870 |
415.42 |
| Apr 07 2017 |
12656 |
415.42 |
| Mar 31 2017 |
12889 |
415.42 |
| Mar 24 2017 |
12717 |
415.42 |
| Mar 17 2017 |
12819 |
415.42 |
| Mar 10 2017 |
12922 |
415.42 |
| Mar 03 2017 |
12871 |
415.42 |
| Feb 24 2017 |
12910 |
415.42 |
| Feb 17 2017 |
12955 |
415.42 |
| Feb 10 2017 |
13030 |
415.42 |
| Feb 03 2017 |
13013 |
415.42 |
| Jan 27 2017 |
13026 |
415.42 |
| Jan 20 2017 |
12988 |
415.42 |
| Jan 13 2017 |
12978 |
415.42 |
| Jan 06 2017 |
12950 |
415.42 |
| Dec 30 2016 |
12954 |
415.42 |
| Dec 23 2016 |
12954 |
415.42 |
| Dec 16 2016 |
12953 |
415.42 |
| Dec 09 2016 |
12955 |
415.42 |
| Dec 02 2016 |
12956 |
415.42 |
| Nov 25 2016 |
12954 |
415.42 |
| Nov 18 2016 |
12954 |
415.42 |
| Nov 11 2016 |
12948 |
415.42 |
| Nov 04 2016 |
12948 |
415.42 |
| Oct 28 2016 |
12967 |
415.42 |
| Oct 21 2016 |
12974 |
415.42 |
| Oct 14 2016 |
13001 |
415.42 |
| Oct 07 2016 |
13021 |
415.42 |
| Sep 30 2016 |
13032 |
415.42 |
| Sep 23 2016 |
12940 |
415.42 |
| Sep 16 2016 |
12964 |
415.42 |
| Sep 09 2016 |
13022 |
415.42 |
| Sep 02 2016 |
13161 |
415.42 |
| Aug 26 2016 |
12923 |
415.42 |
| Aug 19 2016 |
12944 |
415.42 |
| Aug 12 2016 |
14191 |
415.42 |
| Aug 05 2016 |
14324 |
415.42 |
| Jul 29 2016 |
14465 |
415.42 |
| Jul 22 2016 |
16316 |
426.9 |
| Jun 22 2016 |
17302 |
426.9 |
| Jun 15 2016 |
17508 |
426.9 |
| Jun 08 2016 |
17555 |
426.9 |
| Jun 01 2016 |
17824 |
426.9 |
| May 25 2016 |
17728 |
426.9 |
| May 18 2016 |
17861 |
426.9 |
| May 11 2016 |
17843 |
426.9 |
| May 04 2016 |
17775 |
426.9 |
| Apr 27 2016 |
18019 |
426.9 |
| Apr 20 2016 |
18068 |
426.9 |
| Apr 13 2016 |
18032 |
426.9 |
| Apr 06 2016 |
18238 |
426.9 |
| Mar 30 2016 |
18115 |
426.9 |
| Mar 23 2016 |
18268 |
426.9 |
| Mar 16 2016 |
18204 |
426.9 |
| Mar 09 2016 |
18258 |
426.9 |
| Mar 02 2016 |
18140 |
426.9 |
| Feb 24 2016 |
18070 |
426.9 |
| Feb 17 2016 |
18250 |
426.9 |
| Feb 10 2016 |
18242 |
426.9 |
| Feb 03 2016 |
18229 |
426.9 |
| Jan 27 2016 |
18251 |
426.9 |
| Jan 20 2016 |
18257 |
426.9 |
| Jan 13 2016 |
18278 |
426.9 |
| Jan 06 2016 |
18286 |
426.9 |
| Dec 30 2015 |
18286 |
426.9 |
| Dec 23 2015 |
18285 |
426.9 |
| Dec 16 2015 |
18285 |
426.9 |
| Dec 09 2015 |
18290 |
426.9 |
| Dec 02 2015 |
18292 |
426.9 |
| Nov 25 2015 |
18293 |
426.9 |
| Nov 18 2015 |
18293 |
426.9 |
| Nov 11 2015 |
18283 |
426.9 |
| Nov 04 2015 |
18283 |
426.9 |
| Oct 28 2015 |
18259 |
426.9 |
| Oct 21 2015 |
18241 |
426.9 |
| Oct 14 2015 |
18244 |
426.9 |
| Oct 07 2015 |
18244 |
426.9 |
| Sep 30 2015 |
18261 |
426.9 |
| Sep 23 2015 |
18312 |
426.9 |
| Sep 16 2015 |
18223 |
426.9 |
| Sep 09 2015 |
18188 |
426.9 |
| Sep 02 2015 |
18174 |
426.9 |
| Aug 26 2015 |
18338 |
426.9 |
| Aug 19 2015 |
18514 |
426.9 |
| Aug 12 2015 |
18615 |
426.9 |
| Aug 05 2015 |
18614 |
426.9 |
| Apr 29 2015 |
7925 |
341.5 |
| Apr 22 2015 |
7962 |
341.5 |
| Apr 15 2015 |
8030 |
341.5 |
| Apr 08 2015 |
8075 |
341.5 |
| Apr 01 2015 |
8193 |
341.5 |
| Mar 25 2015 |
7978 |
341.5 |
| Mar 18 2015 |
7850 |
341.5 |
| Mar 11 2015 |
8159 |
341.5 |
| Mar 04 2015 |
8243 |
341.5 |
| Feb 25 2015 |
8254 |
341.5 |
| Feb 18 2015 |
8345 |
341.5 |
| Feb 11 2015 |
8370 |
341.5 |
| Feb 04 2015 |
8380 |
341.5 |
| Jan 28 2015 |
8394 |
341.5 |
| Jan 21 2015 |
8425 |
341.5 |
| Jan 14 2015 |
8435 |
341.5 |
| Jan 07 2015 |
8425 |
341.5 |
| Dec 31 2014 |
8427 |
341.5 |
| Dec 24 2014 |
8427 |
341.5 |
| Dec 17 2014 |
8428 |
341.5 |
| Dec 10 2014 |
8428 |
341.5 |
| Dec 03 2014 |
8428 |
341.5 |
| Nov 26 2014 |
8428 |
341.5 |
| Nov 19 2014 |
8427 |
341.5 |
| Nov 12 2014 |
8427 |
341.5 |
| Nov 05 2014 |
8427 |
341.5 |
| Oct 29 2014 |
8427 |
341.5 |
| Oct 22 2014 |
8438 |
341.5 |
| Oct 15 2014 |
8429 |
341.5 |
| Oct 08 2014 |
8432 |
341.5 |
| Oct 01 2014 |
8444 |
341.5 |
| Sep 24 2014 |
8422 |
341.5 |
| Sep 17 2014 |
8425 |
341.5 |
| Sep 10 2014 |
8423 |
341.5 |
| Sep 03 2014 |
8471 |
341.5 |
| Aug 27 2014 |
8453 |
341.5 |
| Aug 20 2014 |
8456 |
341.5 |
| Aug 13 2014 |
8501 |
341.5 |
| Aug 06 2014 |
8521 |
341.5 |
| Jul 30 2014 |
8612 |
341.5 |
| Jul 23 2014 |
8611 |
341.5 |
| Jul 16 2014 |
8586 |
341.5 |
| Jul 09 2014 |
8561 |
341.5 |
| Jul 02 2014 |
8681 |
341.5 |
| Jun 25 2014 |
8649 |
341.5 |
| Jun 18 2014 |
8701 |
341.5 |
| Jun 11 2014 |
8804 |
341.5 |
| Jun 04 2014 |
8884 |
341.5 |
| May 28 2014 |
8916 |
341.5 |
| May 21 2014 |
8936 |
341.5 |
| May 14 2014 |
8977 |
341.5 |
| May 07 2014 |
8927 |
341.5 |
| Apr 09 2014 |
23127 |
439 |
| Apr 02 2014 |
22743 |
439 |
| Mar 26 2014 |
13587 |
376.7 |
| Mar 19 2014 |
13628 |
376.7 |
| Mar 12 2014 |
13649 |
376.7 |
| Mar 05 2014 |
13597 |
376.7 |
| Feb 26 2014 |
13616 |
376.7 |
| Feb 19 2014 |
13654 |
376.7 |
| Feb 12 2014 |
13664 |
376.7 |
| Feb 05 2014 |
13747 |
376.7 |
| Jan 29 2014 |
13769 |
376.7 |
| Jan 22 2014 |
13721 |
376.7 |
| Jan 15 2014 |
13753 |
376.7 |
| Jan 08 2014 |
13734 |
376.7 |
| Jan 01 2014 |
13737 |
376.7 |
| Dec 25 2013 |
13736 |
376.7 |
| Dec 18 2013 |
13736 |
376.7 |
| Dec 11 2013 |
13737 |
376.7 |
| Dec 04 2013 |
13738 |
376.7 |
| Nov 27 2013 |
13738 |
376.7 |
| Nov 20 2013 |
13739 |
376.7 |
| Nov 13 2013 |
13739 |
376.7 |
| Nov 06 2013 |
13739 |
376.7 |
| Oct 30 2013 |
13738 |
376.7 |
| Oct 23 2013 |
13738 |
376.7 |
| Oct 16 2013 |
13739 |
376.7 |
| Oct 09 2013 |
13670 |
376.7 |
| Oct 02 2013 |
13668 |
376.7 |
| Sep 25 2013 |
13632 |
376.7 |
| Sep 18 2013 |
13510 |
376.7 |
| Sep 11 2013 |
13446 |
376.7 |
| Sep 04 2013 |
13504 |
376.7 |
| Aug 28 2013 |
13505 |
376.7 |
| Aug 21 2013 |
13587 |
376.7 |
| Aug 14 2013 |
13352 |
376.7 |
| Aug 07 2013 |
13486 |
376.7 |
| Jul 31 2013 |
13594 |
376.7 |
| Jul 24 2013 |
13665 |
376.7 |
| Jul 17 2013 |
13698 |
376.7 |
| Jul 10 2013 |
16756 |
397.71 |
| Jul 03 2013 |
16761 |
397.71 |
| Jun 26 2013 |
16952 |
397.71 |
| Jun 19 2013 |
16901 |
397.71 |
| Jun 12 2013 |
17110 |
397.71 |
| Jun 05 2013 |
17652 |
402.11 |
| May 29 2013 |
17673 |
402.11 |
| May 22 2013 |
17993 |
402.11 |
| May 15 2013 |
17977 |
402.11 |
| May 08 2013 |
17529 |
399.56 |
| May 01 2013 |
17661 |
399.56 |
| Apr 24 2013 |
17586 |
399.56 |
| Apr 17 2013 |
17629 |
399.56 |
| Apr 10 2013 |
16194 |
389.71 |
| Apr 03 2013 |
16194 |
389.71 |
| Mar 27 2013 |
19778 |
414.81 |
| Mar 20 2013 |
19729 |
414.81 |
| Mar 13 2013 |
19690 |
414.81 |
| Oct 19 2012 |
18531 |
414.81 |
| Sep 23 2012 |
18421 |
414.81 |
| Aug 31 2012 |
18038 |
414.81 |
| Aug 24 2012 |
17902 |
414.81 |
| Aug 10 2012 |
17535 |
414.81 |
| Aug 03 2012 |
17334 |
414.81 |
| Jul 27 2012 |
16998 |
414.81 |
| Jul 06 2012 |
15067 |
402.35 |
| Jun 22 2012 |
14377 |
402.35 |
| Jun 15 2012 |
14814 |
402.35 |
| Jun 08 2012 |
12758 |
384.98 |
| Jun 01 2012 |
11837 |
377.38 |
| May 25 2012 |
11031 |
377.38 |
| May 18 2012 |
10997 |
375.31 |
| May 11 2012 |
10689 |
371.79 |
| May 04 2012 |
11431 |
382.68 |
| Apr 27 2012 |
11206 |
382.68 |
| Apr 13 2012 |
10503 |
382.68 |
| Apr 06 2012 |
10876 |
390.33 |
| Mar 27 2012 |
10728 |
390.33 |
| Sep 23 2011 |
10037 |
403.91 |
| Sep 16 2011 |
10018 |
403.91 |
| Sep 10 2011 |
9813 |
403.91 |
| Sep 02 2011 |
9725 |
403.91 |
| Aug 26 2011 |
9719 |
403.91 |
| Aug 19 2011 |
8981 |
403.91 |
| Aug 12 2011 |
8864 |
403.91 |
| Aug 05 2011 |
11520 |
442.51 |
| Jul 29 2011 |
11419 |
442.51 |
| Jul 22 2011 |
12619 |
467.67 |
| Jul 15 2011 |
12045 |
467.67 |
| Jul 08 2011 |
12375 |
488.39 |
| Jul 01 2011 |
9939 |
488.39 |
| Jun 17 2011 |
9557 |
488.39 |
| Jun 10 2011 |
11498 |
548.21 |
| Jun 03 2011 |
10738 |
548.21 |
| May 29 2011 |
10719 |
548.21 |
| May 06 2011 |
10317 |
548.21 |
| Apr 22 2011 |
10803 |
548.21 |
