| Aug 01 2020 |
3747 |
340.54 |
| Jul 01 2020 |
2810 |
377.57 |
| Apr 01 2020 |
3655 |
377.55 |
| Mar 01 2020 |
3732 |
377.55 |
| Feb 01 2020 |
3743 |
377.55 |
| Jan 01 2020 |
3746 |
377.55 |
| Dec 01 2019 |
3740 |
377.55 |
| Nov 01 2019 |
3698 |
377.55 |
| Oct 01 2019 |
3630 |
377.55 |
| Sep 01 2019 |
3516 |
377.55 |
| Aug 01 2019 |
3094 |
377.55 |
| Jul 01 2019 |
2991 |
377.55 |
| Jun 28 2019 |
10265 |
451.93 |
| Jun 28 2019 |
14844 |
451.93 |
| Jun 21 2019 |
11895 |
468.02 |
| Jun 21 2019 |
16931 |
468.02 |
| Jun 14 2019 |
12064 |
468.02 |
| Jun 14 2019 |
17064 |
468.02 |
| Jun 07 2019 |
12252 |
468.02 |
| Jun 07 2019 |
17263 |
468.02 |
| Jun 01 2019 |
2815 |
377.55 |
| May 31 2019 |
12190 |
468.02 |
| May 31 2019 |
17194 |
468.02 |
| May 24 2019 |
12183 |
468.02 |
| May 24 2019 |
17224 |
468.02 |
| May 17 2019 |
12239 |
468.02 |
| May 17 2019 |
17217 |
468.02 |
| May 10 2019 |
12220 |
468.02 |
| May 10 2019 |
17168 |
468.02 |
| May 03 2019 |
12253 |
468.02 |
| May 03 2019 |
14847 |
499.64 |
| May 03 2019 |
18109 |
474.34 |
| May 01 2019 |
2748 |
382.06 |
| Apr 26 2019 |
12241 |
468.02 |
| Apr 26 2019 |
15001 |
499.64 |
| Apr 26 2019 |
17742 |
474.34 |
| Apr 19 2019 |
12392 |
468.02 |
| Apr 19 2019 |
14962 |
499.64 |
| Apr 19 2019 |
17716 |
474.34 |
| Apr 18 2019 |
14970 |
499.64 |
| Apr 18 2019 |
12407 |
468.02 |
| Apr 12 2019 |
12542 |
468.02 |
| Apr 12 2019 |
14969 |
499.64 |
| Apr 12 2019 |
17763 |
474.34 |
| Apr 05 2019 |
12274 |
468.02 |
| Apr 05 2019 |
14435 |
499.64 |
| Apr 05 2019 |
17316 |
474.34 |
| Apr 01 2019 |
2302 |
364.42 |
| Mar 29 2019 |
12104 |
468.02 |
| Mar 29 2019 |
14324 |
499.64 |
| Mar 29 2019 |
17130 |
474.34 |
| Mar 22 2019 |
14061 |
499.64 |
| Mar 22 2019 |
11955 |
468.02 |
| Mar 22 2019 |
16898 |
474.34 |
| Mar 15 2019 |
11894 |
468.02 |
| Mar 15 2019 |
14174 |
499.64 |
| Mar 15 2019 |
16899 |
474.34 |
| Mar 08 2019 |
11805 |
468.02 |
| Mar 08 2019 |
13949 |
499.64 |
| Mar 08 2019 |
16666 |
474.34 |
| Mar 01 2019 |
2180 |
364.42 |
| Mar 01 2019 |
11805 |
468.02 |
| Mar 01 2019 |
14033 |
499.64 |
| Mar 01 2019 |
16740 |
474.34 |
| Feb 22 2019 |
14097 |
499.64 |
| Feb 22 2019 |
11841 |
468.02 |
| Feb 22 2019 |
16790 |
474.34 |
| Feb 15 2019 |
11746 |
468.02 |
| Feb 15 2019 |
13993 |
499.64 |
| Feb 15 2019 |
16631 |
474.34 |
| Feb 08 2019 |
11614 |
468.02 |
| Feb 08 2019 |
13948 |
499.64 |
| Feb 08 2019 |
16456 |
474.34 |
| Feb 01 2019 |
2182 |
364.42 |
| Feb 01 2019 |
11646 |
468.02 |
| Feb 01 2019 |
13956 |
499.64 |
| Feb 01 2019 |
16485 |
474.34 |
| Jan 25 2019 |
11684 |
468.02 |
| Jan 25 2019 |
13978 |
499.64 |
| Jan 25 2019 |
16536 |
474.34 |
| Jan 18 2019 |
11707 |
468.02 |
| Jan 18 2019 |
14035 |
499.64 |
| Jan 18 2019 |
16568 |
474.34 |
| Jan 11 2019 |
11691 |
468.02 |
| Jan 11 2019 |
14035 |
499.64 |
| Jan 11 2019 |
16554 |
474.34 |
| Jan 04 2019 |
14036 |
499.64 |
| Jan 04 2019 |
11703 |
468.02 |
| Jan 04 2019 |
16563 |
474.34 |
| Jan 01 2019 |
2119 |
364.42 |
| Dec 28 2018 |
11703 |
468.02 |
| Dec 28 2018 |
14036 |
499.64 |
| Dec 28 2018 |
16563 |
474.34 |
| Dec 21 2018 |
11703 |
468.02 |
| Dec 21 2018 |
14036 |
499.64 |
| Dec 21 2018 |
16563 |
474.34 |
| Dec 14 2018 |
14036 |
499.64 |
| Dec 14 2018 |
11703 |
468.02 |
| Dec 14 2018 |
16563 |
474.34 |
| Dec 07 2018 |
11694 |
468.02 |
| Dec 07 2018 |
14036 |
499.64 |
| Dec 07 2018 |
16558 |
474.34 |
| Dec 01 2018 |
2130 |
364.42 |
| Nov 30 2018 |
14036 |
499.64 |
| Nov 30 2018 |
11694 |
468.02 |
| Nov 30 2018 |
16558 |
474.34 |
| Nov 23 2018 |
14036 |
499.64 |
| Nov 23 2018 |
11694 |
468.02 |
| Nov 23 2018 |
16558 |
474.34 |
| Nov 16 2018 |
11694 |
468.02 |
| Nov 16 2018 |
14036 |
499.64 |
| Nov 16 2018 |
16558 |
474.34 |
| Nov 09 2018 |
11694 |
468.02 |
| Nov 09 2018 |
14037 |
499.64 |
| Nov 09 2018 |
16559 |
474.34 |
| Nov 02 2018 |
11694 |
468.02 |
| Nov 02 2018 |
14037 |
499.64 |
| Nov 02 2018 |
16526 |
474.34 |
| Nov 01 2018 |
2101 |
364.42 |
| Oct 26 2018 |
14032 |
499.64 |
| Oct 26 2018 |
11694 |
468.02 |
| Oct 26 2018 |
16523 |
474.34 |
| Oct 19 2018 |
11694 |
468.02 |
| Oct 19 2018 |
14056 |
499.64 |
| Oct 19 2018 |
16546 |
474.34 |
| Oct 12 2018 |
11668 |
468.02 |
| Oct 12 2018 |
14004 |
499.64 |
| Oct 12 2018 |
16479 |
474.34 |
| Oct 05 2018 |
14025 |
499.64 |
| Oct 05 2018 |
11646 |
468.02 |
| Oct 05 2018 |
16614 |
474.34 |
| Oct 01 2018 |
2006 |
364.42 |
| Sep 28 2018 |
11658 |
468.02 |
| Sep 28 2018 |
13699 |
499.64 |
| Sep 28 2018 |
16206 |
474.34 |
| Sep 21 2018 |
11638 |
468.02 |
| Sep 21 2018 |
13663 |
499.64 |
| Sep 21 2018 |
16186 |
474.34 |
| Sep 14 2018 |
11690 |
468.02 |
| Sep 14 2018 |
13728 |
499.64 |
| Sep 14 2018 |
16239 |
474.34 |
| Sep 07 2018 |
13980 |
499.64 |
| Sep 07 2018 |
11795 |
468.02 |
| Sep 07 2018 |
16541 |
474.34 |
| Sep 01 2018 |
1811 |
364.42 |
| Aug 31 2018 |
14014 |
499.64 |
| Aug 31 2018 |
11889 |
468.02 |
| Aug 31 2018 |
16621 |
474.34 |
| Aug 24 2018 |
14069 |
499.64 |
| Aug 24 2018 |
11803 |
468.02 |
| Aug 24 2018 |
16595 |
474.34 |
| Aug 17 2018 |
11990 |
468.02 |
| Aug 17 2018 |
14001 |
499.64 |
| Aug 17 2018 |
16784 |
474.34 |
| Aug 10 2018 |
11999 |
468.02 |
| Aug 10 2018 |
14008 |
499.64 |
| Aug 10 2018 |
16897 |
474.34 |
| Aug 03 2018 |
12179 |
468.95 |
| Aug 03 2018 |
14206 |
499.64 |
| Aug 03 2018 |
16411 |
468.95 |
| Aug 01 2018 |
1847 |
377.22 |
| Jul 27 2018 |
12189 |
468.95 |
| Jul 27 2018 |
14364 |
499.64 |
| Jul 27 2018 |
16452 |
468.95 |
| Jul 20 2018 |
12355 |
468.95 |
| Jul 20 2018 |
14316 |
499.64 |
| Jul 20 2018 |
16680 |
468.95 |
| Jul 13 2018 |
14537 |
499.64 |
| Jul 13 2018 |
12187 |
468.95 |
| Jul 13 2018 |
16514 |
468.95 |
| Jul 06 2018 |
12126 |
468.95 |
| Jul 06 2018 |
14372 |
499.64 |
| Jul 06 2018 |
16293 |
468.95 |
| Jul 01 2018 |
1511 |
366.86 |
| Jun 29 2018 |
14383 |
499.64 |
| Jun 29 2018 |
13215 |
480.31 |
| Jun 29 2018 |
18225 |
485.14 |
| Jun 22 2018 |
12710 |
472.01 |
| Jun 22 2018 |
14643 |
499.64 |
| Jun 22 2018 |
18037 |
481.22 |
| Jun 15 2018 |
14757 |
499.64 |
| Jun 15 2018 |
12451 |
469.53 |
| Jun 15 2018 |
17587 |
477.05 |
| Jun 08 2018 |
12587 |
469.53 |
| Jun 08 2018 |
14843 |
499.64 |
| Jun 08 2018 |
17756 |
477.05 |
| Jun 01 2018 |
1093 |
363.32 |
| Jun 01 2018 |
15253 |
499.64 |
| Jun 01 2018 |
12715 |
469.53 |
| Jun 01 2018 |
18128 |
477.05 |
| May 25 2018 |
12811 |
469.53 |
| May 25 2018 |
15310 |
499.64 |
| May 25 2018 |
18309 |
477.05 |
| May 18 2018 |
15446 |
499.64 |
| May 18 2018 |
12807 |
469.53 |
| May 18 2018 |
18372 |
477.05 |
| May 11 2018 |
12765 |
469.53 |
| May 11 2018 |
15486 |
499.64 |
| May 11 2018 |
18485 |
477.05 |
| May 04 2018 |
12956 |
469.53 |
| May 04 2018 |
17772 |
469.53 |
| May 01 2018 |
968 |
363.32 |
| Apr 27 2018 |
12967 |
469.53 |
| Apr 27 2018 |
17663 |
469.53 |
| Apr 20 2018 |
13113 |
469.53 |
| Apr 20 2018 |
17765 |
469.53 |
| Apr 13 2018 |
13080 |
469.53 |
| Apr 13 2018 |
17695 |
469.53 |
| Apr 06 2018 |
12989 |
469.53 |
| Apr 06 2018 |
17779 |
469.53 |
| Apr 01 2018 |
733 |
363.32 |
| Mar 30 2018 |
13102 |
469.53 |
| Mar 30 2018 |
18031 |
469.53 |
| Mar 23 2018 |
13113 |
469.53 |
| Mar 23 2018 |
18208 |
469.53 |
| Mar 16 2018 |
13130 |
469.53 |
| Mar 16 2018 |
18149 |
469.53 |
| Mar 09 2018 |
13035 |
469.53 |
| Mar 09 2018 |
18122 |
469.53 |
| Mar 02 2018 |
13152 |
469.53 |
| Mar 02 2018 |
18380 |
469.53 |
| Mar 01 2018 |
692 |
363.32 |
| Feb 23 2018 |
13280 |
469.53 |
| Feb 23 2018 |
18537 |
469.53 |
| Feb 16 2018 |
13230 |
469.53 |
| Feb 16 2018 |
18499 |
469.53 |
| Feb 09 2018 |
13257 |
469.53 |
| Feb 09 2018 |
18325 |
469.53 |
| Feb 02 2018 |
13204 |
469.53 |
| Feb 02 2018 |
18240 |
469.53 |
| Feb 01 2018 |
665 |
363.32 |
| Jan 26 2018 |
13229 |
469.53 |
| Jan 26 2018 |
18271 |
469.53 |
| Jan 19 2018 |
13231 |
469.53 |
| Jan 19 2018 |
18274 |
469.53 |
| Jan 12 2018 |
13210 |
469.53 |
| Jan 12 2018 |
18272 |
469.53 |
| Jan 05 2018 |
13244 |
469.53 |
| Jan 05 2018 |
18299 |
469.53 |
| Dec 29 2017 |
13245 |
469.53 |
| Dec 29 2017 |
18299 |
469.53 |
| Dec 22 2017 |
13247 |
469.53 |
| Dec 22 2017 |
18301 |
469.53 |
| Dec 15 2017 |
13239 |
469.53 |
| Dec 15 2017 |
18296 |
469.53 |
| Dec 08 2017 |
13239 |
469.53 |
| Dec 08 2017 |
18296 |
469.53 |
| Dec 01 2017 |
650 |
363.32 |
| Dec 01 2017 |
13239 |
469.53 |
| Dec 01 2017 |
18296 |
469.53 |
| Nov 24 2017 |
13239 |
469.53 |
| Nov 24 2017 |
18296 |
469.53 |
| Nov 17 2017 |
13239 |
469.53 |
| Nov 17 2017 |
18297 |
469.53 |
| Nov 10 2017 |
13239 |
469.53 |
| Nov 10 2017 |
18306 |
469.53 |
| Nov 03 2017 |
13240 |
469.53 |
| Nov 03 2017 |
18307 |
469.53 |
| Nov 01 2017 |
643 |
363.32 |
| Oct 27 2017 |
13240 |
469.53 |
| Oct 27 2017 |
18341 |
469.53 |
| Oct 20 2017 |
13255 |
469.53 |
| Oct 20 2017 |
18276 |
469.53 |
| Oct 13 2017 |
13255 |
469.53 |
| Oct 13 2017 |
18302 |
469.53 |
| Oct 06 2017 |
13244 |
469.53 |
| Oct 06 2017 |
18294 |
469.53 |
| Oct 01 2017 |
639 |
363.32 |
| Sep 29 2017 |
13259 |
469.53 |
| Sep 29 2017 |
18207 |
469.53 |
| Sep 22 2017 |
13252 |
469.53 |
| Sep 22 2017 |
18384 |
469.53 |
| Sep 15 2017 |
13337 |
469.53 |
| Sep 15 2017 |
18460 |
469.53 |
| Sep 08 2017 |
13357 |
469.53 |
| Sep 08 2017 |
18584 |
469.53 |
| Sep 01 2017 |
620 |
363.32 |
| Sep 01 2017 |
13519 |
469.53 |
| Sep 01 2017 |
18644 |
469.53 |
| Aug 25 2017 |
13562 |
469.53 |
| Aug 25 2017 |
19017 |
469.53 |
| Aug 18 2017 |
13595 |
469.53 |
| Aug 18 2017 |
19124 |
469.53 |
| Aug 11 2017 |
13534 |
469.53 |
| Aug 11 2017 |
19155 |
469.53 |
| Aug 04 2017 |
12068 |
452.92 |
| Aug 04 2017 |
17106 |
452.92 |
| Aug 01 2017 |
618 |
363.32 |
| Jul 28 2017 |
12117 |
452.92 |
| Jul 28 2017 |
17252 |
452.92 |
| Jul 21 2017 |
11051 |
441.4 |
| Jul 21 2017 |
15781 |
441.4 |
| Jul 14 2017 |
11123 |
441.4 |
| Jul 14 2017 |
15834 |
441.4 |
| Jul 07 2017 |
11180 |
441.4 |
| Jul 07 2017 |
15888 |
441.4 |
| Jul 01 2017 |
606 |
363.32 |
| Jun 30 2017 |
11255 |
441.4 |
| Jun 30 2017 |
15938 |
441.4 |
| Jun 23 2017 |
10838 |
427.52 |
| Jun 23 2017 |
14151 |
427.52 |
| Jun 16 2017 |
10582 |
424.71 |
| Jun 16 2017 |
13688 |
424.71 |
| Jun 09 2017 |
10643 |
424.71 |
| Jun 09 2017 |
13590 |
424.71 |
| Jun 02 2017 |
15681 |
476.48 |
| Jun 02 2017 |
10669 |
424.71 |
| Jun 02 2017 |
13806 |
424.71 |
| Jun 01 2017 |
590 |
363.32 |
| May 26 2017 |
10793 |
424.71 |
| May 26 2017 |
15728 |
476.48 |
| May 26 2017 |
13875 |
424.71 |
| May 19 2017 |
10818 |
424.71 |
| May 19 2017 |
16134 |
476.48 |
| May 19 2017 |
14054 |
424.71 |
| May 12 2017 |
16210 |
476.48 |
| May 12 2017 |
11002 |
424.71 |
| May 12 2017 |
14152 |
424.71 |
| May 05 2017 |
11009 |
424.71 |
| May 05 2017 |
16611 |
480.55 |
| May 05 2017 |
14140 |
424.71 |
| May 01 2017 |
1354 |
344.93 |
| Apr 28 2017 |
10828 |
424.71 |
| Apr 28 2017 |
16489 |
480.55 |
| Apr 28 2017 |
13986 |
424.71 |
| Apr 21 2017 |
11029 |
424.71 |
| Apr 21 2017 |
16762 |
480.55 |
| Apr 21 2017 |
14152 |
424.71 |
| Apr 14 2017 |
16909 |
480.55 |
| Apr 14 2017 |
11095 |
424.71 |
| Apr 14 2017 |
14146 |
424.71 |
| Apr 07 2017 |
11191 |
424.71 |
| Apr 07 2017 |
16728 |
480.55 |
| Apr 07 2017 |
13900 |
424.71 |
| Apr 01 2017 |
1712 |
373.52 |
| Mar 31 2017 |
11465 |
424.71 |
| Mar 31 2017 |
16732 |
480.55 |
| Mar 31 2017 |
14137 |
424.71 |
| Mar 24 2017 |
16411 |
480.55 |
| Mar 24 2017 |
11319 |
424.71 |
| Mar 24 2017 |
13939 |
424.71 |
| Mar 17 2017 |
11430 |
424.71 |
| Mar 17 2017 |
16655 |
480.55 |
| Mar 17 2017 |
14064 |
424.71 |
| Mar 10 2017 |
11560 |
424.71 |
| Mar 10 2017 |
16644 |
480.55 |
| Mar 10 2017 |
14163 |
424.71 |
| Mar 03 2017 |
11492 |
424.71 |
| Mar 03 2017 |
16506 |
480.55 |
| Mar 03 2017 |
14121 |
424.71 |
| Mar 01 2017 |
1584 |
373.52 |
| Feb 24 2017 |
11451 |
424.71 |
| Feb 24 2017 |
16665 |
480.55 |
| Feb 24 2017 |
14127 |
424.71 |
| Feb 17 2017 |
11294 |
424.71 |
| Feb 17 2017 |
16635 |
480.55 |
| Feb 17 2017 |
14166 |
424.71 |
| Feb 10 2017 |
11337 |
424.71 |
| Feb 10 2017 |
16834 |
480.55 |
| Feb 10 2017 |
14243 |
424.71 |
| Feb 03 2017 |
16785 |
480.55 |
| Feb 03 2017 |
11340 |
424.71 |
| Feb 03 2017 |
14212 |
424.71 |
| Feb 01 2017 |
1517 |
373.52 |
| Jan 27 2017 |
11372 |
424.71 |
| Jan 27 2017 |
16772 |
480.55 |
| Jan 27 2017 |
14238 |
424.71 |
| Jan 20 2017 |
11346 |
424.71 |
| Jan 20 2017 |
16722 |
480.55 |
| Jan 20 2017 |
14203 |
424.71 |
| Jan 13 2017 |
16692 |
480.55 |
| Jan 13 2017 |
11352 |
424.71 |
| Jan 13 2017 |
14186 |
424.71 |
| Jan 06 2017 |
16692 |
480.55 |
| Jan 06 2017 |
11335 |
424.71 |
| Jan 06 2017 |
14172 |
424.71 |
| Dec 30 2016 |
11338 |
424.71 |
| Dec 30 2016 |
16693 |
480.55 |
| Dec 30 2016 |
14175 |
424.71 |
| Dec 23 2016 |
16693 |
480.55 |
| Dec 23 2016 |
11338 |
424.71 |
| Dec 23 2016 |
14175 |
424.71 |
| Dec 16 2016 |
16693 |
480.55 |
| Dec 16 2016 |
11338 |
424.71 |
| Dec 16 2016 |
14169 |
424.71 |
| Dec 09 2016 |
11341 |
424.71 |
| Dec 09 2016 |
16686 |
480.55 |
| Dec 09 2016 |
14169 |
424.71 |
| Dec 02 2016 |
11341 |
424.71 |
| Dec 02 2016 |
16686 |
480.55 |
| Dec 02 2016 |
14170 |
424.71 |
| Nov 25 2016 |
16686 |
480.55 |
| Nov 25 2016 |
11337 |
424.71 |
| Nov 25 2016 |
14167 |
424.71 |
| Nov 18 2016 |
11337 |
424.71 |
| Nov 18 2016 |
16686 |
480.55 |
| Nov 18 2016 |
14167 |
424.71 |
| Nov 11 2016 |
11337 |
424.71 |
| Nov 11 2016 |
16659 |
480.55 |
| Nov 11 2016 |
14164 |
424.71 |
| Nov 04 2016 |
11337 |
424.71 |
| Nov 04 2016 |
16659 |
480.55 |
| Nov 04 2016 |
14164 |
424.71 |
| Nov 01 2016 |
1504 |
373.52 |
| Oct 28 2016 |
16677 |
480.55 |
| Oct 28 2016 |
11338 |
424.71 |
| Oct 28 2016 |
14182 |
424.71 |
| Oct 21 2016 |
11338 |
424.71 |
| Oct 21 2016 |
16699 |
480.55 |
| Oct 21 2016 |
14187 |
424.71 |
| Oct 14 2016 |
11334 |
424.71 |
| Oct 14 2016 |
16703 |
480.55 |
| Oct 14 2016 |
14199 |
424.71 |
| Oct 07 2016 |
16709 |
480.55 |
| Oct 07 2016 |
11350 |
424.71 |
| Oct 07 2016 |
14214 |
424.71 |
| Oct 01 2016 |
1394 |
373.52 |
| Sep 30 2016 |
11372 |
424.71 |
| Sep 30 2016 |
16716 |
480.55 |
| Sep 30 2016 |
14224 |
424.71 |
| Sep 23 2016 |
11367 |
424.71 |
| Sep 23 2016 |
16512 |
480.55 |
| Sep 23 2016 |
14127 |
424.71 |
| Sep 16 2016 |
11420 |
424.71 |
| Sep 16 2016 |
16435 |
480.55 |
| Sep 16 2016 |
14152 |
424.71 |
| Sep 09 2016 |
11492 |
424.71 |
| Sep 09 2016 |
16545 |
480.55 |
| Sep 09 2016 |
14215 |
424.71 |
| Sep 02 2016 |
11664 |
424.71 |
| Sep 02 2016 |
16601 |
480.55 |
| Sep 02 2016 |
14378 |
424.71 |
| Sep 01 2016 |
1370 |
373.52 |
| Aug 26 2016 |
11717 |
424.71 |
| Aug 26 2016 |
16393 |
480.55 |
| Aug 26 2016 |
14154 |
424.71 |
| Aug 19 2016 |
16428 |
480.55 |
| Aug 19 2016 |
11756 |
424.71 |
| Aug 19 2016 |
14177 |
424.71 |
| Aug 12 2016 |
11897 |
424.71 |
| Aug 12 2016 |
16453 |
480.55 |
| Aug 12 2016 |
15535 |
424.71 |
| Aug 05 2016 |
12388 |
429.53 |
| Aug 05 2016 |
16502 |
480.55 |
| Aug 05 2016 |
16371 |
429.53 |
| Aug 01 2016 |
1035 |
373.52 |
| Jul 29 2016 |
16373 |
480.55 |
| Jul 29 2016 |
12403 |
429.53 |
| Jul 29 2016 |
16498 |
429.53 |
| Jul 22 2016 |
16498 |
480.55 |
| Jul 22 2016 |
14956 |
451.51 |
| Jul 22 2016 |
19099 |
445.87 |
| Jun 22 2016 |
16771 |
480.55 |
| Jun 22 2016 |
12767 |
428.25 |
| Jun 22 2016 |
17443 |
427.79 |
| Jun 15 2016 |
16988 |
480.55 |
| Jun 15 2016 |
12719 |
427.09 |
| Jun 15 2016 |
18998 |
436.97 |
| Jun 08 2016 |
12806 |
427.09 |
| Jun 08 2016 |
17068 |
480.55 |
| Jun 08 2016 |
19049 |
436.97 |
| Jun 01 2016 |
12891 |
427.09 |
| Jun 01 2016 |
16534 |
474.42 |
| Jun 01 2016 |
18996 |
434.52 |
| May 25 2016 |
12877 |
427.09 |
| May 25 2016 |
14287 |
454.39 |
| May 25 2016 |
16939 |
421.63 |
| May 18 2016 |
12990 |
427.09 |
| May 18 2016 |
14137 |
452.02 |
| May 18 2016 |
17062 |
421.63 |
| May 11 2016 |
14195 |
452.02 |
| May 11 2016 |
12903 |
427.09 |
| May 11 2016 |
17031 |
421.63 |
| May 04 2016 |
12804 |
427.09 |
| May 04 2016 |
11574 |
428.94 |
| May 04 2016 |
15299 |
410.43 |
| Apr 27 2016 |
13047 |
427.09 |
| Apr 27 2016 |
11766 |
428.94 |
| Apr 27 2016 |
15562 |
410.43 |
| Apr 20 2016 |
11731 |
428.94 |
| Apr 20 2016 |
13089 |
427.09 |
| Apr 20 2016 |
15599 |
410.43 |
| Apr 13 2016 |
12976 |
427.09 |
| Apr 13 2016 |
12043 |
428.94 |
| Apr 13 2016 |
15578 |
410.43 |
| Apr 06 2016 |
12317 |
428.94 |
| Apr 06 2016 |
12998 |
427.09 |
| Apr 06 2016 |
15712 |
410.43 |
| Mar 30 2016 |
12182 |
428.94 |
| Mar 30 2016 |
12915 |
427.09 |
| Mar 30 2016 |
15570 |
410.43 |
| Mar 23 2016 |
12931 |
427.09 |
| Mar 23 2016 |
12448 |
428.94 |
| Mar 23 2016 |
15713 |
410.43 |
| Mar 16 2016 |
12834 |
427.09 |
| Mar 16 2016 |
12540 |
428.94 |
| Mar 16 2016 |
15646 |
410.43 |
| Mar 09 2016 |
12783 |
427.09 |
| Mar 09 2016 |
12605 |
428.94 |
| Mar 09 2016 |
15718 |
410.43 |
| Mar 02 2016 |
12444 |
428.94 |
| Mar 02 2016 |
12762 |
427.09 |
| Mar 02 2016 |
15613 |
410.43 |
| Feb 24 2016 |
12700 |
427.09 |
| Feb 24 2016 |
12444 |
428.94 |
| Feb 24 2016 |
15582 |
410.43 |
| Feb 17 2016 |
12763 |
427.09 |
| Feb 17 2016 |
12593 |
428.94 |
| Feb 17 2016 |
15731 |
410.43 |
| Feb 10 2016 |
12565 |
428.94 |
| Feb 10 2016 |
12779 |
427.09 |
| Feb 10 2016 |
15728 |
410.43 |
| Feb 03 2016 |
12767 |
427.09 |
| Feb 03 2016 |
12562 |
428.94 |
| Feb 03 2016 |
15758 |
410.43 |
| Jan 27 2016 |
12748 |
427.09 |
| Jan 27 2016 |
12596 |
428.94 |
| Jan 27 2016 |
15772 |
410.43 |
| Jan 20 2016 |
12776 |
427.09 |
| Jan 20 2016 |
12596 |
428.94 |
| Jan 20 2016 |
15777 |
410.43 |
| Jan 13 2016 |
12603 |
428.94 |
| Jan 13 2016 |
12796 |
427.09 |
| Jan 13 2016 |
15805 |
410.43 |
| Jan 06 2016 |
12805 |
427.09 |
| Jan 06 2016 |
12603 |
428.94 |
| Jan 06 2016 |
15810 |
410.43 |
| Dec 30 2015 |
12807 |
427.09 |
| Dec 30 2015 |
12603 |
428.94 |
| Dec 30 2015 |
15806 |
410.43 |
| Dec 23 2015 |
12806 |
427.09 |
| Dec 23 2015 |
12604 |
428.94 |
| Dec 23 2015 |
15807 |
410.43 |
| Dec 16 2015 |
12806 |
427.09 |
| Dec 16 2015 |
12604 |
428.94 |
| Dec 16 2015 |
15807 |
410.43 |
| Dec 09 2015 |
12814 |
427.09 |
| Dec 09 2015 |
12603 |
428.94 |
| Dec 09 2015 |
15812 |
410.43 |
| Dec 02 2015 |
12815 |
427.09 |
| Dec 02 2015 |
12604 |
428.94 |
| Dec 02 2015 |
15813 |
410.43 |
| Nov 25 2015 |
12604 |
428.94 |
| Nov 25 2015 |
12815 |
427.09 |
| Nov 25 2015 |
15814 |
410.43 |
| Nov 18 2015 |
12815 |
427.09 |
| Nov 18 2015 |
12603 |
428.94 |
| Nov 18 2015 |
15813 |
410.43 |
| Nov 11 2015 |
12815 |
427.09 |
| Nov 11 2015 |
12590 |
428.94 |
| Nov 11 2015 |
15807 |
410.43 |
| Nov 04 2015 |
12590 |
428.94 |
| Nov 04 2015 |
12815 |
427.09 |
| Nov 04 2015 |
15807 |
410.43 |
| Oct 28 2015 |
12795 |
427.09 |
| Oct 28 2015 |
12591 |
428.94 |
| Oct 28 2015 |
15791 |
410.43 |
| Oct 21 2015 |
12547 |
428.94 |
| Oct 21 2015 |
12809 |
427.09 |
| Oct 21 2015 |
15773 |
410.43 |
| Oct 14 2015 |
12546 |
428.94 |
| Oct 14 2015 |
12822 |
427.09 |
| Oct 14 2015 |
15779 |
410.43 |
| Oct 07 2015 |
12797 |
427.09 |
| Oct 07 2015 |
12563 |
428.94 |
| Oct 07 2015 |
15783 |
410.43 |
| Sep 30 2015 |
12790 |
427.09 |
| Sep 30 2015 |
12574 |
428.94 |
| Sep 30 2015 |
15802 |
410.43 |
| Sep 23 2015 |
12782 |
427.09 |
| Sep 23 2015 |
12648 |
428.94 |
| Sep 23 2015 |
15846 |
410.43 |
| Sep 16 2015 |
12536 |
428.94 |
| Sep 16 2015 |
12782 |
427.09 |
| Sep 16 2015 |
15778 |
410.43 |
| Sep 09 2015 |
12776 |
427.09 |
| Sep 09 2015 |
12496 |
428.94 |
| Sep 09 2015 |
15736 |
410.43 |
| Sep 02 2015 |
12677 |
427.09 |
| Sep 02 2015 |
12555 |
428.94 |
| Sep 02 2015 |
15712 |
410.43 |
| Aug 26 2015 |
12698 |
428.94 |
| Aug 26 2015 |
12840 |
427.09 |
| Aug 26 2015 |
15872 |
410.43 |
| Aug 19 2015 |
12877 |
427.09 |
| Aug 19 2015 |
12909 |
428.94 |
| Aug 19 2015 |
16060 |
410.43 |
| Aug 12 2015 |
12957 |
427.09 |
| Aug 12 2015 |
12914 |
428.94 |
| Aug 12 2015 |
16107 |
410.43 |
| Aug 05 2015 |
12294 |
420.78 |
| Aug 05 2015 |
12967 |
428.94 |
| Aug 05 2015 |
14448 |
398.86 |
| Jul 29 2015 |
13010 |
428.94 |
| Jul 29 2015 |
12452 |
420.78 |
| Jul 29 2015 |
14625 |
398.86 |
| Jul 22 2015 |
11562 |
412.62 |
| Jul 22 2015 |
13054 |
428.94 |
| Jul 22 2015 |
13910 |
393.71 |
| Jul 15 2015 |
11673 |
412.62 |
| Jul 15 2015 |
13304 |
428.94 |
| Jul 15 2015 |
14014 |
393.71 |
| Jul 08 2015 |
11710 |
412.62 |
| Jul 08 2015 |
13390 |
428.94 |
| Jul 08 2015 |
14136 |
393.71 |
| Jul 01 2015 |
11812 |
412.6 |
| Jul 01 2015 |
13463 |
428.94 |
| Jul 01 2015 |
14243 |
393.69 |
| Jun 24 2015 |
10032 |
395.54 |
| Jun 24 2015 |
13481 |
428.94 |
| Jun 24 2015 |
17297 |
414.19 |
| Jun 17 2015 |
10091 |
395.54 |
| Jun 17 2015 |
13418 |
428.94 |
| Jun 17 2015 |
17380 |
414.19 |
| Jun 10 2015 |
13522 |
428.94 |
| Jun 10 2015 |
10142 |
395.54 |
| Jun 10 2015 |
15173 |
399.62 |
| Jun 03 2015 |
10184 |
395.54 |
| Jun 03 2015 |
12053 |
415.08 |
| Jun 03 2015 |
15608 |
401.13 |
| May 27 2015 |
10174 |
395.54 |
| May 27 2015 |
12248 |
417.93 |
| May 27 2015 |
15478 |
401.13 |
| May 20 2015 |
13589 |
428.69 |
| May 20 2015 |
10271 |
473.39 |
| May 20 2015 |
10228 |
395.54 |
| May 20 2015 |
15528 |
401.13 |
| May 13 2015 |
10219 |
395.54 |
| May 13 2015 |
10276 |
473.39 |
| May 13 2015 |
13732 |
428.69 |
| May 13 2015 |
15588 |
401.13 |
| May 06 2015 |
9706 |
473.39 |
| May 06 2015 |
14196 |
433.8 |
| May 06 2015 |
9927 |
395.54 |
| May 06 2015 |
15720 |
404.21 |
| Apr 29 2015 |
10030 |
395.54 |
| Apr 29 2015 |
10032 |
473.39 |
| Apr 29 2015 |
14386 |
433.8 |
| Apr 29 2015 |
15980 |
404.21 |
| Apr 22 2015 |
14431 |
433.8 |
| Apr 22 2015 |
10084 |
395.54 |
| Apr 22 2015 |
10235 |
473.39 |
| Apr 22 2015 |
16063 |
404.21 |
| Apr 15 2015 |
10095 |
473.39 |
| Apr 15 2015 |
10039 |
395.54 |
| Apr 15 2015 |
14245 |
433.8 |
| Apr 15 2015 |
16005 |
404.21 |
| Apr 08 2015 |
14240 |
433.8 |
| Apr 08 2015 |
10213 |
395.54 |
| Apr 08 2015 |
10120 |
473.39 |
| Apr 08 2015 |
16060 |
404.21 |
| Apr 01 2015 |
10095 |
473.39 |
| Apr 01 2015 |
10309 |
395.54 |
| Apr 01 2015 |
14363 |
433.8 |
| Apr 01 2015 |
16351 |
404.21 |
| Mar 25 2015 |
10220 |
395.54 |
| Mar 25 2015 |
13916 |
433.8 |
| Mar 25 2015 |
9965 |
473.39 |
| Mar 25 2015 |
15879 |
404.21 |
| Mar 18 2015 |
10091 |
395.54 |
| Mar 18 2015 |
9436 |
473.39 |
| Mar 18 2015 |
13488 |
433.8 |
| Mar 18 2015 |
15560 |
404.21 |
| Mar 11 2015 |
13780 |
433.8 |
| Mar 11 2015 |
10164 |
395.54 |
| Mar 11 2015 |
9835 |
473.39 |
| Mar 11 2015 |
16038 |
404.21 |
| Mar 04 2015 |
10012 |
473.39 |
| Mar 04 2015 |
10323 |
395.54 |
| Mar 04 2015 |
13991 |
433.8 |
| Mar 04 2015 |
16197 |
404.21 |
| Feb 25 2015 |
14019 |
433.8 |
| Feb 25 2015 |
9890 |
473.39 |
| Feb 25 2015 |
10283 |
395.54 |
| Feb 25 2015 |
16219 |
404.21 |
| Feb 18 2015 |
14112 |
433.8 |
| Feb 18 2015 |
9972 |
473.39 |
| Feb 18 2015 |
10339 |
395.54 |
| Feb 18 2015 |
16286 |
404.21 |
| Feb 11 2015 |
14130 |
433.8 |
| Feb 11 2015 |
10350 |
395.54 |
| Feb 11 2015 |
10049 |
473.39 |
| Feb 11 2015 |
16302 |
404.21 |
| Feb 04 2015 |
10354 |
395.54 |
| Feb 04 2015 |
10073 |
473.39 |
| Feb 04 2015 |
14174 |
433.8 |
| Feb 04 2015 |
16322 |
404.21 |
| Jan 28 2015 |
10073 |
473.39 |
| Jan 28 2015 |
10371 |
395.54 |
| Jan 28 2015 |
14140 |
433.8 |
| Jan 28 2015 |
16325 |
404.21 |
| Jan 21 2015 |
10089 |
473.39 |
| Jan 21 2015 |
10377 |
395.54 |
| Jan 21 2015 |
14148 |
433.8 |
| Jan 21 2015 |
16344 |
404.21 |
| Jan 14 2015 |
14166 |
433.8 |
| Jan 14 2015 |
10089 |
473.39 |
| Jan 14 2015 |
10389 |
395.54 |
| Jan 14 2015 |
16367 |
404.21 |
| Jan 07 2015 |
14166 |
433.8 |
| Jan 07 2015 |
10373 |
395.54 |
| Jan 07 2015 |
10089 |
473.39 |
| Jan 07 2015 |
16348 |
404.21 |
| Dec 31 2014 |
10375 |
395.54 |
| Dec 31 2014 |
14166 |
433.8 |
| Dec 31 2014 |
10130 |
473.39 |
| Dec 31 2014 |
16354 |
404.21 |
| Dec 24 2014 |
14166 |
433.8 |
| Dec 24 2014 |
10375 |
395.54 |
| Dec 24 2014 |
10130 |
473.39 |
| Dec 24 2014 |
16354 |
404.21 |
| Dec 17 2014 |
10130 |
473.39 |
| Dec 17 2014 |
10363 |
395.54 |
| Dec 17 2014 |
14166 |
433.8 |
| Dec 17 2014 |
16349 |
404.21 |
| Dec 10 2014 |
10130 |
473.39 |
| Dec 10 2014 |
10363 |
395.54 |
| Dec 10 2014 |
14166 |
433.8 |
| Dec 10 2014 |
16350 |
404.21 |
| Dec 03 2014 |
10131 |
473.39 |
| Dec 03 2014 |
10363 |
395.54 |
| Dec 03 2014 |
14166 |
433.8 |
| Dec 03 2014 |
16351 |
404.21 |
| Nov 26 2014 |
14166 |
433.8 |
| Nov 26 2014 |
10363 |
395.54 |
| Nov 26 2014 |
10131 |
473.39 |
| Nov 26 2014 |
16351 |
404.21 |
| Nov 19 2014 |
10129 |
473.39 |
| Nov 19 2014 |
10363 |
395.54 |
| Nov 19 2014 |
14166 |
433.8 |
| Nov 19 2014 |
16352 |
404.21 |
| Nov 12 2014 |
10363 |
395.54 |
| Nov 12 2014 |
10129 |
473.39 |
| Nov 12 2014 |
14166 |
433.8 |
| Nov 12 2014 |
16352 |
404.21 |
| Nov 05 2014 |
14166 |
433.8 |
| Nov 05 2014 |
10129 |
473.39 |
| Nov 05 2014 |
10363 |
395.54 |
| Nov 05 2014 |
16352 |
404.21 |
| Oct 29 2014 |
14162 |
433.8 |
| Oct 29 2014 |
10363 |
395.54 |
| Oct 29 2014 |
10129 |
473.39 |
| Oct 29 2014 |
16351 |
404.21 |
| Oct 22 2014 |
10104 |
473.39 |
| Oct 22 2014 |
10335 |
395.54 |
| Oct 22 2014 |
14144 |
433.8 |
| Oct 22 2014 |
16367 |
404.21 |
| Oct 15 2014 |
14075 |
433.8 |
| Oct 15 2014 |
10315 |
395.54 |
| Oct 15 2014 |
10095 |
473.39 |
| Oct 15 2014 |
16324 |
404.21 |
| Oct 08 2014 |
14079 |
433.8 |
| Oct 08 2014 |
10301 |
395.54 |
| Oct 08 2014 |
10084 |
473.39 |
| Oct 08 2014 |
16308 |
404.21 |
| Oct 01 2014 |
10313 |
395.54 |
| Oct 01 2014 |
10104 |
473.39 |
| Oct 01 2014 |
14087 |
433.8 |
| Oct 01 2014 |
16330 |
404.21 |
| Sep 24 2014 |
10071 |
473.39 |
| Sep 24 2014 |
10279 |
395.54 |
| Sep 24 2014 |
14174 |
433.8 |
| Sep 24 2014 |
16324 |
404.21 |
| Sep 17 2014 |
14081 |
433.8 |
| Sep 17 2014 |
10018 |
473.39 |
| Sep 17 2014 |
10332 |
395.54 |
| Sep 17 2014 |
16288 |
404.21 |
| Sep 10 2014 |
10050 |
473.39 |
| Sep 10 2014 |
10246 |
395.54 |
| Sep 10 2014 |
14101 |
433.8 |
| Sep 10 2014 |
16296 |
404.21 |
| Sep 03 2014 |
10063 |
473.39 |
| Sep 03 2014 |
10281 |
395.54 |
| Sep 03 2014 |
14124 |
433.8 |
| Sep 03 2014 |
16345 |
404.21 |
| Aug 27 2014 |
10365 |
395.54 |
| Aug 27 2014 |
9899 |
473.39 |
| Aug 27 2014 |
14025 |
433.8 |
| Aug 27 2014 |
16373 |
404.21 |
| Aug 20 2014 |
14030 |
433.8 |
| Aug 20 2014 |
10340 |
395.54 |
| Aug 20 2014 |
9881 |
473.39 |
| Aug 20 2014 |
16396 |
404.21 |
| Aug 13 2014 |
9856 |
473.39 |
| Aug 13 2014 |
10380 |
395.54 |
| Aug 13 2014 |
14012 |
433.8 |
| Aug 13 2014 |
16458 |
404.21 |
| Aug 06 2014 |
9789 |
473.39 |
| Aug 06 2014 |
14154 |
433.8 |
| Aug 06 2014 |
17438 |
410.8 |
| Jul 30 2014 |
14180 |
433.8 |
| Jul 30 2014 |
9929 |
473.39 |
| Jul 30 2014 |
17564 |
410.8 |
| Jul 23 2014 |
9719 |
473.39 |
| Jul 23 2014 |
14076 |
433.8 |
| Jul 23 2014 |
18677 |
419.74 |
| Jul 16 2014 |
12868 |
421.9 |
| Jul 16 2014 |
16889 |
406.62 |
| Jul 09 2014 |
12918 |
421.9 |
| Jul 09 2014 |
16874 |
406.62 |
| Jul 02 2014 |
12996 |
421.9 |
| Jul 02 2014 |
17037 |
406.62 |
| Jun 25 2014 |
13089 |
421.9 |
| Jun 25 2014 |
17073 |
406.62 |
| Jun 18 2014 |
13138 |
421.9 |
| Jun 18 2014 |
17108 |
406.62 |
| Jun 11 2014 |
13085 |
421.9 |
| Jun 11 2014 |
19430 |
421.9 |
| May 22 2013 |
17494 |
454.28 |
| May 22 2013 |
8166 |
437.99 |
| May 22 2013 |
25036 |
449.05 |
| May 15 2013 |
8000 |
437.99 |
| May 15 2013 |
17516 |
454.28 |
| May 15 2013 |
25036 |
449.05 |
| May 08 2013 |
7762 |
437.99 |
| May 08 2013 |
17491 |
454.28 |
| May 08 2013 |
24963 |
449.05 |
| May 01 2013 |
17822 |
454.28 |
| May 01 2013 |
7881 |
437.99 |
| May 01 2013 |
25150 |
449.05 |
| Apr 24 2013 |
17158 |
428.95 |
| Apr 24 2013 |
7778 |
437.99 |
| Apr 24 2013 |
15553 |
436.9 |
| Apr 24 2013 |
23561 |
439.12 |
| Apr 17 2013 |
7924 |
437.99 |
| Apr 17 2013 |
17157 |
428.95 |
| Apr 17 2013 |
15637 |
436.9 |
| Apr 17 2013 |
23573 |
439.12 |
| Apr 10 2013 |
16903 |
428.95 |
| Apr 10 2013 |
7907 |
437.99 |
| Apr 10 2013 |
15571 |
436.72 |
| Apr 10 2013 |
22002 |
429.87 |
| Apr 03 2013 |
15542 |
436.72 |
| Apr 03 2013 |
7852 |
437.99 |
| Apr 03 2013 |
16779 |
428.95 |
| Apr 03 2013 |
21943 |
429.87 |
| Mar 27 2013 |
7992 |
437.99 |
| Mar 27 2013 |
16777 |
428.95 |
| Mar 27 2013 |
15883 |
436.72 |
| Mar 27 2013 |
22052 |
429.87 |
| Mar 20 2013 |
7483 |
437.99 |
| Mar 20 2013 |
15801 |
436.72 |
| Mar 20 2013 |
22015 |
429.87 |
| Mar 13 2013 |
13119 |
454.28 |
| Mar 13 2013 |
5695 |
437.99 |
| Mar 13 2013 |
21954 |
429.87 |
| Oct 19 2012 |
7050 |
437.99 |
| Oct 19 2012 |
14748 |
436.72 |
| Oct 19 2012 |
22314 |
439.12 |
| Sep 23 2012 |
14589 |
436.72 |
| Sep 23 2012 |
6947 |
437.99 |
| Sep 23 2012 |
22119 |
439.12 |
| Aug 31 2012 |
6519 |
437.99 |
| Aug 31 2012 |
14001 |
436.72 |
| Aug 31 2012 |
21633 |
439.12 |
| Aug 24 2012 |
13836 |
436.72 |
| Aug 24 2012 |
6424 |
437.99 |
| Aug 24 2012 |
21444 |
439.12 |
| Aug 10 2012 |
6140 |
437.99 |
| Aug 10 2012 |
13413 |
436.72 |
| Aug 10 2012 |
20356 |
435.18 |
| Aug 03 2012 |
13151 |
436.72 |
| Aug 03 2012 |
5897 |
437.99 |
| Aug 03 2012 |
20099 |
435.18 |
| Jul 27 2012 |
13015 |
436.72 |
| Jul 27 2012 |
5542 |
437.99 |
| Jul 27 2012 |
19723 |
435.18 |
| Jul 06 2012 |
5210 |
437.99 |
| Jul 06 2012 |
12501 |
436.72 |
| Jul 06 2012 |
19199 |
435.18 |
| Jun 22 2012 |
5844 |
455.92 |
| Jun 22 2012 |
12284 |
436.72 |
| Jun 22 2012 |
19138 |
441.04 |
| Jun 15 2012 |
5807 |
455.92 |
| Jun 15 2012 |
12125 |
436.72 |
| Jun 15 2012 |
19557 |
441.04 |
| Jun 08 2012 |
5846 |
455.92 |
| Jun 08 2012 |
11888 |
436.72 |
| Jun 08 2012 |
19398 |
441.04 |
| Jun 01 2012 |
6144 |
455.92 |
| Jun 01 2012 |
11867 |
436.72 |
| Jun 01 2012 |
19152 |
441.04 |
| May 25 2012 |
6401 |
473.85 |
| May 25 2012 |
10468 |
426.96 |
| May 25 2012 |
16859 |
432.04 |
| May 18 2012 |
6603 |
473.85 |
| May 18 2012 |
10544 |
426.96 |
| May 18 2012 |
17068 |
432.04 |
| May 11 2012 |
6562 |
473.85 |
| May 11 2012 |
10234 |
426.96 |
| May 11 2012 |
17012 |
432.04 |
| May 04 2012 |
9495 |
426.96 |
| May 04 2012 |
11803 |
513.17 |
| May 04 2012 |
6246 |
473.85 |
| May 04 2012 |
17525 |
440.41 |
| Apr 27 2012 |
5527 |
473.85 |
| Apr 27 2012 |
11392 |
513.17 |
| Apr 27 2012 |
8550 |
429.44 |
| Apr 27 2012 |
18528 |
455.07 |
| Apr 13 2012 |
6128 |
415.25 |
| Apr 13 2012 |
10022 |
513.17 |
| Apr 13 2012 |
4622 |
473.85 |
| Apr 13 2012 |
18275 |
467.43 |
| Apr 06 2012 |
7845 |
487.39 |
| Apr 06 2012 |
9373 |
513.17 |
| Apr 06 2012 |
4175 |
473.85 |
| Apr 06 2012 |
19452 |
490.45 |
| Mar 27 2012 |
7699 |
487.39 |
| Mar 27 2012 |
8965 |
513.17 |
| Mar 27 2012 |
4414 |
473.85 |
| Mar 27 2012 |
19049 |
490.45 |
| Sep 23 2011 |
11866 |
513.17 |
| Sep 23 2011 |
13175 |
551.65 |
| Sep 23 2011 |
19219 |
543.52 |
| Sep 16 2011 |
11789 |
513.17 |
| Sep 16 2011 |
13147 |
551.65 |
| Sep 16 2011 |
19166 |
543.52 |
| Sep 10 2011 |
11538 |
513.17 |
| Sep 10 2011 |
12871 |
551.65 |
| Sep 10 2011 |
18755 |
543.52 |
| Sep 02 2011 |
12696 |
551.65 |
| Sep 02 2011 |
11473 |
513.17 |
| Sep 02 2011 |
19270 |
560.94 |
| Aug 26 2011 |
11464 |
513.17 |
| Aug 26 2011 |
12657 |
551.65 |
| Aug 26 2011 |
19231 |
560.94 |
| Aug 19 2011 |
12401 |
551.65 |
| Aug 19 2011 |
11005 |
513.17 |
| Aug 19 2011 |
18170 |
560.94 |
| Aug 12 2011 |
10736 |
513.17 |
| Aug 12 2011 |
12333 |
551.65 |
| Aug 12 2011 |
17956 |
560.94 |
| Aug 05 2011 |
12302 |
551.65 |
| Aug 05 2011 |
10556 |
513.17 |
| Aug 05 2011 |
17801 |
560.94 |
| Jul 29 2011 |
10445 |
513.17 |
| Jul 29 2011 |
12856 |
585.74 |
| Jul 29 2011 |
17964 |
571.23 |
| Jul 22 2011 |
12301 |
585.74 |
| Jul 22 2011 |
9760 |
513.17 |
| Jul 22 2011 |
17179 |
571.23 |
| Jul 15 2011 |
9221 |
513.17 |
| Jul 15 2011 |
11720 |
585.74 |
| Jul 15 2011 |
16388 |
571.23 |
| Jul 08 2011 |
11206 |
585.74 |
| Jul 08 2011 |
15734 |
585.74 |
| Jul 01 2011 |
9053 |
585.74 |
| Jul 01 2011 |
12727 |
585.74 |
| Jun 17 2011 |
8613 |
585.74 |
| Jun 17 2011 |
12199 |
585.74 |
| Jun 10 2011 |
8395 |
594.48 |
| Jun 10 2011 |
12447 |
594.48 |
| Jun 03 2011 |
7816 |
594.48 |
| Jun 03 2011 |
11605 |
594.48 |
| May 29 2011 |
7676 |
594.48 |
| May 29 2011 |
11568 |
594.48 |
| May 06 2011 |
7534 |
604.4 |
| May 06 2011 |
11170 |
604.4 |
| Apr 22 2011 |
7731 |
596.41 |
| Apr 22 2011 |
11551 |
596.41 |
