| Jul 14 2017 |
17479 |
507.32 |
| Jul 14 2017 |
24431 |
507.32 |
| Jul 07 2017 |
22390 |
595.54 |
| Jul 07 2017 |
31471 |
595.54 |
| Jun 30 2017 |
22549 |
595.54 |
| Jun 30 2017 |
31577 |
595.54 |
| Jun 23 2017 |
23195 |
580.55 |
| Jun 23 2017 |
31094 |
580.55 |
| Jun 16 2017 |
23264 |
580.55 |
| Jun 16 2017 |
31091 |
580.55 |
| Jun 09 2017 |
23354 |
580.55 |
| Jun 09 2017 |
31011 |
580.55 |
| Jun 02 2017 |
23409 |
580.55 |
| Jun 02 2017 |
31446 |
580.55 |
| May 26 2017 |
23644 |
580.55 |
| May 26 2017 |
31617 |
580.55 |
| May 19 2017 |
23682 |
580.55 |
| May 19 2017 |
32030 |
580.55 |
| May 12 2017 |
23815 |
580.55 |
| May 12 2017 |
32152 |
580.55 |
| May 05 2017 |
23701 |
580.55 |
| May 05 2017 |
32075 |
580.55 |
| Apr 28 2017 |
23399 |
580.55 |
| Apr 28 2017 |
31669 |
580.55 |
| Apr 21 2017 |
23722 |
580.55 |
| Apr 21 2017 |
23711 |
574.97 |
| Apr 21 2017 |
31966 |
579.15 |
| Apr 14 2017 |
23995 |
574.97 |
| Apr 14 2017 |
23704 |
580.55 |
| Apr 14 2017 |
31930 |
579.15 |
| Apr 07 2017 |
23902 |
580.55 |
| Apr 07 2017 |
23783 |
574.97 |
| Apr 07 2017 |
31638 |
579.15 |
| Mar 31 2017 |
24259 |
580.55 |
| Mar 31 2017 |
23790 |
574.97 |
| Mar 31 2017 |
31813 |
579.15 |
| Mar 24 2017 |
23306 |
574.97 |
| Mar 24 2017 |
23948 |
580.55 |
| Mar 24 2017 |
31289 |
579.15 |
| Mar 17 2017 |
24071 |
580.55 |
| Mar 17 2017 |
23646 |
574.97 |
| Mar 17 2017 |
31492 |
579.15 |
| Mar 10 2017 |
24202 |
580.55 |
| Mar 10 2017 |
23607 |
574.97 |
| Mar 10 2017 |
31484 |
579.15 |
| Mar 03 2017 |
24026 |
580.55 |
| Mar 03 2017 |
23353 |
574.97 |
| Mar 03 2017 |
31253 |
579.15 |
| Feb 24 2017 |
23890 |
580.55 |
| Feb 24 2017 |
23578 |
574.97 |
| Feb 24 2017 |
31271 |
579.15 |
| Feb 17 2017 |
23588 |
580.55 |
| Feb 17 2017 |
23485 |
574.97 |
| Feb 17 2017 |
31197 |
579.15 |
| Feb 10 2017 |
23632 |
580.55 |
| Feb 10 2017 |
23799 |
574.97 |
| Feb 10 2017 |
31339 |
579.15 |
| Feb 03 2017 |
23748 |
574.97 |
| Feb 03 2017 |
23644 |
580.55 |
| Feb 03 2017 |
31282 |
579.15 |
| Jan 27 2017 |
23680 |
580.55 |
| Jan 27 2017 |
23734 |
574.97 |
| Jan 27 2017 |
31284 |
579.15 |
| Jan 20 2017 |
23670 |
580.55 |
| Jan 20 2017 |
23687 |
574.97 |
| Jan 20 2017 |
31250 |
579.15 |
| Jan 13 2017 |
23659 |
574.97 |
| Jan 13 2017 |
23689 |
580.55 |
| Jan 13 2017 |
31236 |
579.15 |
| Jan 06 2017 |
23659 |
574.97 |
| Jan 06 2017 |
23700 |
580.55 |
| Jan 06 2017 |
31246 |
579.15 |
| Dec 30 2016 |
23711 |
580.55 |
| Dec 30 2016 |
23660 |
574.97 |
| Dec 30 2016 |
31257 |
579.15 |
| Dec 23 2016 |
23660 |
574.97 |
| Dec 23 2016 |
23711 |
580.55 |
| Dec 23 2016 |
31257 |
579.15 |
| Dec 16 2016 |
23660 |
574.97 |
| Dec 16 2016 |
23694 |
580.55 |
| Dec 16 2016 |
31248 |
579.15 |
| Dec 09 2016 |
23690 |
580.55 |
| Dec 09 2016 |
23652 |
574.97 |
| Dec 09 2016 |
31245 |
579.15 |
| Dec 02 2016 |
23690 |
580.55 |
| Dec 02 2016 |
23652 |
574.97 |
| Dec 02 2016 |
31246 |
579.15 |
| Nov 25 2016 |
23652 |
574.97 |
| Nov 25 2016 |
23686 |
580.55 |
| Nov 25 2016 |
31243 |
579.15 |
| Nov 18 2016 |
23686 |
580.55 |
| Nov 18 2016 |
23652 |
574.97 |
| Nov 18 2016 |
31243 |
579.15 |
| Nov 11 2016 |
23686 |
580.55 |
| Nov 11 2016 |
23604 |
574.97 |
| Nov 11 2016 |
31206 |
579.15 |
| Nov 04 2016 |
23686 |
580.55 |
| Nov 04 2016 |
23604 |
574.97 |
| Nov 04 2016 |
31206 |
579.15 |
| Oct 28 2016 |
23615 |
574.97 |
| Oct 28 2016 |
23687 |
580.55 |
| Oct 28 2016 |
31216 |
579.15 |
| Oct 21 2016 |
23685 |
580.55 |
| Oct 21 2016 |
23644 |
574.97 |
| Oct 21 2016 |
31236 |
579.15 |
| Oct 14 2016 |
23586 |
580.55 |
| Oct 14 2016 |
23661 |
574.97 |
| Oct 14 2016 |
31181 |
579.15 |
| Oct 07 2016 |
23702 |
574.97 |
| Oct 07 2016 |
23619 |
580.55 |
| Oct 07 2016 |
31232 |
579.15 |
| Sep 30 2016 |
23685 |
580.55 |
| Sep 30 2016 |
23719 |
574.97 |
| Sep 30 2016 |
31280 |
579.15 |
| Sep 23 2016 |
23787 |
580.55 |
| Sep 23 2016 |
23395 |
574.97 |
| Sep 23 2016 |
31082 |
579.15 |
| Sep 16 2016 |
23905 |
580.55 |
| Sep 16 2016 |
23289 |
574.97 |
| Sep 16 2016 |
31103 |
579.15 |
| Sep 09 2016 |
24027 |
580.55 |
| Sep 09 2016 |
23415 |
574.97 |
| Sep 09 2016 |
31228 |
579.15 |
| Sep 02 2016 |
24196 |
580.55 |
| Sep 02 2016 |
23463 |
574.97 |
| Sep 02 2016 |
31375 |
579.15 |
| Aug 26 2016 |
24259 |
580.55 |
| Aug 26 2016 |
23269 |
574.97 |
| Aug 26 2016 |
31181 |
579.15 |
| Aug 19 2016 |
23288 |
574.97 |
| Aug 19 2016 |
23477 |
560.7 |
| Aug 19 2016 |
30243 |
563.55 |
| Aug 12 2016 |
23802 |
560.7 |
| Aug 12 2016 |
23358 |
574.97 |
| Aug 12 2016 |
32734 |
563.55 |
| Aug 05 2016 |
22771 |
546.14 |
| Aug 05 2016 |
23415 |
574.97 |
| Aug 05 2016 |
29187 |
524.38 |
| Jul 29 2016 |
23298 |
574.97 |
| Jul 29 2016 |
22843 |
546.14 |
| Jul 29 2016 |
29410 |
524.38 |
| Jul 22 2016 |
23441 |
574.97 |
| Jul 22 2016 |
19532 |
499.19 |
| Jul 22 2016 |
26573 |
499.19 |
| Jun 22 2016 |
23815 |
574.97 |
| Jun 22 2016 |
18215 |
480.8 |
| Jun 22 2016 |
25222 |
480.8 |
| Jun 15 2016 |
24162 |
574.97 |
| Jun 15 2016 |
18262 |
480.8 |
| Jun 15 2016 |
25499 |
480.8 |
| Jun 08 2016 |
18387 |
480.8 |
| Jun 08 2016 |
24282 |
574.97 |
| Jun 08 2016 |
25593 |
480.8 |
| Jun 01 2016 |
18466 |
480.8 |
| Jun 01 2016 |
24378 |
574.97 |
| Jun 01 2016 |
25886 |
480.8 |
| May 25 2016 |
18359 |
480.8 |
| May 25 2016 |
24310 |
574.97 |
| May 25 2016 |
25728 |
480.8 |
| May 18 2016 |
18551 |
480.8 |
| May 18 2016 |
24414 |
574.97 |
| May 18 2016 |
25963 |
480.8 |
| May 11 2016 |
24483 |
574.97 |
| May 11 2016 |
18482 |
480.8 |
| May 11 2016 |
26008 |
480.8 |
| May 04 2016 |
18373 |
480.8 |
| May 04 2016 |
24349 |
574.97 |
| May 04 2016 |
25903 |
480.8 |
| Apr 27 2016 |
18694 |
480.8 |
| Apr 27 2016 |
24608 |
574.97 |
| Apr 27 2016 |
26241 |
480.8 |
| Apr 20 2016 |
18707 |
480.8 |
| Apr 20 2016 |
26208 |
480.8 |
| Apr 13 2016 |
18548 |
480.8 |
| Apr 13 2016 |
26162 |
480.8 |
| Apr 06 2016 |
18642 |
480.8 |
| Apr 06 2016 |
26451 |
480.8 |
| Mar 30 2016 |
18546 |
480.8 |
| Mar 30 2016 |
26302 |
480.8 |
| Mar 23 2016 |
18496 |
480.8 |
| Mar 23 2016 |
26409 |
480.8 |
| Mar 16 2016 |
18445 |
480.8 |
| Mar 16 2016 |
26416 |
480.8 |
| Mar 09 2016 |
18340 |
480.8 |
| Mar 09 2016 |
26478 |
480.8 |
| Mar 02 2016 |
18296 |
480.8 |
| Mar 02 2016 |
26219 |
480.8 |
| Feb 24 2016 |
18211 |
480.8 |
| Feb 24 2016 |
26070 |
480.8 |
| Feb 17 2016 |
18294 |
480.8 |
| Feb 17 2016 |
26333 |
480.8 |
| Feb 10 2016 |
18269 |
480.8 |
| Feb 10 2016 |
26267 |
480.8 |
| Feb 03 2016 |
18241 |
480.8 |
| Feb 03 2016 |
26251 |
480.8 |
| Jan 27 2016 |
18173 |
480.8 |
| Jan 27 2016 |
26241 |
480.8 |
| Jan 20 2016 |
18215 |
480.8 |
| Jan 20 2016 |
26248 |
480.8 |
| Jan 13 2016 |
18249 |
480.8 |
| Jan 13 2016 |
26285 |
480.8 |
| Jan 06 2016 |
18254 |
480.8 |
| Jan 06 2016 |
26293 |
480.8 |
| Dec 30 2015 |
18243 |
480.8 |
| Dec 30 2015 |
26277 |
480.8 |
| Dec 23 2015 |
18242 |
480.8 |
| Dec 23 2015 |
26278 |
480.8 |
| Dec 16 2015 |
18242 |
480.8 |
| Dec 16 2015 |
26278 |
480.8 |
| Dec 09 2015 |
18250 |
480.8 |
| Dec 09 2015 |
26284 |
480.8 |
| Dec 02 2015 |
18251 |
480.8 |
| Dec 02 2015 |
26286 |
480.8 |
| Nov 25 2015 |
18251 |
480.8 |
| Nov 25 2015 |
26287 |
480.8 |
| Nov 18 2015 |
18251 |
480.8 |
| Nov 18 2015 |
26286 |
480.8 |
| Nov 11 2015 |
18251 |
480.8 |
| Nov 11 2015 |
26268 |
480.8 |
| Nov 04 2015 |
18251 |
480.8 |
| Nov 04 2015 |
26268 |
480.8 |
| Oct 28 2015 |
18216 |
480.8 |
| Oct 28 2015 |
26224 |
480.8 |
| Oct 21 2015 |
18239 |
480.8 |
| Oct 21 2015 |
26201 |
480.8 |
| Oct 14 2015 |
18239 |
480.8 |
| Oct 14 2015 |
26190 |
480.8 |
| Oct 07 2015 |
18187 |
480.8 |
| Oct 07 2015 |
26187 |
480.8 |
| Sep 30 2015 |
18185 |
480.8 |
| Sep 30 2015 |
26204 |
480.8 |
| Sep 23 2015 |
18165 |
480.8 |
| Sep 23 2015 |
26258 |
480.8 |
| Sep 16 2015 |
18135 |
480.8 |
| Sep 16 2015 |
26135 |
480.8 |
| Sep 09 2015 |
18095 |
480.8 |
| Sep 09 2015 |
26076 |
480.8 |
| Sep 02 2015 |
17900 |
480.8 |
| Sep 02 2015 |
26013 |
480.8 |
| Aug 26 2015 |
18140 |
480.8 |
| Aug 26 2015 |
26213 |
480.8 |
| Aug 19 2015 |
17763 |
475.72 |
| Aug 19 2015 |
25802 |
475.72 |
| Aug 12 2015 |
17885 |
475.72 |
| Aug 12 2015 |
18633 |
480.59 |
| Aug 12 2015 |
26058 |
476.69 |
| Aug 05 2015 |
17410 |
471.65 |
| Aug 05 2015 |
18736 |
480.59 |
| Aug 05 2015 |
25619 |
473.89 |
| Jul 29 2015 |
18745 |
480.59 |
| Jul 29 2015 |
17662 |
472.61 |
| Jul 29 2015 |
25889 |
474.21 |
| Jul 22 2015 |
18324 |
480.48 |
| Jul 22 2015 |
18756 |
480.59 |
| Jul 22 2015 |
26817 |
480.5 |
| Jul 15 2015 |
17997 |
475.5 |
| Jul 15 2015 |
19071 |
480.59 |
| Jul 15 2015 |
26694 |
478.04 |
| Jul 08 2015 |
17448 |
469.21 |
| Jul 08 2015 |
19165 |
480.59 |
| Jul 08 2015 |
26124 |
473 |
| Jul 01 2015 |
17538 |
469.21 |
| Jul 01 2015 |
21388 |
502.05 |
| Jul 01 2015 |
27960 |
485.63 |
| Jun 24 2015 |
17601 |
469.21 |
| Jun 24 2015 |
21434 |
502.05 |
| Jun 24 2015 |
28061 |
485.63 |
| Jun 17 2015 |
17437 |
467.16 |
| Jun 17 2015 |
21294 |
502.05 |
| Jun 17 2015 |
25917 |
469.85 |
| Jun 10 2015 |
21504 |
502.05 |
| Jun 10 2015 |
17904 |
471.9 |
| Jun 10 2015 |
25202 |
464.64 |
| Jun 03 2015 |
17875 |
471.9 |
| Jun 03 2015 |
21660 |
502.05 |
| Jun 03 2015 |
25352 |
464.64 |
| May 27 2015 |
17873 |
471.9 |
| May 27 2015 |
21465 |
502.05 |
| May 27 2015 |
25143 |
464.64 |
| May 20 2015 |
21548 |
502.05 |
| May 20 2015 |
17902 |
471.9 |
| May 20 2015 |
25176 |
464.64 |
| May 13 2015 |
17829 |
471.9 |
| May 13 2015 |
21806 |
502.05 |
| May 13 2015 |
25289 |
464.64 |
| May 06 2015 |
21589 |
502.05 |
| May 06 2015 |
17448 |
471.9 |
| May 06 2015 |
24873 |
464.64 |
| Apr 29 2015 |
17547 |
471.9 |
| Apr 29 2015 |
24342 |
530.11 |
| Apr 29 2015 |
25070 |
464.64 |
| Apr 22 2015 |
24433 |
530.11 |
| Apr 22 2015 |
17630 |
471.9 |
| Apr 22 2015 |
25171 |
464.64 |
| Apr 15 2015 |
17493 |
471.9 |
| Apr 15 2015 |
23922 |
530.11 |
| Apr 15 2015 |
24884 |
464.64 |
| Apr 08 2015 |
24045 |
530.11 |
| Apr 08 2015 |
17745 |
471.9 |
| Apr 08 2015 |
24999 |
464.64 |
| Apr 01 2015 |
17911 |
471.9 |
| Apr 01 2015 |
24203 |
530.11 |
| Apr 01 2015 |
25440 |
464.64 |
| Mar 25 2015 |
17724 |
471.9 |
| Mar 25 2015 |
23542 |
530.11 |
| Mar 25 2015 |
24718 |
464.64 |
| Mar 18 2015 |
17331 |
471.9 |
| Mar 18 2015 |
22455 |
530.11 |
| Mar 18 2015 |
23992 |
464.64 |
| Mar 11 2015 |
22978 |
530.11 |
| Mar 11 2015 |
17489 |
471.9 |
| Mar 11 2015 |
24678 |
464.64 |
| Mar 04 2015 |
17742 |
471.9 |
| Mar 04 2015 |
23408 |
530.11 |
| Mar 04 2015 |
24961 |
464.64 |
| Feb 25 2015 |
23436 |
530.11 |
| Feb 25 2015 |
17612 |
471.9 |
| Feb 25 2015 |
24957 |
464.64 |
| Feb 18 2015 |
23658 |
530.11 |
| Feb 18 2015 |
17714 |
471.9 |
| Feb 18 2015 |
25045 |
464.64 |
| Feb 11 2015 |
23664 |
530.11 |
| Feb 11 2015 |
17785 |
471.9 |
| Feb 11 2015 |
25051 |
464.64 |
| Feb 04 2015 |
17775 |
471.9 |
| Feb 04 2015 |
23733 |
530.11 |
| Feb 04 2015 |
25084 |
464.64 |
| Jan 28 2015 |
17815 |
471.9 |
| Jan 28 2015 |
23688 |
530.11 |
| Jan 28 2015 |
25090 |
464.64 |
| Jan 21 2015 |
17797 |
471.9 |
| Jan 21 2015 |
23727 |
530.11 |
| Jan 21 2015 |
25119 |
464.64 |
| Jan 14 2015 |
23745 |
530.11 |
| Jan 14 2015 |
17781 |
471.9 |
| Jan 14 2015 |
25118 |
464.64 |
| Jan 07 2015 |
23744 |
530.11 |
| Jan 07 2015 |
17755 |
471.9 |
| Jan 07 2015 |
25088 |
464.64 |
| Dec 31 2014 |
17757 |
471.9 |
| Dec 31 2014 |
23744 |
530.11 |
| Dec 31 2014 |
25101 |
464.64 |
| Dec 24 2014 |
23744 |
530.11 |
| Dec 24 2014 |
17757 |
471.9 |
| Dec 24 2014 |
25101 |
464.64 |
| Dec 17 2014 |
17739 |
471.9 |
| Dec 17 2014 |
23744 |
530.11 |
| Dec 17 2014 |
25094 |
464.64 |
| Dec 10 2014 |
17740 |
471.9 |
| Dec 10 2014 |
23744 |
530.11 |
| Dec 10 2014 |
25095 |
464.64 |
| Dec 03 2014 |
17740 |
471.9 |
| Dec 03 2014 |
23744 |
530.11 |
| Dec 03 2014 |
25095 |
464.64 |
| Nov 26 2014 |
23744 |
530.11 |
| Nov 26 2014 |
17740 |
471.9 |
| Nov 26 2014 |
25095 |
464.64 |
| Nov 19 2014 |
17740 |
471.9 |
| Nov 19 2014 |
23744 |
530.11 |
| Nov 19 2014 |
25095 |
464.64 |
| Nov 12 2014 |
17739 |
471.9 |
| Nov 12 2014 |
23744 |
530.11 |
| Nov 12 2014 |
25095 |
464.64 |
| Nov 05 2014 |
23744 |
530.11 |
| Nov 05 2014 |
17739 |
471.9 |
| Nov 05 2014 |
25096 |
464.64 |
| Oct 29 2014 |
23736 |
530.11 |
| Oct 29 2014 |
17739 |
471.9 |
| Oct 29 2014 |
25092 |
464.64 |
| Oct 22 2014 |
17672 |
471.9 |
| Oct 22 2014 |
23671 |
530.11 |
| Oct 22 2014 |
25095 |
464.64 |
| Oct 15 2014 |
23537 |
530.11 |
| Oct 15 2014 |
17656 |
471.9 |
| Oct 15 2014 |
25014 |
464.64 |
| Oct 08 2014 |
23560 |
530.11 |
| Oct 08 2014 |
17631 |
471.9 |
| Oct 08 2014 |
25004 |
464.64 |
| Oct 01 2014 |
17670 |
471.9 |
| Oct 01 2014 |
23566 |
530.11 |
| Oct 01 2014 |
25049 |
464.64 |
| Sep 24 2014 |
17583 |
471.9 |
| Sep 24 2014 |
23668 |
530.11 |
| Sep 24 2014 |
25072 |
464.64 |
| Sep 17 2014 |
23449 |
530.11 |
| Sep 17 2014 |
17653 |
471.9 |
| Sep 17 2014 |
25019 |
464.64 |
| Sep 10 2014 |
17499 |
471.9 |
| Sep 10 2014 |
23455 |
530.11 |
| Sep 10 2014 |
25046 |
464.64 |
| Sep 03 2014 |
17490 |
471.9 |
| Sep 03 2014 |
23531 |
530.11 |
| Sep 03 2014 |
25120 |
464.64 |
| Aug 27 2014 |
17606 |
471.9 |
| Aug 27 2014 |
23411 |
530.11 |
| Aug 27 2014 |
25161 |
464.64 |
| Aug 20 2014 |
23389 |
530.11 |
| Aug 20 2014 |
17521 |
471.9 |
| Aug 20 2014 |
25197 |
464.64 |
| Aug 13 2014 |
17585 |
471.9 |
| Aug 13 2014 |
24775 |
554.87 |
| Aug 13 2014 |
26209 |
471.9 |
| Aug 06 2014 |
17651 |
471.9 |
| Aug 06 2014 |
25021 |
554.87 |
| Aug 06 2014 |
26335 |
471.9 |
| Jul 30 2014 |
25099 |
554.87 |
| Jul 30 2014 |
17589 |
471.01 |
| Jul 30 2014 |
27881 |
481.51 |
| Jul 23 2014 |
17372 |
471.01 |
| Jul 23 2014 |
24873 |
554.87 |
| Jul 23 2014 |
27655 |
481.51 |
| Jul 16 2014 |
17350 |
471.01 |
| Jul 16 2014 |
25088 |
554.87 |
| Jul 16 2014 |
27626 |
481.51 |
| Jul 09 2014 |
17764 |
473.7 |
| Jul 09 2014 |
26628 |
586.23 |
| Jul 09 2014 |
30456 |
501.83 |
| Jul 02 2014 |
17940 |
473.7 |
| Jul 02 2014 |
26721 |
586.23 |
| Jul 02 2014 |
30696 |
501.83 |
| Jun 25 2014 |
18067 |
473.7 |
| Jun 25 2014 |
26856 |
586.23 |
| Jun 25 2014 |
30825 |
501.83 |
| Jun 18 2014 |
19800 |
490.87 |
| Jun 18 2014 |
26931 |
586.23 |
| Jun 18 2014 |
35008 |
538.55 |
| Jun 11 2014 |
26682 |
586.23 |
| Jun 11 2014 |
38763 |
586.23 |
| Jun 04 2014 |
26975 |
586.23 |
| Jun 04 2014 |
39138 |
586.23 |
| May 01 2009 |
2638 |
548.39 |
| May 01 2009 |
4543 |
548.39 |
| Apr 15 2009 |
2543 |
536.5 |
| Apr 15 2009 |
4229 |
536.5 |
| Apr 01 2009 |
2524 |
536.5 |
| Apr 01 2009 |
4197 |
536.5 |
| Oct 14 2008 |
2360 |
536.5 |
| Oct 14 2008 |
3790 |
536.5 |
| Jul 13 2008 |
2987 |
536.5 |
