| Sep 18 2013 |
13282 |
407.4 |
| Sep 18 2013 |
17546 |
407.4 |
| Sep 11 2013 |
13198 |
407.4 |
| Sep 11 2013 |
17431 |
407.4 |
| Sep 04 2013 |
13223 |
407.4 |
| Sep 04 2013 |
17555 |
407.4 |
| Aug 28 2013 |
13207 |
407.4 |
| Aug 28 2013 |
17534 |
407.4 |
| Aug 21 2013 |
13269 |
407.4 |
| Aug 21 2013 |
17620 |
407.4 |
| Aug 14 2013 |
13368 |
407.4 |
| Aug 14 2013 |
17384 |
407.4 |
| Aug 07 2013 |
13579 |
407.4 |
| Aug 07 2013 |
17580 |
407.4 |
| Jul 31 2013 |
13697 |
407.4 |
| Jul 31 2013 |
17771 |
407.4 |
| Jul 24 2013 |
13843 |
407.4 |
| Jul 24 2013 |
3452 |
296.86 |
| Jul 24 2013 |
10677 |
352.13 |
| Jul 17 2013 |
13896 |
407.4 |
| Jul 17 2013 |
3469 |
296.86 |
| Jul 17 2013 |
10711 |
352.13 |
| Jul 10 2013 |
3507 |
296.86 |
| Jul 10 2013 |
10254 |
369.91 |
| Jul 10 2013 |
10091 |
345.56 |
| Jul 03 2013 |
9239 |
358.13 |
| Jul 03 2013 |
3514 |
296.86 |
| Jul 03 2013 |
10119 |
345.88 |
| Jun 26 2013 |
9430 |
358.13 |
| Jun 26 2013 |
3521 |
296.86 |
| Jun 26 2013 |
10249 |
345.88 |
| Jun 19 2013 |
3580 |
296.86 |
| Jun 19 2013 |
8202 |
342.85 |
| Jun 19 2013 |
7773 |
320.74 |
| Jun 12 2013 |
3636 |
296.86 |
| Jun 12 2013 |
8248 |
342.85 |
| Jun 12 2013 |
7881 |
320.74 |
| Jun 05 2013 |
8152 |
342.85 |
| Jun 05 2013 |
3602 |
296.86 |
| Jun 05 2013 |
7805 |
320.74 |
| May 29 2013 |
3533 |
296.86 |
| May 29 2013 |
8205 |
342.85 |
| May 29 2013 |
7811 |
320.74 |
| May 22 2013 |
3649 |
296.86 |
| May 22 2013 |
8364 |
342.85 |
| May 22 2013 |
7991 |
320.74 |
| May 15 2013 |
8428 |
342.85 |
| May 15 2013 |
3682 |
296.86 |
| May 15 2013 |
8030 |
320.74 |
| May 08 2013 |
8388 |
342.85 |
| May 08 2013 |
3675 |
296.86 |
| May 08 2013 |
7981 |
320.74 |
| May 01 2013 |
3823 |
296.86 |
| May 01 2013 |
8491 |
342.85 |
| May 01 2013 |
8100 |
320.74 |
| Apr 24 2013 |
8497 |
342.85 |
| Apr 24 2013 |
3760 |
296.86 |
| Apr 24 2013 |
8070 |
320.74 |
| Apr 17 2013 |
8556 |
342.85 |
| Apr 17 2013 |
3828 |
296.86 |
| Apr 17 2013 |
8154 |
320.74 |
| Apr 10 2013 |
8480 |
342.85 |
| Apr 10 2013 |
3864 |
296.86 |
| Apr 10 2013 |
8184 |
320.74 |
| Apr 03 2013 |
3910 |
296.86 |
| Apr 03 2013 |
8452 |
342.85 |
| Apr 03 2013 |
8218 |
320.74 |
| Mar 27 2013 |
8457 |
342.85 |
| Mar 27 2013 |
4019 |
296.86 |
| Mar 27 2013 |
8253 |
320.74 |
| Mar 20 2013 |
8354 |
342.85 |
| Mar 20 2013 |
4022 |
296.86 |
| Mar 20 2013 |
8225 |
320.74 |
| Mar 13 2013 |
2912 |
296.86 |
| Mar 13 2013 |
8236 |
320.74 |
| Oct 19 2012 |
8428 |
358.13 |
| Oct 19 2012 |
3718 |
296.86 |
| Oct 19 2012 |
9626 |
345.88 |
| Sep 23 2012 |
3725 |
296.86 |
| Sep 23 2012 |
7274 |
344.38 |
| Sep 23 2012 |
8006 |
330.5 |
| Aug 31 2012 |
7096 |
344.38 |
| Aug 31 2012 |
3652 |
296.86 |
| Aug 31 2012 |
7879 |
330.5 |
| Aug 24 2012 |
3640 |
296.86 |
| Aug 24 2012 |
7039 |
344.38 |
| Aug 24 2012 |
7835 |
330.5 |
| Aug 10 2012 |
6831 |
344.38 |
| Aug 10 2012 |
3580 |
296.86 |
| Aug 10 2012 |
7702 |
330.5 |
| Aug 03 2012 |
3547 |
296.86 |
| Aug 03 2012 |
6754 |
344.38 |
| Aug 03 2012 |
7644 |
330.5 |
| Jul 27 2012 |
6612 |
344.38 |
| Jul 27 2012 |
8866 |
344.38 |
| Jul 06 2012 |
6660 |
348.39 |
| Jul 06 2012 |
9135 |
348.39 |
| Jun 01 2012 |
7178 |
370.04 |
| Jun 01 2012 |
11148 |
370.04 |
| May 25 2012 |
6026 |
370.04 |
| May 25 2012 |
3472 |
304.86 |
| May 25 2012 |
8477 |
348.32 |
| May 18 2012 |
6132 |
370.04 |
| May 18 2012 |
6371 |
362.02 |
| May 18 2012 |
10148 |
366.03 |
| May 11 2012 |
7393 |
398.34 |
| May 11 2012 |
6286 |
362.02 |
| May 11 2012 |
11812 |
383.82 |
| May 04 2012 |
5829 |
362.02 |
| May 04 2012 |
6465 |
384.39 |
| May 04 2012 |
11155 |
379.84 |
| Apr 27 2012 |
6316 |
384.39 |
| Apr 27 2012 |
5228 |
362.02 |
| Apr 27 2012 |
10936 |
379.84 |
| Apr 13 2012 |
4179 |
362.02 |
| Apr 13 2012 |
5266 |
374.99 |
| Apr 13 2012 |
9759 |
373.02 |
| Apr 06 2012 |
3808 |
362.02 |
| Apr 06 2012 |
4955 |
374.99 |
| Apr 06 2012 |
9531 |
373.02 |
| Mar 27 2012 |
4407 |
384.6 |
| Mar 27 2012 |
4810 |
374.99 |
| Mar 27 2012 |
3405 |
402.37 |
| Mar 27 2012 |
9358 |
373.02 |
| Sep 23 2011 |
6269 |
382.93 |
| Sep 23 2011 |
500 |
296.85 |
| Sep 23 2011 |
5986 |
385.37 |
| Sep 23 2011 |
8049 |
373.02 |
| Sep 16 2011 |
500 |
296.85 |
| Sep 16 2011 |
6234 |
382.93 |
| Sep 16 2011 |
5985 |
385.37 |
| Sep 16 2011 |
8038 |
373.02 |
| Sep 10 2011 |
6103 |
382.93 |
| Sep 10 2011 |
500 |
296.85 |
| Sep 10 2011 |
5853 |
385.37 |
| Sep 10 2011 |
7866 |
373.02 |
| Sep 02 2011 |
5742 |
385.37 |
| Sep 02 2011 |
500 |
296.85 |
| Sep 02 2011 |
6082 |
382.93 |
| Sep 02 2011 |
7783 |
373.02 |
| Aug 26 2011 |
500 |
296.85 |
| Aug 26 2011 |
6082 |
382.93 |
| Aug 26 2011 |
5736 |
385.37 |
| Aug 26 2011 |
7776 |
373.02 |
| Aug 19 2011 |
5633 |
385.37 |
| Aug 19 2011 |
500 |
296.85 |
| Aug 19 2011 |
5850 |
382.93 |
| Aug 19 2011 |
7139 |
373.02 |
| Aug 12 2011 |
5694 |
382.93 |
| Aug 12 2011 |
501 |
296.85 |
| Aug 12 2011 |
5621 |
385.37 |
| Aug 12 2011 |
7052 |
373.02 |
| Aug 05 2011 |
5553 |
385.37 |
| Aug 05 2011 |
5507 |
379.78 |
| Aug 05 2011 |
501 |
296.85 |
| Aug 05 2011 |
6873 |
371.08 |
| Jul 29 2011 |
5766 |
388.09 |
| Jul 29 2011 |
501 |
296.85 |
| Jul 29 2011 |
5851 |
393.44 |
| Jul 29 2011 |
7591 |
385.44 |
| Jul 22 2011 |
5379 |
388.29 |
| Jul 22 2011 |
501 |
296.85 |
| Jul 22 2011 |
5371 |
388.09 |
| Jul 22 2011 |
7414 |
388.9 |
| Jul 15 2011 |
501 |
296.85 |
| Jul 15 2011 |
4772 |
377.47 |
| Jul 15 2011 |
5139 |
388.29 |
| Jul 15 2011 |
6580 |
378.39 |
| Jul 08 2011 |
4943 |
388.29 |
| Jul 08 2011 |
4333 |
378.57 |
| Jul 08 2011 |
501 |
296.85 |
| Jul 08 2011 |
6078 |
375.78 |
| Jul 01 2011 |
637 |
296.85 |
| Jul 01 2011 |
3895 |
388.29 |
| Jul 01 2011 |
3170 |
378.57 |
| Jul 01 2011 |
4817 |
375.78 |
| Jun 17 2011 |
3749 |
388.29 |
| Jun 17 2011 |
3968 |
430.59 |
| Jun 17 2011 |
637 |
296.85 |
| Jun 17 2011 |
5211 |
388.92 |
| Jun 10 2011 |
637 |
296.85 |
| Jun 10 2011 |
3629 |
388.29 |
| Jun 10 2011 |
4249 |
430.59 |
| Jun 10 2011 |
5304 |
388.92 |
| Jun 03 2011 |
3408 |
388.78 |
| Jun 03 2011 |
3921 |
430.59 |
| Jun 03 2011 |
637 |
296.85 |
| Jun 03 2011 |
5013 |
389.3 |
| May 29 2011 |
3806 |
401.94 |
| May 29 2011 |
671 |
296.85 |
| May 29 2011 |
3850 |
430.59 |
| May 29 2011 |
5185 |
393.22 |
| May 06 2011 |
802 |
296.85 |
| May 06 2011 |
3524 |
430.59 |
| May 06 2011 |
3260 |
379.69 |
| May 06 2011 |
4507 |
369.04 |
| Apr 22 2011 |
787 |
296.85 |
| Apr 22 2011 |
3932 |
430.59 |
| Apr 22 2011 |
3494 |
379.69 |
| Apr 22 2011 |
4807 |
369.04 |
