| May 18 2018 |
11256 |
453.84 |
| May 18 2018 |
15425 |
453.84 |
| May 11 2018 |
11286 |
453.84 |
| May 11 2018 |
15545 |
453.84 |
| May 04 2018 |
11497 |
453.84 |
| May 04 2018 |
15744 |
453.84 |
| Apr 27 2018 |
11430 |
453.84 |
| Apr 27 2018 |
15647 |
453.84 |
| Apr 20 2018 |
11431 |
453.84 |
| Apr 20 2018 |
15715 |
453.84 |
| Apr 13 2018 |
11344 |
453.84 |
| Apr 13 2018 |
15628 |
453.84 |
| Apr 06 2018 |
11573 |
453.84 |
| Apr 06 2018 |
15697 |
453.84 |
| Mar 30 2018 |
11848 |
453.84 |
| Mar 30 2018 |
15925 |
453.84 |
| Mar 23 2018 |
11991 |
453.84 |
| Mar 23 2018 |
16063 |
453.84 |
| Mar 16 2018 |
11846 |
453.84 |
| Mar 16 2018 |
16014 |
453.84 |
| Mar 09 2018 |
11816 |
453.84 |
| Mar 09 2018 |
15987 |
453.84 |
| Mar 02 2018 |
11862 |
453.84 |
| Mar 02 2018 |
16206 |
453.84 |
| Feb 23 2018 |
11981 |
453.84 |
| Feb 23 2018 |
16338 |
453.84 |
| Feb 16 2018 |
12013 |
453.84 |
| Feb 16 2018 |
16332 |
453.84 |
| Feb 09 2018 |
11882 |
453.84 |
| Feb 09 2018 |
16203 |
453.84 |
| Feb 02 2018 |
11847 |
453.84 |
| Feb 02 2018 |
16135 |
453.84 |
| Jan 26 2018 |
11885 |
453.84 |
| Jan 26 2018 |
16159 |
453.84 |
| Jan 19 2018 |
11888 |
453.84 |
| Jan 19 2018 |
16166 |
453.84 |
| Jan 12 2018 |
11911 |
453.84 |
| Jan 12 2018 |
16160 |
453.84 |
| Jan 05 2018 |
11911 |
453.84 |
| Jan 05 2018 |
16185 |
453.84 |
| Dec 29 2017 |
11911 |
453.84 |
| Dec 29 2017 |
16185 |
453.84 |
| Dec 22 2017 |
11911 |
453.84 |
| Dec 22 2017 |
16187 |
453.84 |
| Dec 15 2017 |
11911 |
453.84 |
| Dec 15 2017 |
16182 |
453.84 |
| Dec 08 2017 |
11911 |
453.84 |
| Dec 08 2017 |
16182 |
453.84 |
| Dec 01 2017 |
11911 |
453.84 |
| Dec 01 2017 |
16182 |
453.84 |
| Nov 24 2017 |
11911 |
453.84 |
| Nov 24 2017 |
16182 |
453.84 |
| Nov 17 2017 |
11911 |
453.84 |
| Nov 17 2017 |
16182 |
453.84 |
| Nov 10 2017 |
11924 |
453.84 |
| Nov 10 2017 |
16191 |
453.84 |
| Nov 03 2017 |
11924 |
453.84 |
| Nov 03 2017 |
16192 |
453.84 |
| Oct 27 2017 |
11956 |
453.84 |
| Oct 27 2017 |
16230 |
453.84 |
| Oct 20 2017 |
11882 |
453.84 |
| Oct 20 2017 |
16173 |
453.84 |
| Oct 13 2017 |
11918 |
453.84 |
| Oct 13 2017 |
16199 |
453.84 |
| Oct 06 2017 |
11919 |
453.84 |
| Oct 06 2017 |
16198 |
453.84 |
| Sep 29 2017 |
11917 |
453.84 |
| Sep 29 2017 |
16114 |
453.84 |
| Sep 22 2017 |
12093 |
453.84 |
| Sep 22 2017 |
16269 |
453.84 |
| Sep 15 2017 |
12104 |
453.84 |
| Sep 15 2017 |
16343 |
453.84 |
| Sep 08 2017 |
12041 |
453.84 |
| Sep 08 2017 |
16460 |
453.84 |
| Sep 01 2017 |
12072 |
453.84 |
| Sep 01 2017 |
16524 |
453.84 |
| Aug 25 2017 |
12440 |
453.84 |
| Aug 25 2017 |
16899 |
453.84 |
| Aug 18 2017 |
12471 |
453.84 |
| Aug 18 2017 |
17004 |
453.84 |
| Aug 11 2017 |
12540 |
453.84 |
| Aug 11 2017 |
17048 |
453.84 |
| Aug 04 2017 |
12631 |
453.84 |
| Aug 04 2017 |
17232 |
453.84 |
| Jul 28 2017 |
12738 |
453.84 |
| Jul 28 2017 |
17367 |
453.84 |
| Jul 21 2017 |
12829 |
453.84 |
| Jul 21 2017 |
17473 |
453.84 |
| Jul 14 2017 |
12913 |
453.84 |
| Jul 14 2017 |
17545 |
453.84 |
| Jul 07 2017 |
12945 |
453.84 |
| Jul 07 2017 |
17607 |
453.84 |
| Jun 30 2017 |
12978 |
453.84 |
| Jun 30 2017 |
17653 |
453.84 |
| Jun 23 2017 |
13152 |
453.84 |
| Jun 23 2017 |
17778 |
453.84 |
| Jun 16 2017 |
13184 |
453.84 |
| Jun 16 2017 |
17780 |
453.84 |
| Jun 09 2017 |
13361 |
456.62 |
| Jun 09 2017 |
18057 |
456.62 |
| Jun 02 2017 |
13688 |
456.62 |
| Jun 02 2017 |
18324 |
456.62 |
| May 26 2017 |
13999 |
459.4 |
| May 26 2017 |
18787 |
459.4 |
| May 19 2017 |
13533 |
451.54 |
| May 19 2017 |
17911 |
451.54 |
| May 12 2017 |
13591 |
451.54 |
| May 12 2017 |
18001 |
451.54 |
| May 05 2017 |
13637 |
451.54 |
| May 05 2017 |
17986 |
451.54 |
| Apr 28 2017 |
13493 |
451.54 |
| Apr 28 2017 |
17783 |
451.54 |
| Apr 21 2017 |
13688 |
451.54 |
| Apr 21 2017 |
17955 |
451.54 |
| Apr 14 2017 |
13828 |
451.54 |
| Apr 14 2017 |
17963 |
451.54 |
| Apr 07 2017 |
13694 |
451.54 |
| Apr 07 2017 |
17724 |
451.54 |
| Mar 31 2017 |
13682 |
451.54 |
| Mar 31 2017 |
17938 |
451.54 |
| Mar 24 2017 |
13452 |
451.54 |
| Mar 24 2017 |
17692 |
451.54 |
| Mar 17 2017 |
13642 |
451.54 |
| Mar 17 2017 |
17824 |
451.54 |
| Mar 10 2017 |
13640 |
451.54 |
| Mar 10 2017 |
17882 |
451.54 |
| Mar 03 2017 |
13552 |
451.54 |
| Mar 03 2017 |
17782 |
451.54 |
| Feb 24 2017 |
13658 |
451.54 |
| Feb 24 2017 |
17807 |
451.54 |
| Feb 17 2017 |
13670 |
451.54 |
| Feb 17 2017 |
17857 |
451.54 |
| Feb 10 2017 |
13822 |
451.54 |
| Feb 10 2017 |
17968 |
451.54 |
| Feb 03 2017 |
13778 |
451.54 |
| Feb 03 2017 |
17941 |
451.54 |
| Jan 27 2017 |
13754 |
451.54 |
| Jan 27 2017 |
17953 |
451.54 |
| Jan 20 2017 |
13705 |
451.54 |
| Jan 20 2017 |
17907 |
451.54 |
| Jan 13 2017 |
13680 |
451.54 |
| Jan 13 2017 |
17884 |
451.54 |
| Jan 06 2017 |
13680 |
451.54 |
| Jan 06 2017 |
17888 |
451.54 |
| Dec 30 2016 |
13680 |
451.54 |
| Dec 30 2016 |
17895 |
451.54 |
| Dec 23 2016 |
13680 |
451.54 |
| Dec 23 2016 |
17895 |
451.54 |
| Dec 16 2016 |
13680 |
451.54 |
| Dec 16 2016 |
17893 |
451.54 |
| Dec 09 2016 |
13683 |
451.54 |
| Dec 09 2016 |
17891 |
451.54 |
| Dec 02 2016 |
13683 |
451.54 |
| Dec 02 2016 |
17892 |
451.54 |
| Nov 25 2016 |
13683 |
451.54 |
| Nov 25 2016 |
17890 |
451.54 |
| Nov 18 2016 |
13683 |
451.54 |
| Nov 18 2016 |
17890 |
451.54 |
| Nov 11 2016 |
13667 |
451.54 |
| Nov 11 2016 |
17877 |
451.54 |
| Nov 04 2016 |
13667 |
451.54 |
| Nov 04 2016 |
17877 |
451.54 |
| Oct 28 2016 |
13686 |
451.54 |
| Oct 28 2016 |
17895 |
451.54 |
| Oct 21 2016 |
13700 |
451.54 |
| Oct 21 2016 |
17910 |
451.54 |
| Oct 14 2016 |
13703 |
451.54 |
| Oct 14 2016 |
17890 |
451.54 |
| Oct 07 2016 |
13701 |
451.54 |
| Oct 07 2016 |
17897 |
451.54 |
| Sep 30 2016 |
13708 |
451.54 |
| Sep 30 2016 |
17916 |
451.54 |
| Sep 23 2016 |
13552 |
451.54 |
| Sep 23 2016 |
17779 |
451.54 |
| Sep 16 2016 |
13497 |
451.54 |
| Sep 16 2016 |
17816 |
451.54 |
| Sep 09 2016 |
13616 |
451.54 |
| Sep 09 2016 |
17901 |
451.54 |
| Sep 02 2016 |
13654 |
451.54 |
| Sep 02 2016 |
18041 |
451.54 |
| Aug 26 2016 |
13416 |
451.54 |
| Aug 26 2016 |
17821 |
451.54 |
| Aug 19 2016 |
13427 |
451.54 |
| Aug 19 2016 |
17842 |
451.54 |
| Aug 12 2016 |
13453 |
451.54 |
| Aug 12 2016 |
19457 |
451.54 |
| Aug 05 2016 |
13490 |
451.54 |
| Aug 05 2016 |
19572 |
451.54 |
| Jul 29 2016 |
13336 |
451.54 |
| Jul 29 2016 |
19762 |
451.54 |
| Jul 22 2016 |
13463 |
451.54 |
| Jul 22 2016 |
19985 |
451.54 |
| Jun 22 2016 |
13686 |
451.54 |
| Jun 22 2016 |
21015 |
451.54 |
| Jun 15 2016 |
13874 |
451.54 |
| Jun 15 2016 |
21215 |
451.54 |
| Jun 08 2016 |
13065 |
443.68 |
| Jun 08 2016 |
20066 |
443.68 |
| Jun 01 2016 |
13145 |
443.68 |
| Jun 01 2016 |
20342 |
443.68 |
| May 25 2016 |
13135 |
443.68 |
| May 25 2016 |
20205 |
443.68 |
| Apr 13 2016 |
12079 |
429.26 |
| Apr 13 2016 |
18401 |
429.26 |
| Apr 06 2016 |
12355 |
429.26 |
| Apr 06 2016 |
18619 |
429.26 |
| Mar 30 2016 |
12219 |
429.26 |
| Mar 30 2016 |
18474 |
429.26 |
| Mar 23 2016 |
12485 |
429.26 |
| Mar 23 2016 |
18633 |
429.26 |
| Mar 16 2016 |
12576 |
429.26 |
| Mar 16 2016 |
18557 |
429.26 |
| Mar 09 2016 |
12644 |
429.26 |
| Mar 09 2016 |
18626 |
429.26 |
| Mar 02 2016 |
12481 |
429.26 |
| Mar 02 2016 |
18511 |
429.26 |
| Feb 24 2016 |
12479 |
429.26 |
| Feb 24 2016 |
18453 |
429.26 |
| Feb 17 2016 |
12628 |
429.26 |
| Feb 17 2016 |
18627 |
429.26 |
| Feb 10 2016 |
12594 |
429.26 |
| Feb 10 2016 |
18601 |
429.26 |
| Feb 03 2016 |
12591 |
429.26 |
| Feb 03 2016 |
18602 |
429.26 |
| Jan 27 2016 |
12625 |
429.26 |
| Jan 27 2016 |
18625 |
429.26 |
| Jan 20 2016 |
12623 |
429.26 |
| Jan 20 2016 |
18630 |
429.26 |
| Jan 13 2016 |
12630 |
429.26 |
| Jan 13 2016 |
18648 |
429.26 |
| Jan 06 2016 |
12630 |
429.26 |
| Jan 06 2016 |
18656 |
429.26 |
| Dec 30 2015 |
12630 |
429.26 |
| Dec 30 2015 |
18655 |
429.26 |
| Dec 23 2015 |
12631 |
429.26 |
| Dec 23 2015 |
18655 |
429.26 |
| Dec 16 2015 |
12631 |
429.26 |
| Dec 16 2015 |
18655 |
429.26 |
| Dec 09 2015 |
12630 |
429.26 |
| Dec 09 2015 |
18660 |
429.26 |
| Dec 02 2015 |
12631 |
429.26 |
| Dec 02 2015 |
18662 |
429.26 |
| Nov 25 2015 |
12631 |
429.26 |
| Nov 25 2015 |
18663 |
429.26 |
| Nov 18 2015 |
12630 |
429.26 |
| Nov 18 2015 |
18663 |
429.26 |
| Nov 11 2015 |
12617 |
429.26 |
| Nov 11 2015 |
18649 |
429.26 |
| Nov 04 2015 |
12617 |
429.26 |
| Nov 04 2015 |
18649 |
429.26 |
| Oct 28 2015 |
12618 |
429.26 |
| Oct 28 2015 |
18624 |
429.26 |
| Oct 21 2015 |
12574 |
429.26 |
| Oct 21 2015 |
18607 |
429.26 |
| Oct 14 2015 |
12573 |
429.26 |
| Oct 14 2015 |
18610 |
429.26 |
| Oct 07 2015 |
12590 |
429.26 |
| Oct 07 2015 |
18609 |
429.26 |
| Sep 30 2015 |
12601 |
429.26 |
| Sep 30 2015 |
18630 |
429.26 |
| Sep 23 2015 |
12675 |
429.26 |
| Sep 23 2015 |
18688 |
429.26 |
| Sep 16 2015 |
12563 |
429.26 |
| Sep 16 2015 |
18590 |
429.26 |
| Sep 09 2015 |
12523 |
429.26 |
| Sep 09 2015 |
18561 |
429.26 |
| Sep 02 2015 |
12582 |
429.26 |
| Sep 02 2015 |
18532 |
429.26 |
| Aug 26 2015 |
12721 |
429.26 |
| Aug 26 2015 |
18700 |
429.26 |
| Aug 19 2015 |
12931 |
429.26 |
| Aug 19 2015 |
18884 |
429.26 |
| Aug 12 2015 |
12937 |
429.26 |
| Aug 12 2015 |
18985 |
429.26 |
| Aug 05 2015 |
12993 |
429.26 |
| Aug 05 2015 |
18982 |
429.26 |
| Jul 29 2015 |
13032 |
429.26 |
| Jul 29 2015 |
19176 |
429.26 |
| Jul 22 2015 |
13072 |
429.26 |
| Jul 22 2015 |
19213 |
429.26 |
| Jul 15 2015 |
13329 |
429.26 |
| Jul 15 2015 |
19349 |
429.26 |
| Jul 08 2015 |
13419 |
429.26 |
| Jul 08 2015 |
19466 |
429.26 |
| Jul 01 2015 |
13494 |
429.26 |
| Jul 01 2015 |
19559 |
429.26 |
| Jun 24 2015 |
13515 |
429.26 |
| Jun 24 2015 |
19647 |
429.26 |
| Jun 17 2015 |
13454 |
429.26 |
| Jun 17 2015 |
19719 |
429.26 |
| Jun 10 2015 |
13556 |
429.26 |
| Jun 10 2015 |
19695 |
429.26 |
| Jun 03 2015 |
13723 |
429.26 |
| Jun 03 2015 |
19861 |
429.26 |
| May 27 2015 |
13579 |
429.26 |
| May 27 2015 |
19677 |
429.26 |
| May 20 2015 |
13670 |
429.26 |
| May 20 2015 |
19738 |
429.26 |
| May 13 2015 |
13819 |
429.26 |
| May 13 2015 |
19789 |
429.26 |
| May 06 2015 |
13676 |
429.26 |
| May 06 2015 |
19465 |
429.26 |
| Apr 29 2015 |
13853 |
429.26 |
| Apr 29 2015 |
19735 |
429.26 |
| Apr 22 2015 |
13907 |
429.26 |
| Apr 22 2015 |
19819 |
429.26 |
| Apr 01 2015 |
22518 |
444.99 |
| Mar 25 2015 |
21822 |
444.99 |
| Mar 18 2015 |
21251 |
444.99 |
| Mar 11 2015 |
21837 |
444.99 |
| Mar 04 2015 |
22070 |
444.99 |
| Feb 25 2015 |
22063 |
444.99 |
| Feb 18 2015 |
22152 |
444.99 |
| Feb 11 2015 |
22155 |
444.99 |
| Feb 04 2015 |
22175 |
444.99 |
| Jan 28 2015 |
22192 |
444.99 |
| Jan 21 2015 |
22206 |
444.99 |
| Jan 14 2015 |
22216 |
444.99 |
| Jan 07 2015 |
22187 |
444.99 |
| Dec 31 2014 |
22196 |
444.99 |
| Dec 24 2014 |
22196 |
444.99 |
| Dec 17 2014 |
22186 |
444.99 |
| Dec 10 2014 |
22186 |
444.99 |
| Dec 03 2014 |
22186 |
444.99 |
| Nov 26 2014 |
22186 |
444.99 |
| Nov 19 2014 |
22186 |
444.99 |
| Nov 12 2014 |
22186 |
444.99 |
| Nov 05 2014 |
22187 |
444.99 |
| Oct 29 2014 |
22184 |
444.99 |
| Oct 22 2014 |
22197 |
444.99 |
| Oct 15 2014 |
22126 |
444.99 |
| Oct 08 2014 |
22114 |
444.99 |
| Oct 01 2014 |
22144 |
444.99 |
| Sep 24 2014 |
22178 |
444.99 |
| Sep 17 2014 |
22140 |
444.99 |
| Sep 10 2014 |
22156 |
444.99 |
| Sep 03 2014 |
22208 |
444.99 |
| Aug 27 2014 |
22263 |
444.99 |
| Aug 20 2014 |
22285 |
444.99 |
| Aug 13 2014 |
22344 |
444.99 |
| Aug 06 2014 |
22442 |
444.99 |
| Jul 30 2014 |
22606 |
444.99 |
| Jul 23 2014 |
22421 |
444.99 |
| Jul 16 2014 |
22404 |
444.99 |
| Jul 09 2014 |
22438 |
444.99 |
| Jul 02 2014 |
22655 |
444.99 |
| Jun 25 2014 |
22760 |
444.99 |
| Jun 18 2014 |
22772 |
444.99 |
| Jun 11 2014 |
22969 |
444.99 |
| Jun 04 2014 |
23151 |
444.99 |
| May 28 2014 |
23056 |
444.99 |
| May 21 2014 |
23163 |
444.99 |
| May 14 2014 |
23253 |
444.99 |
| May 07 2014 |
22960 |
444.99 |
| Apr 30 2014 |
23501 |
444.99 |
| Apr 23 2014 |
22884 |
509.52 |
| Apr 23 2014 |
28695 |
477.25 |
| Apr 16 2014 |
22829 |
509.52 |
| Apr 16 2014 |
28514 |
477.25 |
| Apr 09 2014 |
21250 |
484.88 |
| Apr 09 2014 |
28088 |
471.58 |
| Apr 02 2014 |
21253 |
484.88 |
| Apr 02 2014 |
29504 |
484.88 |
| Mar 26 2014 |
20826 |
484.88 |
| Mar 26 2014 |
29434 |
484.88 |
| Mar 19 2014 |
20746 |
484.88 |
| Mar 19 2014 |
29410 |
484.88 |
| Mar 12 2014 |
20759 |
484.88 |
| Mar 12 2014 |
29434 |
484.88 |
| Mar 05 2014 |
20401 |
484.88 |
| Mar 05 2014 |
29257 |
484.88 |
| Feb 26 2014 |
20265 |
484.88 |
| Feb 26 2014 |
29174 |
484.88 |
| Feb 19 2014 |
20346 |
484.88 |
| Feb 19 2014 |
29187 |
484.88 |
| Feb 12 2014 |
20315 |
484.88 |
| Feb 12 2014 |
29108 |
484.88 |
| Feb 05 2014 |
20341 |
484.88 |
| Feb 05 2014 |
29220 |
484.88 |
| Jan 29 2014 |
20224 |
484.88 |
| Jan 29 2014 |
29235 |
484.88 |
| Jan 22 2014 |
20123 |
484.88 |
| Jan 22 2014 |
29093 |
484.88 |
| Jan 15 2014 |
20139 |
484.88 |
| Jan 15 2014 |
29157 |
484.88 |
| Jan 08 2014 |
20004 |
484.88 |
| Jan 08 2014 |
29067 |
484.88 |
| Jan 01 2014 |
20004 |
484.88 |
| Jan 01 2014 |
29073 |
484.88 |
| Dec 25 2013 |
20004 |
484.88 |
| Dec 25 2013 |
29084 |
484.88 |
| Dec 18 2013 |
20004 |
484.88 |
| Dec 18 2013 |
29084 |
484.88 |
| Dec 11 2013 |
20005 |
484.88 |
| Dec 11 2013 |
29085 |
484.88 |
| Dec 04 2013 |
20006 |
484.88 |
| Dec 04 2013 |
29088 |
484.88 |
| Nov 27 2013 |
20006 |
484.88 |
| Nov 27 2013 |
29088 |
484.88 |
| Nov 20 2013 |
20006 |
484.88 |
| Nov 20 2013 |
29089 |
484.88 |
| Nov 13 2013 |
20007 |
484.88 |
| Nov 13 2013 |
29091 |
484.88 |
| Nov 06 2013 |
20007 |
484.88 |
| Nov 06 2013 |
29092 |
484.88 |
| Oct 30 2013 |
20007 |
484.88 |
| Oct 30 2013 |
29090 |
484.88 |
| Oct 23 2013 |
19997 |
484.88 |
| Oct 23 2013 |
29089 |
484.88 |
| Oct 16 2013 |
20008 |
484.88 |
| Oct 16 2013 |
29054 |
484.88 |
| Oct 09 2013 |
19756 |
484.88 |
| Oct 09 2013 |
28801 |
484.88 |
| Oct 02 2013 |
19812 |
484.88 |
| Oct 02 2013 |
28873 |
484.88 |
| Sep 25 2013 |
19799 |
484.88 |
| Sep 25 2013 |
28837 |
484.88 |
| Sep 18 2013 |
19621 |
484.88 |
| Sep 18 2013 |
28571 |
484.88 |
| Sep 11 2013 |
19572 |
484.88 |
| Sep 11 2013 |
28377 |
484.88 |
| Sep 04 2013 |
19755 |
484.88 |
| Sep 04 2013 |
28546 |
484.88 |
| Aug 28 2013 |
19650 |
484.88 |
| Aug 28 2013 |
28447 |
484.88 |
| Aug 21 2013 |
19770 |
484.88 |
| Aug 21 2013 |
28657 |
484.88 |
| Aug 14 2013 |
19810 |
484.88 |
| Aug 14 2013 |
28385 |
484.88 |
| Aug 07 2013 |
19802 |
484.88 |
| Aug 07 2013 |
28648 |
484.88 |
| Jul 31 2013 |
20156 |
484.88 |
| Jul 31 2013 |
29022 |
484.88 |
| Jul 24 2013 |
20051 |
484.88 |
| Jul 24 2013 |
29187 |
484.88 |
| Jul 17 2013 |
20105 |
484.88 |
| Jul 17 2013 |
29297 |
484.88 |
| Jul 10 2013 |
20250 |
484.88 |
| Jul 10 2013 |
29586 |
484.88 |
| Jul 03 2013 |
20214 |
484.88 |
| Jul 03 2013 |
29575 |
484.88 |
| Jun 26 2013 |
20122 |
484.88 |
| Jun 26 2013 |
29769 |
484.88 |
| Jun 19 2013 |
20327 |
484.88 |
| Jun 19 2013 |
29782 |
484.88 |
| Jun 12 2013 |
20375 |
484.88 |
| Jun 12 2013 |
30069 |
484.88 |
| Jun 05 2013 |
20223 |
484.88 |
| Jun 05 2013 |
29777 |
484.88 |
| May 29 2013 |
20115 |
484.88 |
| May 29 2013 |
29789 |
484.88 |
| May 22 2013 |
20486 |
484.88 |
| May 22 2013 |
30334 |
484.88 |
| May 15 2013 |
20447 |
484.88 |
| May 15 2013 |
30352 |
484.88 |
| May 08 2013 |
20453 |
484.88 |
| May 08 2013 |
30289 |
484.88 |
| May 01 2013 |
20639 |
482.97 |
| May 01 2013 |
30238 |
482.97 |
| Apr 24 2013 |
17921 |
460.23 |
| Apr 24 2013 |
26828 |
460.23 |
| Apr 17 2013 |
17990 |
460.23 |
| Apr 17 2013 |
26962 |
460.23 |
| Sep 23 2011 |
2065 |
561.78 |
| Sep 23 2011 |
9416 |
451.56 |
| Sep 23 2011 |
16294 |
488.3 |
| Sep 16 2011 |
2065 |
561.78 |
| Sep 16 2011 |
9405 |
451.56 |
| Sep 16 2011 |
16251 |
488.3 |
| Sep 10 2011 |
2065 |
561.78 |
| Sep 10 2011 |
9201 |
451.56 |
| Sep 10 2011 |
15916 |
488.3 |
| Sep 02 2011 |
9055 |
451.56 |
| Sep 02 2011 |
2065 |
561.78 |
| Sep 02 2011 |
15793 |
488.3 |
| Aug 26 2011 |
2065 |
561.78 |
| Aug 26 2011 |
9034 |
451.56 |
| Aug 26 2011 |
15770 |
488.3 |
| Aug 19 2011 |
8865 |
451.56 |
| Aug 19 2011 |
2065 |
561.78 |
| Aug 19 2011 |
14818 |
488.3 |
| Aug 12 2011 |
2066 |
561.78 |
| Aug 12 2011 |
8816 |
451.56 |
| Aug 12 2011 |
14636 |
488.3 |
| Aug 05 2011 |
8766 |
451.56 |
| Aug 05 2011 |
2066 |
561.78 |
| Aug 05 2011 |
14506 |
488.3 |
| Jul 29 2011 |
2066 |
561.78 |
| Jul 29 2011 |
8690 |
451.56 |
| Jul 29 2011 |
14364 |
488.3 |
| Jul 22 2011 |
8306 |
451.56 |
| Jul 22 2011 |
2066 |
561.78 |
| Jul 22 2011 |
13753 |
488.3 |
| Jul 15 2011 |
2066 |
561.78 |
| Jul 15 2011 |
7910 |
451.56 |
| Jul 15 2011 |
13118 |
488.3 |
| Jul 08 2011 |
7587 |
451.56 |
| Jul 08 2011 |
2066 |
561.78 |
| Jul 08 2011 |
12370 |
488.3 |
| Jul 01 2011 |
2430 |
561.78 |
| Jul 01 2011 |
6091 |
451.56 |
| Jul 01 2011 |
9934 |
488.3 |
| Jun 17 2011 |
5834 |
451.56 |
| Jun 17 2011 |
2430 |
561.78 |
| Jun 17 2011 |
9553 |
488.3 |
| Jun 10 2011 |
2430 |
561.78 |
| Jun 10 2011 |
5638 |
451.56 |
| Jun 10 2011 |
9661 |
488.3 |
| Jun 03 2011 |
5248 |
451.56 |
| Jun 03 2011 |
2430 |
561.78 |
| Jun 03 2011 |
9062 |
488.3 |
| May 29 2011 |
5206 |
451.56 |
| May 29 2011 |
2639 |
561.78 |
| May 29 2011 |
9076 |
488.3 |
| May 06 2011 |
2865 |
561.78 |
| May 06 2011 |
5206 |
451.56 |
| May 06 2011 |
8815 |
488.3 |
| Apr 22 2011 |
2809 |
561.78 |
| Apr 22 2011 |
5836 |
466.39 |
| Apr 22 2011 |
9989 |
514.09 |
