| Jul 22 2021 |
790 |
263.57 |
| Jul 15 2021 |
795 |
263.57 |
| Jul 08 2021 |
822 |
263.57 |
| Jul 01 2021 |
776 |
263.57 |
| Jun 24 2021 |
753 |
263.57 |
| Jun 01 2021 |
710 |
263.57 |
| May 01 2021 |
723 |
263.57 |
| Apr 01 2021 |
771 |
263.57 |
| Mar 01 2021 |
771 |
263.57 |
| Feb 01 2021 |
771 |
263.57 |
| Jan 01 2021 |
763 |
263.57 |
| Dec 01 2020 |
735 |
263.57 |
| Nov 01 2020 |
724 |
263.57 |
| Oct 01 2020 |
735 |
263.57 |
| Sep 01 2020 |
778 |
263.57 |
| Aug 01 2020 |
829 |
263.57 |
| Jul 01 2020 |
860 |
263.57 |
| Apr 01 2020 |
967 |
263.57 |
| Mar 01 2020 |
995 |
263.57 |
| Feb 01 2020 |
1003 |
263.57 |
| Jan 01 2020 |
1004 |
263.57 |
| Dec 01 2019 |
1005 |
263.57 |
| Nov 01 2019 |
967 |
263.57 |
| Oct 01 2019 |
973 |
263.57 |
| Sep 01 2019 |
960 |
263.57 |
| Aug 01 2019 |
991 |
263.57 |
| Jul 01 2018 |
2063 |
313.9 |
| Jun 01 2018 |
1972 |
313.9 |
| May 01 2018 |
1713 |
313.9 |
| Apr 01 2018 |
1167 |
313.9 |
| Mar 01 2018 |
994 |
313.9 |
| Feb 01 2018 |
967 |
313.9 |
| Dec 01 2017 |
946 |
313.9 |
| Nov 01 2017 |
943 |
313.9 |
| Oct 01 2017 |
945 |
313.9 |
| Sep 01 2017 |
892 |
313.9 |
| Aug 01 2017 |
880 |
313.9 |
| Jul 01 2017 |
839 |
313.9 |
| Jun 01 2017 |
825 |
313.9 |
| May 01 2017 |
847 |
313.9 |
| Apr 01 2017 |
816 |
316.2 |
| Mar 01 2017 |
747 |
316.2 |
| Feb 01 2017 |
721 |
316.2 |
| Nov 01 2016 |
719 |
316.2 |
| Oct 01 2016 |
656 |
316.2 |
| Sep 01 2016 |
652 |
316.2 |
| Aug 01 2016 |
503 |
316.2 |
| Jul 01 2016 |
496 |
318.5 |
| Jun 01 2016 |
477 |
318.5 |
| May 01 2016 |
478 |
318.5 |
| Apr 01 2016 |
420 |
318.5 |
| Mar 01 2016 |
448 |
318.5 |
| Aug 01 2015 |
284 |
318.5 |
| Jun 01 2015 |
242 |
318.5 |
| May 01 2015 |
180 |
318.5 |
| Apr 30 2014 |
6747 |
344.65 |
| Apr 30 2014 |
9544 |
344.65 |
| Apr 23 2014 |
6854 |
344.65 |
| Apr 23 2014 |
9687 |
344.65 |
| Apr 16 2014 |
5028 |
319.76 |
| Apr 16 2014 |
7105 |
319.76 |
| Apr 09 2014 |
5071 |
319.76 |
| Apr 09 2014 |
7230 |
319.76 |
| Apr 02 2014 |
5896 |
330.89 |
| Apr 02 2014 |
8152 |
330.89 |
| Mar 26 2014 |
6059 |
330.89 |
| Mar 26 2014 |
8231 |
330.89 |
| Mar 19 2014 |
6113 |
330.89 |
| Mar 19 2014 |
8270 |
330.89 |
| Mar 12 2014 |
6160 |
330.89 |
| Mar 12 2014 |
8312 |
330.89 |
| Mar 05 2014 |
6188 |
330.89 |
| Mar 05 2014 |
8333 |
330.89 |
| Feb 26 2014 |
6202 |
330.89 |
| Feb 26 2014 |
8356 |
330.89 |
| Feb 19 2014 |
6234 |
330.89 |
| Feb 19 2014 |
8410 |
330.89 |
| Feb 12 2014 |
6247 |
330.89 |
| Feb 12 2014 |
8413 |
330.89 |
| Feb 05 2014 |
6323 |
330.89 |
| Feb 05 2014 |
8473 |
330.89 |
| Jan 29 2014 |
6374 |
330.89 |
| Jan 29 2014 |
8496 |
330.89 |
| Jan 22 2014 |
6376 |
330.89 |
| Jan 22 2014 |
8479 |
330.89 |
| Jan 15 2014 |
6405 |
330.89 |
| Jan 15 2014 |
8501 |
330.89 |
| Jan 08 2014 |
6417 |
330.89 |
| Jan 08 2014 |
8509 |
330.89 |
| Jan 01 2014 |
6418 |
330.89 |
| Jan 01 2014 |
8509 |
330.89 |
| Dec 25 2013 |
6418 |
330.89 |
| Dec 25 2013 |
8508 |
330.89 |
| Dec 18 2013 |
6418 |
330.89 |
| Dec 18 2013 |
8508 |
330.89 |
| Dec 11 2013 |
6418 |
330.89 |
| Dec 11 2013 |
8508 |
330.89 |
| Dec 04 2013 |
6419 |
330.89 |
| Dec 04 2013 |
8509 |
330.89 |
| Nov 27 2013 |
6419 |
330.89 |
| Nov 27 2013 |
8509 |
330.89 |
| Nov 20 2013 |
6419 |
330.89 |
| Nov 20 2013 |
8510 |
330.89 |
| Nov 13 2013 |
6419 |
330.89 |
| Nov 13 2013 |
8510 |
330.89 |
| Nov 06 2013 |
6419 |
330.89 |
| Nov 06 2013 |
8510 |
330.89 |
| Oct 30 2013 |
6419 |
330.89 |
| Oct 30 2013 |
8510 |
330.89 |
| Oct 23 2013 |
6419 |
330.89 |
| Oct 23 2013 |
8510 |
330.89 |
| Oct 16 2013 |
6403 |
330.89 |
| Oct 16 2013 |
8511 |
330.89 |
| Oct 09 2013 |
6402 |
330.89 |
| Oct 09 2013 |
8507 |
330.89 |
| Oct 02 2013 |
6400 |
330.89 |
| Oct 02 2013 |
8513 |
330.89 |
| Sep 25 2013 |
6359 |
330.89 |
| Sep 25 2013 |
8494 |
330.89 |
| Sep 18 2013 |
6352 |
330.89 |
| Sep 18 2013 |
8463 |
330.89 |
| Sep 11 2013 |
6344 |
330.89 |
| Sep 11 2013 |
8422 |
330.89 |
| Sep 04 2013 |
6371 |
330.89 |
| Sep 04 2013 |
8413 |
330.89 |
| Aug 28 2013 |
6438 |
330.89 |
| Aug 28 2013 |
8443 |
330.89 |
| Aug 21 2013 |
6489 |
330.89 |
| Aug 21 2013 |
8518 |
330.89 |
| Aug 14 2013 |
6536 |
330.89 |
| Aug 14 2013 |
8260 |
330.89 |
| Aug 07 2013 |
6652 |
330.89 |
| Aug 07 2013 |
8354 |
330.89 |
| Jul 31 2013 |
6711 |
330.89 |
| Jul 31 2013 |
8400 |
330.89 |
| Jul 24 2013 |
6744 |
330.89 |
| Jul 24 2013 |
8423 |
330.89 |
| Jul 17 2013 |
6777 |
330.89 |
| Jul 17 2013 |
8434 |
330.89 |
| Jul 10 2013 |
6853 |
330.89 |
| Jul 10 2013 |
8545 |
330.89 |
| Jul 03 2013 |
6946 |
330.89 |
| Jul 03 2013 |
8519 |
330.89 |
| Jun 26 2013 |
7128 |
330.89 |
| Jun 26 2013 |
8660 |
330.89 |
| Jun 19 2013 |
7238 |
330.89 |
| Jun 19 2013 |
8710 |
330.89 |
| Jun 12 2013 |
7286 |
330.89 |
| Jun 12 2013 |
8841 |
330.89 |
| Jun 05 2013 |
7195 |
330.89 |
| Jun 05 2013 |
8787 |
330.89 |
| May 29 2013 |
7240 |
330.89 |
| May 29 2013 |
8812 |
330.89 |
| May 22 2013 |
7364 |
330.89 |
| May 22 2013 |
9010 |
330.89 |
| May 15 2013 |
7398 |
330.89 |
| May 15 2013 |
9042 |
330.89 |
| May 08 2013 |
7390 |
330.89 |
| May 08 2013 |
8980 |
330.89 |
| May 01 2013 |
6940 |
324.01 |
| May 01 2013 |
8403 |
324.01 |
| Apr 24 2013 |
6915 |
324.01 |
| Apr 24 2013 |
8370 |
324.01 |
| Apr 17 2013 |
9487 |
353.15 |
| Apr 17 2013 |
11588 |
353.15 |
| Apr 03 2013 |
9386 |
353.62 |
| Apr 03 2013 |
11657 |
353.62 |
| Mar 27 2013 |
9404 |
353.62 |
| Mar 27 2013 |
11692 |
353.62 |
| Mar 20 2013 |
9276 |
353.62 |
| Mar 20 2013 |
11706 |
353.62 |
| Mar 13 2013 |
11709 |
353.62 |
| Oct 19 2012 |
8053 |
353.62 |
| Oct 19 2012 |
10460 |
353.62 |
| Sep 23 2012 |
8003 |
353.62 |
| Sep 23 2012 |
10410 |
353.62 |
| Aug 31 2012 |
7824 |
353.62 |
| Aug 31 2012 |
10258 |
353.62 |
| Aug 24 2012 |
7768 |
353.62 |
| Aug 24 2012 |
10209 |
353.62 |
| Aug 10 2012 |
7563 |
353.62 |
| Aug 10 2012 |
10042 |
353.62 |
| Aug 03 2012 |
7480 |
353.62 |
| Aug 03 2012 |
9953 |
353.62 |
| Jul 27 2012 |
7308 |
353.62 |
| Jul 27 2012 |
9816 |
353.62 |
| Jul 06 2012 |
7014 |
353.62 |
| Jul 06 2012 |
9632 |
353.62 |
| Jun 22 2012 |
6452 |
353.62 |
| Jun 22 2012 |
9245 |
353.62 |
| Jun 15 2012 |
6496 |
353.62 |
| Jun 15 2012 |
9677 |
353.62 |
| Jun 08 2012 |
6467 |
353.62 |
| Jun 08 2012 |
9609 |
353.62 |
| Jun 01 2012 |
6188 |
353.62 |
| Jun 01 2012 |
9561 |
353.62 |
| May 25 2012 |
5236 |
353.62 |
| May 25 2012 |
8931 |
353.62 |
| May 18 2012 |
5332 |
353.62 |
| May 18 2012 |
9031 |
353.62 |
| May 11 2012 |
5291 |
353.62 |
| May 11 2012 |
9057 |
353.62 |
| May 04 2012 |
5032 |
353.62 |
| May 04 2012 |
8900 |
353.62 |
| Apr 27 2012 |
4925 |
353.62 |
| Apr 27 2012 |
8767 |
353.62 |
| Apr 13 2012 |
4393 |
353.62 |
| Apr 13 2012 |
8242 |
353.62 |
| Sep 23 2011 |
3085 |
305.07 |
| Sep 23 2011 |
929 |
370.82 |
| Sep 23 2011 |
5954 |
337.95 |
| Sep 16 2011 |
929 |
370.82 |
| Sep 16 2011 |
3069 |
305.07 |
| Sep 16 2011 |
5951 |
337.95 |
| Sep 10 2011 |
3000 |
305.07 |
| Sep 10 2011 |
930 |
370.82 |
| Sep 10 2011 |
5847 |
337.95 |
| Sep 02 2011 |
929 |
370.82 |
| Sep 02 2011 |
2996 |
305.07 |
| Sep 02 2011 |
5785 |
337.95 |
| Aug 26 2011 |
929 |
370.82 |
| Aug 26 2011 |
2994 |
305.07 |
| Aug 26 2011 |
5782 |
337.95 |
| Aug 19 2011 |
930 |
370.82 |
| Aug 19 2011 |
2883 |
305.07 |
| Aug 19 2011 |
5196 |
337.95 |
| Aug 12 2011 |
2818 |
305.07 |
| Aug 12 2011 |
931 |
370.82 |
| Aug 12 2011 |
5135 |
337.95 |
| Aug 05 2011 |
2808 |
305.07 |
| Aug 05 2011 |
930 |
370.82 |
| Aug 05 2011 |
5074 |
337.95 |
| Jul 29 2011 |
2788 |
305.07 |
| Jul 29 2011 |
930 |
370.82 |
| Jul 29 2011 |
5047 |
337.95 |
| Jul 22 2011 |
930 |
370.82 |
| Jul 22 2011 |
2620 |
305.07 |
| Jul 22 2011 |
4814 |
337.95 |
| Jul 15 2011 |
931 |
370.82 |
| Jul 15 2011 |
2490 |
305.07 |
| Jul 15 2011 |
4593 |
337.95 |
| Jul 08 2011 |
2323 |
305.07 |
| Jul 08 2011 |
931 |
370.82 |
| Jul 08 2011 |
4391 |
337.95 |
| Jul 01 2011 |
1151 |
370.82 |
| Jul 01 2011 |
1694 |
305.07 |
| Jul 01 2011 |
3465 |
337.95 |
| Jun 17 2011 |
1616 |
305.07 |
| Jun 17 2011 |
1151 |
370.82 |
| Jun 17 2011 |
3378 |
337.95 |
| Jun 10 2011 |
1151 |
370.82 |
| Jun 10 2011 |
1759 |
305.07 |
| Jun 10 2011 |
3451 |
337.95 |
| Jun 03 2011 |
1590 |
305.07 |
| Jun 03 2011 |
1152 |
370.82 |
| Jun 03 2011 |
3254 |
337.95 |
| May 29 2011 |
1233 |
370.82 |
| May 29 2011 |
1573 |
305.07 |
| May 29 2011 |
3281 |
337.95 |
| May 06 2011 |
1426 |
370.82 |
| May 06 2011 |
1486 |
305.07 |
| May 06 2011 |
3405 |
337.95 |
| Apr 22 2011 |
1401 |
370.82 |
| Apr 22 2011 |
1674 |
305.07 |
| Apr 22 2011 |
3660 |
337.95 |
