Apr 23 2014 |
14226 |
422.7 |
Apr 23 2014 |
20367 |
422.7 |
Apr 16 2014 |
18780 |
469.93 |
Apr 16 2014 |
27425 |
469.93 |
Apr 09 2014 |
18985 |
469.93 |
Apr 09 2014 |
27830 |
469.93 |
Apr 02 2014 |
17411 |
452.22 |
Apr 02 2014 |
24736 |
452.22 |
Mar 26 2014 |
17782 |
452.22 |
Mar 26 2014 |
24658 |
452.22 |
Mar 19 2014 |
17893 |
452.22 |
Mar 19 2014 |
24611 |
452.22 |
Mar 12 2014 |
17891 |
452.22 |
Mar 12 2014 |
24646 |
452.22 |
Mar 05 2014 |
21734 |
490.21 |
Mar 05 2014 |
29994 |
490.21 |
Feb 26 2014 |
21721 |
490.21 |
Feb 26 2014 |
29903 |
490.21 |
Feb 19 2014 |
21769 |
490.21 |
Feb 19 2014 |
29903 |
490.21 |
Feb 12 2014 |
21750 |
490.21 |
Feb 12 2014 |
29815 |
490.21 |
Feb 05 2014 |
21922 |
490.21 |
Feb 05 2014 |
29925 |
490.21 |
Jan 29 2014 |
22087 |
490.21 |
Jan 29 2014 |
29935 |
490.21 |
Jan 22 2014 |
22025 |
490.21 |
Jan 22 2014 |
29790 |
490.21 |
Jan 15 2014 |
22087 |
490.21 |
Jan 15 2014 |
29856 |
490.21 |
Jan 08 2014 |
22127 |
490.21 |
Jan 08 2014 |
29765 |
490.21 |
Jan 01 2014 |
22135 |
490.21 |
Jan 01 2014 |
29771 |
490.21 |
Dec 25 2013 |
22135 |
490.21 |
Dec 25 2013 |
29782 |
490.21 |
Dec 18 2013 |
22135 |
490.21 |
Dec 18 2013 |
29782 |
490.21 |
Dec 11 2013 |
22135 |
490.21 |
Dec 11 2013 |
29783 |
490.21 |
Dec 04 2013 |
22137 |
490.21 |
Dec 04 2013 |
29786 |
490.21 |
Nov 27 2013 |
22137 |
490.21 |
Nov 27 2013 |
29786 |
490.21 |
Nov 20 2013 |
22137 |
490.21 |
Nov 20 2013 |
29787 |
490.21 |
Nov 13 2013 |
22139 |
490.21 |
Nov 13 2013 |
29789 |
490.21 |
Nov 06 2013 |
22140 |
490.21 |
Nov 06 2013 |
29790 |
490.21 |
Oct 30 2013 |
22138 |
490.21 |
Oct 30 2013 |
29788 |
490.21 |
Oct 23 2013 |
22139 |
490.21 |
Oct 23 2013 |
29785 |
490.21 |
Oct 16 2013 |
22091 |
490.21 |
Oct 16 2013 |
29743 |
490.21 |
Oct 09 2013 |
22065 |
490.21 |
Oct 09 2013 |
29468 |
490.21 |
Oct 02 2013 |
22049 |
490.21 |
Oct 02 2013 |
29547 |
490.21 |
Sep 25 2013 |
21950 |
490.21 |
Sep 25 2013 |
29509 |
490.21 |
Sep 18 2013 |
21840 |
490.21 |
Sep 18 2013 |
29218 |
490.21 |
Sep 11 2013 |
21698 |
490.21 |
Sep 11 2013 |
29024 |
490.21 |
Sep 04 2013 |
21644 |
490.21 |
Sep 04 2013 |
29210 |
490.21 |
Aug 28 2013 |
21589 |
490.21 |
Aug 28 2013 |
29111 |
490.21 |
Aug 21 2013 |
21707 |
490.21 |
Aug 21 2013 |
29325 |
490.21 |
Aug 14 2013 |
21810 |
490.21 |
Aug 14 2013 |
29056 |
490.21 |
Aug 07 2013 |
22081 |
490.21 |
Aug 07 2013 |
29309 |
490.21 |
Jul 31 2013 |
22283 |
490.21 |
Jul 31 2013 |
29709 |
490.21 |
Jul 24 2013 |
22475 |
490.21 |
Jul 24 2013 |
29887 |
490.21 |
Jul 17 2013 |
22196 |
485.75 |
Jul 17 2013 |
29412 |
485.75 |
Jul 10 2013 |
21322 |
475.24 |
Jul 10 2013 |
28265 |
475.24 |
Jul 03 2013 |
21496 |
475.24 |
Jul 03 2013 |
28237 |
475.24 |
Jun 26 2013 |
21824 |
475.24 |
Jun 26 2013 |
28449 |
475.24 |
Jun 19 2013 |
22074 |
475.24 |
Jun 19 2013 |
28462 |
475.24 |
Jun 12 2013 |
21255 |
466.87 |
Jun 12 2013 |
27543 |
466.87 |
Jun 05 2013 |
16328 |
425.12 |
Jun 05 2013 |
21008 |
425.12 |
May 29 2013 |
16354 |
425.12 |
May 29 2013 |
21005 |
425.12 |
May 22 2013 |
14818 |
408.31 |
May 22 2013 |
18864 |
408.31 |
May 15 2013 |
14882 |
408.31 |
May 15 2013 |
18871 |
408.31 |
May 08 2013 |
14822 |
408.31 |
May 08 2013 |
18822 |
408.31 |
May 01 2013 |
26743 |
570.67 |
May 01 2013 |
15922 |
417.63 |
May 01 2013 |
20329 |
417.63 |
Apr 24 2013 |
15922 |
417.63 |
Apr 24 2013 |
25891 |
570.67 |
Apr 24 2013 |
20219 |
417.63 |
Apr 17 2013 |
15921 |
417.63 |
Apr 17 2013 |
26019 |
570.67 |
Apr 17 2013 |
20268 |
417.63 |
Apr 10 2013 |
15667 |
417.63 |
Apr 10 2013 |
17477 |
455.27 |
Apr 10 2013 |
20130 |
417.63 |
Apr 03 2013 |
17448 |
455.27 |
Apr 03 2013 |
16760 |
428.79 |
Apr 03 2013 |
21770 |
428.79 |
Mar 27 2013 |
14631 |
408.11 |
Mar 27 2013 |
17798 |
455.27 |
Mar 27 2013 |
21891 |
428.79 |
Mar 20 2013 |
16507 |
428.79 |
Mar 20 2013 |
17698 |
455.27 |
Mar 20 2013 |
21851 |
428.79 |
Mar 13 2013 |
21787 |
428.79 |
Oct 19 2012 |
18671 |
469.94 |
Oct 19 2012 |
16497 |
455.27 |
Oct 19 2012 |
26388 |
465.03 |
Sep 23 2012 |
16276 |
455.27 |
Sep 23 2012 |
18516 |
469.94 |
Sep 23 2012 |
26112 |
465.03 |
Aug 31 2012 |
17992 |
469.94 |
Aug 31 2012 |
15593 |
455.27 |
Aug 31 2012 |
25495 |
465.03 |
Aug 24 2012 |
15411 |
455.27 |
Aug 24 2012 |
17726 |
469.94 |
Aug 24 2012 |
25243 |
465.03 |
Aug 10 2012 |
17050 |
469.94 |
Aug 10 2012 |
14933 |
455.27 |
Aug 10 2012 |
24564 |
465.03 |
Aug 03 2012 |
14632 |
455.27 |
Aug 03 2012 |
16761 |
469.94 |
Aug 03 2012 |
24245 |
465.03 |
Jul 27 2012 |
14463 |
455.27 |
Jul 27 2012 |
16175 |
469.94 |
Jul 27 2012 |
23739 |
465.03 |
Jul 06 2012 |
14603 |
459.23 |
Jul 06 2012 |
13861 |
455.27 |
Jul 06 2012 |
20023 |
441.61 |
Jun 22 2012 |
13263 |
459.23 |
Jun 22 2012 |
13600 |
455.27 |
Jun 22 2012 |
18199 |
433.51 |
Jun 15 2012 |
10633 |
419.01 |
Jun 15 2012 |
13429 |
455.27 |
Jun 15 2012 |
16116 |
413.4 |
Jun 08 2012 |
13063 |
457.57 |
Jun 08 2012 |
13343 |
457.79 |
Jun 08 2012 |
19011 |
437.97 |
Jun 01 2012 |
12460 |
457.57 |
Jun 01 2012 |
12544 |
446.62 |
Jun 01 2012 |
18396 |
434.86 |
May 25 2012 |
11704 |
493.73 |
May 25 2012 |
11454 |
442.3 |
May 25 2012 |
17742 |
439.84 |
May 18 2012 |
10811 |
466 |
May 18 2012 |
11538 |
442.3 |
May 18 2012 |
17151 |
432.9 |
May 11 2012 |
8383 |
417.13 |
May 11 2012 |
9782 |
419.53 |
May 11 2012 |
15203 |
415.69 |
May 04 2012 |
8160 |
403.6 |
May 04 2012 |
8033 |
417.13 |
May 04 2012 |
14108 |
408.94 |
Apr 27 2012 |
7810 |
417.13 |
Apr 27 2012 |
7263 |
403.6 |
Apr 27 2012 |
13743 |
408.94 |
Apr 13 2012 |
6054 |
413.26 |
Apr 13 2012 |
7235 |
426.02 |
Apr 13 2012 |
12714 |
407.93 |
Apr 06 2012 |
5450 |
413.26 |
Apr 06 2012 |
6941 |
429.15 |
Apr 06 2012 |
12408 |
407.93 |
Mar 27 2012 |
5316 |
413.26 |
Mar 27 2012 |
6931 |
435.24 |
Mar 27 2012 |
12899 |
416.03 |
Sep 23 2011 |
8163 |
423.5 |
Sep 23 2011 |
7048 |
408.28 |
Sep 23 2011 |
11372 |
421.47 |
Sep 16 2011 |
8099 |
423.5 |
Sep 16 2011 |
7038 |
408.28 |
Sep 16 2011 |
11335 |
421.47 |
Sep 10 2011 |
7936 |
423.5 |
Sep 10 2011 |
6888 |
408.28 |
Sep 10 2011 |
11100 |
421.47 |
Sep 02 2011 |
6777 |
408.28 |
Sep 02 2011 |
7893 |
423.5 |
Sep 02 2011 |
10998 |
421.47 |
Aug 26 2011 |
7892 |
423.5 |
Aug 26 2011 |
6766 |
408.28 |
Aug 26 2011 |
10994 |
421.47 |
Aug 19 2011 |
6644 |
408.28 |
Aug 19 2011 |
7570 |
423.5 |
Aug 19 2011 |
10218 |
421.47 |
Aug 12 2011 |
7515 |
425.6 |
Aug 12 2011 |
6369 |
402.19 |
Aug 12 2011 |
9897 |
418.65 |
Aug 05 2011 |
6276 |
401.09 |
Aug 05 2011 |
7422 |
425.6 |
Aug 05 2011 |
10040 |
422.05 |
Jul 29 2011 |
7351 |
425.6 |
Jul 29 2011 |
5917 |
395.1 |
Jul 29 2011 |
9558 |
416.72 |
Jul 22 2011 |
5653 |
395.1 |
Jul 22 2011 |
6902 |
426.81 |
Jul 22 2011 |
8765 |
411.72 |
Jul 15 2011 |
6544 |
426.81 |
Jul 15 2011 |
5678 |
401.09 |
Jul 15 2011 |
8794 |
417.59 |
Jul 08 2011 |
5459 |
401.09 |
Jul 08 2011 |
5826 |
426.81 |
Jul 08 2011 |
8317 |
417.59 |
Jul 01 2011 |
4343 |
401.09 |
Jul 01 2011 |
4262 |
426.81 |
Jul 01 2011 |
6635 |
417.59 |
Jun 17 2011 |
4379 |
407.53 |
Jun 17 2011 |
3966 |
430.56 |
Jun 17 2011 |
6648 |
422.88 |
Jun 10 2011 |
4235 |
407.53 |
Jun 10 2011 |
3961 |
417.3 |
Jun 10 2011 |
6599 |
419.4 |
Jun 03 2011 |
3954 |
407.53 |
Jun 03 2011 |
3373 |
401.98 |
Jun 03 2011 |
5588 |
404.2 |
May 29 2011 |
3946 |
407.53 |
May 29 2011 |
3302 |
401.98 |
May 29 2011 |
5636 |
404.2 |
May 06 2011 |
3054 |
401.98 |
May 06 2011 |
3986 |
407.53 |
May 06 2011 |
5492 |
398.05 |
Apr 22 2011 |
3746 |
420.83 |
Apr 22 2011 |
4961 |
432.63 |
Apr 22 2011 |
6349 |
410.6 |
Apr 01 2011 |
4428 |
417.56 |
Apr 01 2011 |
6726 |
417.56 |
Apr 15 2009 |
2676 |
562.69 |
Apr 15 2009 |
4469 |
562.69 |
Apr 01 2009 |
2652 |
562.69 |
Apr 01 2009 |
4428 |
562.69 |
Oct 14 2008 |
2448 |
562.69 |
Oct 14 2008 |
3952 |
562.69 |
Jul 13 2008 |
3097 |
562.69 |