| May 25 2018 |
9097 |
432.2 |
| May 25 2018 |
12468 |
432.2 |
| May 18 2018 |
9137 |
432.2 |
| May 18 2018 |
12514 |
432.2 |
| May 11 2018 |
9089 |
432.2 |
| May 11 2018 |
12611 |
432.2 |
| May 04 2018 |
9273 |
432.2 |
| May 04 2018 |
12763 |
432.2 |
| Apr 27 2018 |
9290 |
432.2 |
| Apr 27 2018 |
12701 |
432.2 |
| Apr 20 2018 |
9373 |
432.2 |
| Apr 20 2018 |
12778 |
432.2 |
| Apr 13 2018 |
9357 |
432.2 |
| Apr 13 2018 |
12740 |
432.2 |
| Apr 06 2018 |
9306 |
432.2 |
| Apr 06 2018 |
12822 |
432.2 |
| Mar 30 2018 |
9381 |
432.2 |
| Mar 30 2018 |
13038 |
432.2 |
| Mar 23 2018 |
9422 |
432.2 |
| Mar 23 2018 |
13137 |
432.2 |
| Mar 16 2018 |
9444 |
432.2 |
| Mar 16 2018 |
13123 |
432.2 |
| Mar 09 2018 |
9357 |
432.2 |
| Mar 09 2018 |
13059 |
432.2 |
| Mar 02 2018 |
9418 |
432.2 |
| Mar 02 2018 |
13249 |
432.2 |
| Feb 23 2018 |
9503 |
432.2 |
| Feb 23 2018 |
13344 |
432.2 |
| Feb 16 2018 |
9493 |
432.2 |
| Feb 16 2018 |
13351 |
432.2 |
| Feb 09 2018 |
9524 |
432.2 |
| Feb 09 2018 |
13273 |
432.2 |
| Feb 02 2018 |
9486 |
432.2 |
| Feb 02 2018 |
13229 |
432.2 |
| Jan 26 2018 |
9514 |
432.2 |
| Jan 26 2018 |
13258 |
432.2 |
| Jan 19 2018 |
9515 |
432.2 |
| Jan 19 2018 |
13274 |
432.2 |
| Jan 12 2018 |
9506 |
432.2 |
| Jan 12 2018 |
13276 |
432.2 |
| Jan 05 2018 |
9529 |
432.2 |
| Jan 05 2018 |
13297 |
432.2 |
| Dec 29 2017 |
9529 |
432.2 |
| Dec 29 2017 |
13297 |
432.2 |
| Dec 22 2017 |
9529 |
432.2 |
| Dec 22 2017 |
13297 |
432.2 |
| Dec 15 2017 |
9525 |
432.2 |
| Dec 15 2017 |
13292 |
432.2 |
| Dec 08 2017 |
9525 |
432.2 |
| Dec 08 2017 |
13292 |
432.2 |
| Dec 01 2017 |
9525 |
432.2 |
| Dec 01 2017 |
13292 |
432.2 |
| Nov 24 2017 |
9525 |
432.2 |
| Nov 24 2017 |
13292 |
432.2 |
| Nov 17 2017 |
9525 |
432.2 |
| Nov 17 2017 |
13293 |
432.2 |
| Nov 10 2017 |
9525 |
432.2 |
| Nov 10 2017 |
13297 |
432.2 |
| Nov 03 2017 |
9526 |
432.2 |
| Nov 03 2017 |
13298 |
432.2 |
| Oct 27 2017 |
9526 |
432.2 |
| Oct 27 2017 |
13339 |
432.2 |
| Oct 20 2017 |
9544 |
432.2 |
| Oct 20 2017 |
13298 |
432.2 |
| Oct 13 2017 |
9544 |
432.2 |
| Oct 13 2017 |
13319 |
432.2 |
| Oct 06 2017 |
9537 |
432.2 |
| Oct 06 2017 |
13319 |
432.2 |
| Sep 29 2017 |
9549 |
432.2 |
| Sep 29 2017 |
13242 |
432.2 |
| Sep 22 2017 |
9548 |
432.2 |
| Sep 22 2017 |
13368 |
432.2 |
| Sep 15 2017 |
9622 |
432.2 |
| Sep 15 2017 |
13445 |
432.2 |
| Sep 08 2017 |
9641 |
432.2 |
| Sep 08 2017 |
13523 |
432.2 |
| Sep 01 2017 |
9771 |
432.2 |
| Sep 01 2017 |
13553 |
432.2 |
| Aug 25 2017 |
9785 |
432.2 |
| Aug 25 2017 |
13915 |
432.2 |
| Aug 18 2017 |
9842 |
432.2 |
| Aug 18 2017 |
14008 |
432.2 |
| Aug 11 2017 |
9838 |
432.2 |
| Aug 11 2017 |
14075 |
432.2 |
| Aug 04 2017 |
9969 |
432.2 |
| Aug 04 2017 |
14258 |
432.2 |
| Jul 28 2017 |
10014 |
432.2 |
| Jul 28 2017 |
14371 |
432.2 |
| Jul 21 2017 |
10087 |
432.2 |
| Jul 21 2017 |
14497 |
432.2 |
| Jul 14 2017 |
12367 |
453.81 |
| Jul 14 2017 |
17538 |
453.81 |
| Jul 07 2017 |
12451 |
453.81 |
| Jul 07 2017 |
17600 |
453.81 |
| Jun 30 2017 |
12515 |
453.81 |
| Jun 30 2017 |
17647 |
453.81 |
| Jun 23 2017 |
13576 |
453.81 |
| Jun 23 2017 |
17772 |
453.81 |
| Jun 16 2017 |
13659 |
453.81 |
| Jun 16 2017 |
17775 |
453.81 |
| Jun 09 2017 |
13745 |
453.81 |
| Jun 09 2017 |
17663 |
453.81 |
| Jun 02 2017 |
13779 |
453.81 |
| Jun 02 2017 |
17931 |
453.81 |
| May 26 2017 |
16030 |
475.42 |
| May 26 2017 |
20957 |
475.42 |
| May 19 2017 |
16049 |
475.42 |
| May 19 2017 |
21213 |
475.42 |
| May 12 2017 |
16246 |
475.42 |
| May 12 2017 |
21348 |
475.42 |
| May 05 2017 |
16214 |
475.42 |
| May 05 2017 |
21354 |
475.42 |
| Apr 28 2017 |
15961 |
475.42 |
| Apr 28 2017 |
21100 |
475.42 |
| Apr 21 2017 |
16210 |
475.42 |
| Apr 21 2017 |
21334 |
475.42 |
| Apr 14 2017 |
10296 |
534.17 |
| Apr 14 2017 |
15283 |
465.97 |
| Apr 14 2017 |
25240 |
505.2 |
| Apr 07 2017 |
15406 |
465.97 |
| Apr 07 2017 |
10335 |
534.17 |
| Apr 07 2017 |
24926 |
505.2 |
| Mar 31 2017 |
10746 |
534.17 |
| Mar 31 2017 |
15747 |
465.97 |
| Mar 31 2017 |
25120 |
505.2 |
| Mar 24 2017 |
10455 |
534.17 |
| Mar 24 2017 |
15616 |
465.97 |
| Mar 24 2017 |
24700 |
505.2 |
| Mar 17 2017 |
10630 |
534.17 |
| Mar 17 2017 |
15716 |
465.97 |
| Mar 17 2017 |
24886 |
505.2 |
| Mar 10 2017 |
15855 |
465.97 |
| Mar 10 2017 |
10449 |
534.17 |
| Mar 10 2017 |
24951 |
505.2 |
| Mar 03 2017 |
15769 |
465.97 |
| Mar 03 2017 |
10539 |
534.17 |
| Mar 03 2017 |
24832 |
505.2 |
| Feb 24 2017 |
10673 |
534.17 |
| Feb 24 2017 |
15707 |
465.97 |
| Feb 24 2017 |
24866 |
505.2 |
| Feb 17 2017 |
10553 |
534.17 |
| Feb 17 2017 |
15524 |
465.97 |
| Feb 17 2017 |
24808 |
505.2 |
| Feb 10 2017 |
15566 |
465.97 |
| Feb 10 2017 |
10734 |
534.17 |
| Feb 10 2017 |
24920 |
505.2 |
| Feb 03 2017 |
15570 |
465.97 |
| Feb 03 2017 |
10681 |
534.17 |
| Feb 03 2017 |
24869 |
505.2 |
| Jan 27 2017 |
10659 |
534.17 |
| Jan 27 2017 |
15615 |
465.97 |
| Jan 27 2017 |
24873 |
505.2 |
| Jan 20 2017 |
10684 |
534.17 |
| Jan 20 2017 |
15589 |
465.97 |
| Jan 20 2017 |
24814 |
505.2 |
| Jan 13 2017 |
10684 |
534.17 |
| Jan 13 2017 |
15598 |
465.97 |
| Jan 13 2017 |
24781 |
505.2 |
| Jan 06 2017 |
15598 |
465.97 |
| Jan 06 2017 |
10684 |
534.17 |
| Jan 06 2017 |
24784 |
505.2 |
| Dec 30 2016 |
15602 |
465.97 |
| Dec 30 2016 |
10680 |
534.17 |
| Dec 30 2016 |
24795 |
505.2 |
| Dec 23 2016 |
15602 |
465.97 |
| Dec 23 2016 |
10680 |
534.17 |
| Dec 23 2016 |
24795 |
505.2 |
| Dec 16 2016 |
10680 |
534.17 |
| Dec 16 2016 |
15598 |
465.97 |
| Dec 16 2016 |
24791 |
505.2 |
| Dec 09 2016 |
10685 |
534.17 |
| Dec 09 2016 |
15600 |
465.97 |
| Dec 09 2016 |
24794 |
505.2 |
| Dec 02 2016 |
15600 |
465.97 |
| Dec 02 2016 |
10685 |
534.17 |
| Dec 02 2016 |
24794 |
505.2 |
| Nov 25 2016 |
10674 |
534.17 |
| Nov 25 2016 |
15596 |
465.97 |
| Nov 25 2016 |
24791 |
505.2 |
| Nov 18 2016 |
10674 |
534.17 |
| Nov 18 2016 |
15596 |
465.97 |
| Nov 18 2016 |
24791 |
505.2 |
| Nov 11 2016 |
15596 |
465.97 |
| Nov 11 2016 |
10674 |
534.17 |
| Nov 11 2016 |
24768 |
505.2 |
| Nov 04 2016 |
10674 |
534.17 |
| Nov 04 2016 |
15596 |
465.97 |
| Nov 04 2016 |
24768 |
505.2 |
| Oct 28 2016 |
10658 |
534.17 |
| Oct 28 2016 |
15597 |
465.97 |
| Oct 28 2016 |
24782 |
505.2 |
| Oct 21 2016 |
10658 |
534.17 |
| Oct 21 2016 |
15608 |
465.97 |
| Oct 21 2016 |
24799 |
505.2 |
| Oct 14 2016 |
15572 |
465.97 |
| Oct 14 2016 |
10673 |
534.17 |
| Oct 14 2016 |
24762 |
505.2 |
| Oct 07 2016 |
15588 |
465.97 |
| Oct 07 2016 |
10671 |
534.17 |
| Oct 07 2016 |
24789 |
505.2 |
| Sep 30 2016 |
10721 |
534.17 |
| Sep 30 2016 |
15627 |
465.97 |
| Sep 30 2016 |
24823 |
505.2 |
| Sep 23 2016 |
10688 |
534.17 |
| Sep 23 2016 |
15633 |
465.97 |
| Sep 23 2016 |
24658 |
505.2 |
| Sep 16 2016 |
10691 |
534.17 |
| Sep 16 2016 |
15717 |
465.97 |
| Sep 16 2016 |
24681 |
505.2 |
| Sep 09 2016 |
10821 |
534.17 |
| Sep 09 2016 |
15800 |
465.97 |
| Sep 09 2016 |
24746 |
505.2 |
| Sep 02 2016 |
11008 |
534.17 |
| Sep 02 2016 |
15973 |
465.97 |
| Sep 02 2016 |
24888 |
505.2 |
| Aug 26 2016 |
16027 |
465.97 |
| Aug 26 2016 |
10709 |
534.17 |
| Aug 26 2016 |
24698 |
505.2 |
| Aug 19 2016 |
16061 |
465.97 |
| Aug 19 2016 |
10911 |
534.17 |
| Aug 19 2016 |
24722 |
505.2 |
| Aug 12 2016 |
11286 |
534.17 |
| Aug 12 2016 |
16271 |
465.97 |
| Aug 12 2016 |
27684 |
512.44 |
| Aug 05 2016 |
16208 |
465.97 |
| Aug 05 2016 |
11381 |
534.17 |
| Aug 05 2016 |
27826 |
512.44 |
| Jul 29 2016 |
11489 |
534.17 |
| Jul 29 2016 |
16268 |
465.97 |
| Jul 29 2016 |
28041 |
512.44 |
| Jul 22 2016 |
11619 |
534.17 |
| Jul 22 2016 |
16465 |
465.97 |
| Jul 22 2016 |
28319 |
512.44 |
| Jun 22 2016 |
15822 |
456.99 |
| Jun 22 2016 |
11448 |
534.17 |
| Jun 22 2016 |
27486 |
497.76 |
| Jun 15 2016 |
15852 |
456.99 |
| Jun 15 2016 |
11861 |
534.17 |
| Jun 15 2016 |
27769 |
497.76 |
| Jun 08 2016 |
15966 |
456.99 |
| Jun 08 2016 |
12020 |
534.17 |
| Jun 08 2016 |
27902 |
497.76 |
| Jun 01 2016 |
12210 |
534.17 |
| Jun 01 2016 |
16028 |
456.99 |
| Jun 01 2016 |
28186 |
497.76 |
| May 25 2016 |
15978 |
456.99 |
| May 25 2016 |
12101 |
534.17 |
| May 25 2016 |
27984 |
497.76 |
| May 18 2016 |
12209 |
534.17 |
| May 18 2016 |
16147 |
456.99 |
| May 18 2016 |
28232 |
497.76 |
| May 11 2016 |
16064 |
456.99 |
| May 11 2016 |
12111 |
534.17 |
| May 11 2016 |
28236 |
497.76 |
| May 04 2016 |
12103 |
534.17 |
| May 04 2016 |
15969 |
456.99 |
| May 04 2016 |
28131 |
497.76 |
| Apr 27 2016 |
16258 |
456.99 |
| Apr 27 2016 |
12360 |
534.17 |
| Apr 27 2016 |
28540 |
497.76 |
| Apr 20 2016 |
16326 |
457.22 |
| Apr 20 2016 |
22729 |
457.22 |
| Apr 13 2016 |
16189 |
457.22 |
| Apr 13 2016 |
22694 |
457.22 |
| Apr 06 2016 |
16245 |
457.22 |
| Apr 06 2016 |
22928 |
457.22 |
| Mar 30 2016 |
16147 |
457.22 |
| Mar 30 2016 |
22746 |
457.22 |
| Mar 23 2016 |
16126 |
457.22 |
| Mar 23 2016 |
22909 |
457.22 |
| Mar 16 2016 |
16059 |
457.22 |
| Mar 16 2016 |
22902 |
457.22 |
| Mar 09 2016 |
15982 |
457.22 |
| Mar 09 2016 |
22953 |
457.22 |
| Mar 02 2016 |
15935 |
457.22 |
| Mar 02 2016 |
22772 |
457.22 |
| Feb 24 2016 |
15848 |
457.22 |
| Feb 24 2016 |
22669 |
457.22 |
| Feb 17 2016 |
15911 |
457.22 |
| Feb 17 2016 |
22879 |
457.22 |
| Feb 10 2016 |
15925 |
457.22 |
| Feb 10 2016 |
22861 |
457.22 |
| Feb 03 2016 |
15903 |
457.22 |
| Feb 03 2016 |
22844 |
457.22 |
| Jan 27 2016 |
15861 |
457.22 |
| Jan 27 2016 |
22850 |
457.22 |
| Jan 20 2016 |
15902 |
457.22 |
| Jan 20 2016 |
22860 |
457.22 |
| Jan 13 2016 |
15932 |
457.22 |
| Jan 13 2016 |
22899 |
457.22 |
| Jan 06 2016 |
15951 |
457.22 |
| Jan 06 2016 |
22909 |
457.22 |
| Dec 30 2015 |
15946 |
457.22 |
| Dec 30 2015 |
22902 |
457.22 |
| Dec 23 2015 |
15945 |
457.22 |
| Dec 23 2015 |
22903 |
457.22 |
| Dec 16 2015 |
15945 |
457.22 |
| Dec 16 2015 |
22903 |
457.22 |
| Dec 09 2015 |
15950 |
457.22 |
| Dec 09 2015 |
22906 |
457.22 |
| Dec 02 2015 |
15951 |
457.22 |
| Dec 02 2015 |
22907 |
457.22 |
| Nov 25 2015 |
15951 |
457.22 |
| Nov 25 2015 |
22908 |
457.22 |
| Nov 18 2015 |
15951 |
457.22 |
| Nov 18 2015 |
22907 |
457.22 |
| Nov 11 2015 |
15951 |
457.22 |
| Nov 11 2015 |
22890 |
457.22 |
| Nov 04 2015 |
15951 |
457.22 |
| Nov 04 2015 |
22890 |
457.22 |
| Oct 28 2015 |
15922 |
457.22 |
| Oct 28 2015 |
22855 |
457.22 |
| Oct 21 2015 |
15938 |
457.22 |
| Oct 21 2015 |
22833 |
457.22 |
| Oct 14 2015 |
15952 |
457.22 |
| Oct 14 2015 |
22836 |
457.22 |
| Oct 07 2015 |
15915 |
457.22 |
| Oct 07 2015 |
22837 |
457.22 |
| Sep 30 2015 |
15914 |
457.22 |
| Sep 30 2015 |
22853 |
457.22 |
| Sep 23 2015 |
15901 |
457.22 |
| Sep 23 2015 |
22914 |
457.22 |
| Sep 16 2015 |
15875 |
457.22 |
| Sep 16 2015 |
22783 |
457.22 |
| Sep 09 2015 |
15837 |
457.22 |
| Sep 09 2015 |
22737 |
457.22 |
| Sep 02 2015 |
15684 |
457.22 |
| Sep 02 2015 |
22670 |
457.22 |
| Aug 26 2015 |
15904 |
457.22 |
| Aug 26 2015 |
22862 |
457.22 |
| Aug 19 2015 |
15948 |
457.22 |
| Aug 19 2015 |
23095 |
457.22 |
| Aug 12 2015 |
16059 |
457.22 |
| Aug 12 2015 |
23225 |
457.22 |
| Aug 05 2015 |
15999 |
457.22 |
| Aug 05 2015 |
23204 |
457.22 |
| Jul 29 2015 |
16163 |
457.22 |
| Jul 29 2015 |
23428 |
457.22 |
| Jul 22 2015 |
16130 |
457.22 |
| Jul 22 2015 |
23517 |
457.22 |
| Jul 15 2015 |
16089 |
455.88 |
| Jul 15 2015 |
23454 |
455.88 |
| Apr 08 2015 |
10243 |
398.3 |
| Apr 08 2015 |
15191 |
398.3 |
| Apr 01 2015 |
10330 |
398.3 |
| Apr 01 2015 |
15466 |
398.3 |
| Mar 25 2015 |
9963 |
398.3 |
| Mar 25 2015 |
15016 |
398.3 |
| Mar 18 2015 |
10602 |
406.91 |
| Mar 18 2015 |
15910 |
406.91 |
| Mar 11 2015 |
9277 |
392.04 |
| Mar 11 2015 |
14313 |
392.04 |
| Mar 04 2015 |
9419 |
392.04 |
| Mar 04 2015 |
14465 |
392.04 |
| Feb 25 2015 |
9432 |
392.04 |
| Feb 25 2015 |
14491 |
392.04 |
| Feb 18 2015 |
9519 |
392.04 |
| Feb 18 2015 |
14558 |
392.04 |
| Feb 11 2015 |
9558 |
392.04 |
| Feb 11 2015 |
14586 |
392.04 |
| Feb 04 2015 |
9593 |
392.04 |
| Feb 04 2015 |
14593 |
392.04 |
| Jan 28 2015 |
9587 |
392.04 |
| Jan 28 2015 |
14594 |
392.04 |
| Jan 21 2015 |
9608 |
392.04 |
| Jan 21 2015 |
14619 |
392.04 |
| Jan 14 2015 |
9617 |
392.04 |
| Jan 14 2015 |
14631 |
392.04 |
| Jan 07 2015 |
9617 |
392.04 |
| Jan 07 2015 |
14609 |
392.04 |
| Dec 31 2014 |
9617 |
392.04 |
| Dec 31 2014 |
14614 |
392.04 |
| Dec 24 2014 |
9617 |
392.04 |
| Dec 24 2014 |
14614 |
392.04 |
| Dec 17 2014 |
9617 |
392.04 |
| Dec 17 2014 |
14607 |
392.04 |
| Dec 10 2014 |
9617 |
392.04 |
| Dec 10 2014 |
14607 |
392.04 |
| Dec 03 2014 |
9617 |
392.04 |
| Dec 03 2014 |
14608 |
392.04 |
| Nov 26 2014 |
9617 |
392.04 |
| Nov 26 2014 |
14608 |
392.04 |
| Nov 19 2014 |
9617 |
392.04 |
| Nov 19 2014 |
14609 |
392.04 |
| Nov 12 2014 |
9617 |
392.04 |
| Nov 12 2014 |
14609 |
392.04 |
| Nov 05 2014 |
9617 |
392.04 |
| Nov 05 2014 |
14608 |
392.04 |
| Oct 29 2014 |
9614 |
392.04 |
| Oct 29 2014 |
14606 |
392.04 |
| Oct 22 2014 |
9604 |
392.04 |
| Oct 22 2014 |
14624 |
392.04 |
| Oct 15 2014 |
9572 |
392.04 |
| Oct 15 2014 |
14585 |
392.04 |
| Oct 08 2014 |
9582 |
392.04 |
| Oct 08 2014 |
14566 |
392.04 |
| Oct 01 2014 |
9591 |
392.04 |
| Oct 01 2014 |
14582 |
392.04 |
| Sep 24 2014 |
9635 |
392.04 |
| Sep 24 2014 |
14574 |
392.04 |
| Sep 17 2014 |
9570 |
392.04 |
| Sep 17 2014 |
14581 |
392.04 |
| Sep 10 2014 |
9586 |
392.04 |
| Sep 10 2014 |
14601 |
392.04 |
| Sep 03 2014 |
9594 |
392.04 |
| Sep 03 2014 |
14661 |
392.04 |
| Aug 27 2014 |
9515 |
392.04 |
| Aug 27 2014 |
14675 |
392.04 |
| Aug 20 2014 |
9510 |
392.04 |
| Aug 20 2014 |
14686 |
392.04 |
| Aug 13 2014 |
9495 |
392.04 |
| Aug 13 2014 |
14769 |
392.04 |
| Aug 06 2014 |
9638 |
392.04 |
| Aug 06 2014 |
14844 |
392.04 |
| Jul 30 2014 |
9660 |
392.04 |
| Jul 30 2014 |
14950 |
392.04 |
| Jul 23 2014 |
9602 |
392.04 |
| Jul 23 2014 |
14873 |
392.04 |
| Jul 16 2014 |
9700 |
392.04 |
| Jul 16 2014 |
14883 |
392.04 |
| Jul 09 2014 |
9725 |
392.04 |
| Jul 09 2014 |
14829 |
392.04 |
| Jul 02 2014 |
10092 |
390.84 |
| Jul 02 2014 |
9808 |
392.04 |
| Jul 02 2014 |
11658 |
367.3 |
| Jun 25 2014 |
10187 |
390.84 |
| Jun 25 2014 |
9051 |
383.62 |
| Jun 25 2014 |
10892 |
361.38 |
| Jun 18 2014 |
10268 |
390.84 |
| Jun 18 2014 |
9076 |
383.62 |
| Jun 18 2014 |
10947 |
361.38 |
| Jun 11 2014 |
9086 |
383.62 |
| Jun 11 2014 |
9373 |
380.91 |
| Jun 11 2014 |
9670 |
349.51 |
| Jun 04 2014 |
11665 |
402.77 |
| Jun 04 2014 |
9138 |
383.62 |
| Jun 04 2014 |
9749 |
349.51 |
| May 28 2014 |
11468 |
400.15 |
| May 28 2014 |
9135 |
383.62 |
| May 28 2014 |
9756 |
349.51 |
| May 21 2014 |
9147 |
383.62 |
| May 21 2014 |
11532 |
400.15 |
| May 21 2014 |
9810 |
349.51 |
| May 14 2014 |
9220 |
383.62 |
| May 14 2014 |
11609 |
400.15 |
| May 14 2014 |
9881 |
349.51 |
| May 07 2014 |
11429 |
400.15 |
| May 07 2014 |
8902 |
383.06 |
| May 07 2014 |
9731 |
348.94 |
| Apr 30 2014 |
9232 |
383.06 |
| Apr 30 2014 |
11839 |
400.15 |
| Apr 30 2014 |
10007 |
348.94 |
| Apr 23 2014 |
9522 |
383.62 |
| Apr 23 2014 |
11937 |
400.15 |
| Apr 23 2014 |
10210 |
349.51 |
| Apr 16 2014 |
11878 |
400.15 |
| Apr 16 2014 |
12211 |
408.71 |
| Apr 16 2014 |
12844 |
370.78 |
| Apr 09 2014 |
12011 |
400.15 |
| Apr 09 2014 |
12643 |
408.71 |
| Apr 09 2014 |
13037 |
370.78 |
| Apr 02 2014 |
12081 |
403.56 |
| Apr 02 2014 |
12135 |
400.15 |
| Apr 02 2014 |
12747 |
370.78 |
| Mar 26 2014 |
12390 |
400.15 |
| Mar 26 2014 |
11861 |
403.56 |
| Mar 26 2014 |
12786 |
370.78 |
| Mar 19 2014 |
12459 |
400.15 |
| Mar 19 2014 |
11831 |
403.56 |
| Mar 19 2014 |
12826 |
370.78 |
| Mar 12 2014 |
12465 |
400.15 |
| Mar 12 2014 |
14976 |
431.64 |
| Mar 12 2014 |
14818 |
385.39 |
| Mar 05 2014 |
14776 |
431.64 |
| Mar 05 2014 |
12480 |
400.15 |
| Mar 05 2014 |
14756 |
385.39 |
| Feb 26 2014 |
12498 |
400.15 |
| Feb 26 2014 |
14718 |
431.64 |
| Feb 26 2014 |
14775 |
385.39 |
| Feb 19 2014 |
12528 |
400.15 |
| Feb 19 2014 |
17629 |
458.31 |
| Feb 19 2014 |
14797 |
385.39 |
| Feb 12 2014 |
17598 |
458.31 |
| Feb 12 2014 |
12537 |
400.15 |
| Feb 12 2014 |
14805 |
385.39 |
| Feb 05 2014 |
12625 |
400.15 |
| Feb 05 2014 |
17627 |
458.31 |
| Feb 05 2014 |
14875 |
385.39 |
| Jan 29 2014 |
12697 |
400.15 |
| Jan 29 2014 |
17528 |
458.31 |
| Jan 29 2014 |
14881 |
385.39 |
| Jan 22 2014 |
12677 |
400.15 |
| Jan 22 2014 |
17452 |
458.31 |
| Jan 22 2014 |
14840 |
385.39 |
| Jan 15 2014 |
12708 |
400.15 |
| Jan 15 2014 |
17471 |
458.31 |
| Jan 15 2014 |
14874 |
385.39 |
| Jan 08 2014 |
12721 |
400.15 |
| Jan 08 2014 |
17345 |
458.31 |
| Jan 08 2014 |
14843 |
385.39 |
| Jan 01 2014 |
12723 |
400.15 |
| Jan 01 2014 |
17345 |
458.31 |
| Jan 01 2014 |
14843 |
385.39 |
| Dec 25 2013 |
17345 |
458.31 |
| Dec 25 2013 |
12723 |
400.15 |
| Dec 25 2013 |
14845 |
385.39 |
| Dec 18 2013 |
12723 |
400.15 |
| Dec 18 2013 |
17345 |
458.31 |
| Dec 18 2013 |
14845 |
385.39 |
| Dec 11 2013 |
12723 |
400.15 |
| Dec 11 2013 |
17346 |
458.31 |
| Dec 11 2013 |
14846 |
385.39 |
| Dec 04 2013 |
17347 |
458.31 |
| Dec 04 2013 |
12723 |
400.15 |
| Dec 04 2013 |
14847 |
385.39 |
| Nov 27 2013 |
17347 |
458.31 |
| Nov 27 2013 |
12723 |
400.15 |
| Nov 27 2013 |
14847 |
385.39 |
| Nov 20 2013 |
12723 |
400.15 |
| Nov 20 2013 |
17347 |
458.31 |
| Nov 20 2013 |
14848 |
385.39 |
| Nov 13 2013 |
17348 |
458.31 |
| Nov 13 2013 |
12723 |
400.15 |
| Nov 13 2013 |
14848 |
385.39 |
| Nov 06 2013 |
17348 |
458.31 |
| Nov 06 2013 |
12724 |
400.15 |
| Nov 06 2013 |
14848 |
385.39 |
| Oct 30 2013 |
12723 |
400.15 |
| Oct 30 2013 |
17348 |
458.31 |
| Oct 30 2013 |
14847 |
385.39 |
| Oct 23 2013 |
12724 |
400.15 |
| Oct 23 2013 |
17340 |
458.31 |
| Oct 23 2013 |
14847 |
385.39 |
| Oct 16 2013 |
17356 |
458.31 |
| Oct 16 2013 |
12696 |
400.15 |
| Oct 16 2013 |
14849 |
385.39 |
| Oct 09 2013 |
12694 |
400.15 |
| Oct 09 2013 |
17143 |
458.31 |
| Oct 09 2013 |
14781 |
385.39 |
| Oct 02 2013 |
12684 |
400.15 |
| Oct 02 2013 |
17186 |
458.31 |
| Oct 02 2013 |
14806 |
385.39 |
| Sep 25 2013 |
12605 |
400.15 |
| Sep 25 2013 |
17169 |
458.31 |
| Sep 25 2013 |
14767 |
385.39 |
| Sep 18 2013 |
17015 |
458.31 |
| Sep 18 2013 |
12564 |
400.15 |
| Sep 18 2013 |
14633 |
385.39 |
| Sep 11 2013 |
12502 |
400.15 |
| Sep 11 2013 |
16979 |
458.31 |
| Sep 11 2013 |
14554 |
385.39 |
| Sep 04 2013 |
12523 |
400.15 |
| Sep 04 2013 |
17165 |
458.31 |
| Sep 04 2013 |
14658 |
385.39 |
| Aug 28 2013 |
17102 |
458.31 |
| Aug 28 2013 |
12509 |
400.15 |
| Aug 28 2013 |
14638 |
385.39 |
| Aug 21 2013 |
12579 |
400.15 |
| Aug 21 2013 |
17221 |
458.31 |
| Aug 21 2013 |
14728 |
385.39 |
| Aug 14 2013 |
12647 |
400.15 |
| Aug 14 2013 |
17243 |
458.31 |
| Aug 14 2013 |
14473 |
385.39 |
| Aug 07 2013 |
12839 |
400.15 |
| Aug 07 2013 |
17230 |
458.31 |
| Aug 07 2013 |
14612 |
385.39 |
| Jul 31 2013 |
12968 |
400.15 |
| Jul 31 2013 |
17531 |
458.31 |
| Jul 31 2013 |
14739 |
385.39 |
| Jul 24 2013 |
13091 |
400.15 |
| Jul 24 2013 |
17449 |
458.31 |
| Jul 24 2013 |
14823 |
385.39 |
| Jul 17 2013 |
13139 |
400.15 |
| Jul 17 2013 |
17502 |
458.31 |
| Jul 17 2013 |
14854 |
385.39 |
| Jul 10 2013 |
17632 |
458.31 |
| Jul 10 2013 |
18869 |
451.99 |
| Jul 10 2013 |
19494 |
416.47 |
| Jul 03 2013 |
19020 |
451.99 |
| Jul 03 2013 |
17055 |
453.1 |
| Jul 03 2013 |
19912 |
419.48 |
| Jun 26 2013 |
18887 |
447.9 |
| Jun 26 2013 |
22387 |
511.65 |
| Jun 26 2013 |
26319 |
460.65 |
| Jun 19 2013 |
22606 |
511.65 |
| Jun 19 2013 |
19074 |
447.93 |
| Jun 19 2013 |
26294 |
460.67 |
| Jun 12 2013 |
22661 |
511.65 |
| Jun 12 2013 |
19142 |
447.93 |
| Jun 12 2013 |
26594 |
460.67 |
| Jun 05 2013 |
20999 |
467.36 |
| Jun 05 2013 |
22474 |
511.65 |
| Jun 05 2013 |
28878 |
478.43 |
| May 29 2013 |
22365 |
511.65 |
| May 29 2013 |
20190 |
459.43 |
| May 29 2013 |
27731 |
469.87 |
| May 22 2013 |
22775 |
511.65 |
| May 22 2013 |
20511 |
459.43 |
| May 22 2013 |
28234 |
469.87 |
| May 15 2013 |
20641 |
459.43 |
| May 15 2013 |
22739 |
511.65 |
| May 15 2013 |
28249 |
469.87 |
| May 08 2013 |
20537 |
459.43 |
| May 08 2013 |
22711 |
511.65 |
| May 08 2013 |
28198 |
469.87 |
| May 01 2013 |
23087 |
511.65 |
| May 01 2013 |
20637 |
459.43 |
| May 01 2013 |
28418 |
469.87 |
| Apr 24 2013 |
19798 |
451.95 |
| Apr 24 2013 |
8942 |
462.59 |
| Apr 24 2013 |
20333 |
485.89 |
| Apr 24 2013 |
21834 |
428.32 |
| Apr 17 2013 |
9096 |
462.59 |
| Apr 17 2013 |
19784 |
451.95 |
| Apr 17 2013 |
20431 |
485.89 |
| Apr 17 2013 |
21863 |
428.32 |
| Apr 10 2013 |
19475 |
451.95 |
| Apr 10 2013 |
9074 |
462.59 |
| Apr 10 2013 |
20386 |
485.89 |
| Apr 10 2013 |
21759 |
428.32 |
| Apr 03 2013 |
20303 |
485.89 |
| Apr 03 2013 |
9001 |
462.59 |
| Apr 03 2013 |
19307 |
451.95 |
| Apr 03 2013 |
21696 |
428.32 |
| Mar 27 2013 |
9181 |
462.59 |
| Mar 27 2013 |
19279 |
451.95 |
| Mar 27 2013 |
20724 |
485.89 |
| Mar 27 2013 |
21816 |
428.32 |
| Mar 20 2013 |
8606 |
462.59 |
| Mar 20 2013 |
18985 |
451.95 |
| Mar 20 2013 |
20572 |
485.89 |
| Mar 20 2013 |
21778 |
428.32 |
| Mar 13 2013 |
16661 |
511.65 |
| Mar 13 2013 |
21714 |
428.32 |
| Oct 19 2012 |
17079 |
451.95 |
| Oct 19 2012 |
8096 |
462.59 |
| Oct 19 2012 |
16944 |
460.14 |
| Oct 19 2012 |
27189 |
470.22 |
| Sep 23 2012 |
16705 |
460.14 |
| Sep 23 2012 |
7968 |
462.59 |
| Sep 23 2012 |
16943 |
451.95 |
| Sep 23 2012 |
26895 |
470.22 |
| Aug 31 2012 |
7466 |
462.59 |
| Aug 31 2012 |
16473 |
451.95 |
| Aug 31 2012 |
16012 |
460.14 |
| Aug 31 2012 |
26264 |
470.22 |
| Aug 24 2012 |
15828 |
460.14 |
| Aug 24 2012 |
7344 |
462.59 |
| Aug 24 2012 |
16261 |
451.95 |
| Aug 24 2012 |
25985 |
470.22 |
| Aug 10 2012 |
6991 |
462.59 |
| Aug 10 2012 |
15683 |
451.95 |
| Aug 10 2012 |
15312 |
460.14 |
| Aug 10 2012 |
25281 |
470.22 |
| Aug 03 2012 |
14993 |
460.14 |
| Aug 03 2012 |
6696 |
462.59 |
| Aug 03 2012 |
15426 |
451.95 |
| Aug 03 2012 |
24941 |
470.22 |
| Jul 27 2012 |
14817 |
460.14 |
| Jul 27 2012 |
6272 |
462.59 |
| Jul 27 2012 |
14301 |
444 |
| Jul 27 2012 |
24072 |
467.51 |
| Jul 06 2012 |
12437 |
428.85 |
| Jul 06 2012 |
5873 |
462.59 |
| Jul 06 2012 |
14177 |
460.14 |
| Jul 06 2012 |
24329 |
476.39 |
| Jun 22 2012 |
11283 |
428.85 |
| Jun 22 2012 |
6002 |
462.59 |
| Jun 22 2012 |
13918 |
460.14 |
| Jun 22 2012 |
23367 |
476.39 |
| Jun 15 2012 |
11269 |
428.85 |
| Jun 15 2012 |
5950 |
462.59 |
| Jun 15 2012 |
13757 |
460.14 |
| Jun 15 2012 |
23710 |
476.39 |
| Jun 08 2012 |
5996 |
462.59 |
| Jun 08 2012 |
11249 |
428.85 |
| Jun 08 2012 |
13510 |
460.14 |
| Jun 08 2012 |
23488 |
476.39 |
| Jun 01 2012 |
10321 |
422.05 |
| Jun 01 2012 |
6305 |
462.59 |
| Jun 01 2012 |
13462 |
460.14 |
| Jun 01 2012 |
24202 |
486.57 |
| May 25 2012 |
8592 |
422.05 |
| May 25 2012 |
6177 |
462.59 |
| May 25 2012 |
12590 |
460.14 |
| May 25 2012 |
22585 |
486.57 |
| May 18 2012 |
6376 |
462.59 |
| May 18 2012 |
8721 |
422.05 |
| May 18 2012 |
12670 |
460.14 |
| May 18 2012 |
22806 |
486.57 |
| May 11 2012 |
6334 |
462.59 |
| May 11 2012 |
8614 |
422.05 |
| May 11 2012 |
12294 |
460.14 |
| May 11 2012 |
22698 |
486.57 |
| May 04 2012 |
11406 |
460.14 |
| May 04 2012 |
8251 |
422.05 |
| May 04 2012 |
6027 |
462.59 |
| May 04 2012 |
22128 |
486.57 |
| Apr 27 2012 |
27809 |
601.5 |
| Apr 13 2012 |
25280 |
601.5 |
| Apr 06 2012 |
24595 |
601.5 |
| Sep 23 2011 |
5934 |
375.37 |
| Sep 23 2011 |
9411 |
451.49 |
| Sep 23 2011 |
11072 |
417.86 |
| Sep 16 2011 |
5893 |
375.37 |
| Sep 16 2011 |
9400 |
451.49 |
| Sep 16 2011 |
11040 |
417.86 |
| Sep 10 2011 |
5753 |
375.37 |
| Sep 10 2011 |
9196 |
451.49 |
| Sep 10 2011 |
10812 |
417.86 |
| Sep 02 2011 |
9050 |
451.49 |
| Sep 02 2011 |
5734 |
375.37 |
| Sep 02 2011 |
10710 |
417.86 |
| Aug 26 2011 |
5734 |
375.37 |
| Aug 26 2011 |
9029 |
451.49 |
| Aug 26 2011 |
10706 |
417.86 |
| Aug 19 2011 |
8859 |
451.49 |
| Aug 19 2011 |
5509 |
375.37 |
| Aug 19 2011 |
9950 |
417.86 |
| Aug 12 2011 |
5378 |
375.37 |
| Aug 12 2011 |
8810 |
451.49 |
| Aug 12 2011 |
9844 |
417.86 |
| Aug 05 2011 |
8759 |
451.49 |
| Aug 05 2011 |
5331 |
375.37 |
| Aug 05 2011 |
9733 |
417.86 |
| Jul 29 2011 |
5287 |
375.37 |
| Jul 29 2011 |
8684 |
451.49 |
| Jul 29 2011 |
9641 |
417.86 |
| Jul 22 2011 |
8301 |
451.49 |
| Jul 22 2011 |
4933 |
375.37 |
| Jul 22 2011 |
9178 |
417.86 |
| Jul 15 2011 |
4704 |
375.37 |
| Jul 15 2011 |
7905 |
451.49 |
| Jul 15 2011 |
8814 |
417.86 |
| Jul 08 2011 |
7580 |
451.49 |
| Jul 08 2011 |
4245 |
375.37 |
| Jul 08 2011 |
8336 |
417.86 |
| Jul 01 2011 |
6085 |
451.49 |
| Jul 01 2011 |
3106 |
375.37 |
| Jul 01 2011 |
6650 |
417.86 |
| Jun 17 2011 |
5890 |
453.23 |
| Jun 17 2011 |
2874 |
375.37 |
| Jun 17 2011 |
6773 |
425.62 |
| Jun 10 2011 |
5691 |
453.23 |
| Jun 10 2011 |
3089 |
375.37 |
| Jun 10 2011 |
6877 |
425.62 |
| Jun 03 2011 |
5298 |
453.23 |
| Jun 03 2011 |
2886 |
375.37 |
| Jun 03 2011 |
6485 |
425.62 |
| May 29 2011 |
5259 |
453.23 |
| May 29 2011 |
2839 |
375.37 |
| May 29 2011 |
6528 |
425.62 |
| May 06 2011 |
5625 |
469.29 |
| May 06 2011 |
8240 |
469.29 |
| Apr 22 2011 |
5912 |
469.29 |
| Apr 22 2011 |
8694 |
469.29 |
