| Jun 16 2017 |
15194 |
469.15 |
| Jun 16 2017 |
19893 |
469.15 |
| Jun 09 2017 |
19122 |
510.55 |
| Jun 09 2017 |
25026 |
510.55 |
| Jun 02 2017 |
19164 |
510.55 |
| Jun 02 2017 |
25368 |
510.55 |
| May 26 2017 |
19369 |
510.55 |
| May 26 2017 |
25496 |
510.55 |
| May 19 2017 |
19418 |
510.55 |
| May 19 2017 |
25833 |
510.55 |
| May 12 2017 |
19584 |
510.55 |
| May 12 2017 |
25980 |
510.55 |
| May 05 2017 |
19539 |
510.55 |
| May 05 2017 |
25950 |
510.55 |
| Apr 28 2017 |
19265 |
510.55 |
| Apr 28 2017 |
25642 |
510.55 |
| Apr 21 2017 |
19541 |
510.55 |
| Apr 21 2017 |
25883 |
510.55 |
| Apr 14 2017 |
19046 |
504.46 |
| Apr 14 2017 |
25152 |
504.46 |
| Apr 07 2017 |
19160 |
504.46 |
| Apr 07 2017 |
24847 |
504.46 |
| Mar 31 2017 |
19502 |
504.46 |
| Mar 31 2017 |
25032 |
504.46 |
| Mar 24 2017 |
19268 |
504.46 |
| Mar 24 2017 |
24613 |
504.46 |
| Mar 17 2017 |
19370 |
504.46 |
| Mar 17 2017 |
24803 |
504.46 |
| Mar 10 2017 |
19486 |
504.46 |
| Mar 10 2017 |
24864 |
504.46 |
| Mar 03 2017 |
19391 |
504.46 |
| Mar 03 2017 |
24755 |
504.46 |
| Feb 24 2017 |
19271 |
504.46 |
| Feb 24 2017 |
24780 |
504.46 |
| Feb 17 2017 |
19007 |
504.46 |
| Feb 17 2017 |
24730 |
504.46 |
| Feb 10 2017 |
19045 |
504.46 |
| Feb 10 2017 |
24838 |
504.46 |
| Feb 03 2017 |
19051 |
504.46 |
| Feb 03 2017 |
24786 |
504.46 |
| Jan 27 2017 |
19079 |
504.46 |
| Jan 27 2017 |
24787 |
504.46 |
| Jan 20 2017 |
19054 |
504.46 |
| Jan 20 2017 |
24732 |
504.46 |
| Jan 13 2017 |
19063 |
504.46 |
| Jan 13 2017 |
24701 |
504.46 |
| Jan 06 2017 |
19068 |
504.46 |
| Jan 06 2017 |
24702 |
504.46 |
| Dec 30 2016 |
19079 |
504.46 |
| Dec 30 2016 |
24714 |
504.46 |
| Dec 23 2016 |
19079 |
504.46 |
| Dec 23 2016 |
24714 |
504.46 |
| Dec 16 2016 |
19069 |
504.46 |
| Dec 16 2016 |
24710 |
504.46 |
| Dec 09 2016 |
19073 |
504.46 |
| Dec 09 2016 |
24713 |
504.46 |
| Dec 02 2016 |
19073 |
504.46 |
| Dec 02 2016 |
24713 |
504.46 |
| Nov 25 2016 |
19069 |
504.46 |
| Nov 25 2016 |
24710 |
504.46 |
| Nov 18 2016 |
19069 |
504.46 |
| Nov 18 2016 |
24710 |
504.46 |
| Nov 11 2016 |
19069 |
504.46 |
| Nov 11 2016 |
24687 |
504.46 |
| Nov 04 2016 |
19069 |
504.46 |
| Nov 04 2016 |
24687 |
504.46 |
| Oct 28 2016 |
19070 |
504.46 |
| Oct 28 2016 |
24701 |
504.46 |
| Oct 21 2016 |
19070 |
504.46 |
| Oct 21 2016 |
24717 |
504.46 |
| Oct 14 2016 |
19004 |
504.46 |
| Oct 14 2016 |
24681 |
504.46 |
| Oct 07 2016 |
19030 |
504.46 |
| Oct 07 2016 |
24709 |
504.46 |
| Sep 30 2016 |
19086 |
504.46 |
| Sep 30 2016 |
24743 |
504.46 |
| Sep 23 2016 |
19118 |
504.46 |
| Sep 23 2016 |
24576 |
504.46 |
| Sep 16 2016 |
19229 |
504.46 |
| Sep 16 2016 |
24597 |
504.46 |
| Sep 09 2016 |
19313 |
504.46 |
| Sep 09 2016 |
24661 |
504.46 |
| Sep 02 2016 |
19490 |
504.46 |
| Sep 02 2016 |
24806 |
504.46 |
| Aug 26 2016 |
19554 |
504.46 |
| Aug 26 2016 |
24622 |
504.46 |
| Aug 19 2016 |
19597 |
504.46 |
| Aug 19 2016 |
24644 |
504.46 |
| Aug 12 2016 |
19865 |
504.46 |
| Aug 12 2016 |
26743 |
504.46 |
| Aug 05 2016 |
19753 |
504.46 |
| Aug 05 2016 |
26877 |
504.46 |
| Jul 29 2016 |
19802 |
504.46 |
| Jul 29 2016 |
27081 |
504.46 |
| Jul 22 2016 |
20048 |
504.46 |
| Jul 22 2016 |
27320 |
504.46 |
| Jun 22 2016 |
22045 |
526.36 |
| Jun 22 2016 |
30985 |
526.36 |
| Jun 15 2016 |
19249 |
492.27 |
| Jun 15 2016 |
27025 |
492.27 |
| Jun 08 2016 |
19393 |
492.27 |
| Jun 08 2016 |
27137 |
492.27 |
| Jun 01 2016 |
19449 |
492.27 |
| Jun 01 2016 |
27428 |
492.27 |
| May 25 2016 |
19355 |
492.27 |
| May 25 2016 |
27242 |
492.27 |
| May 18 2016 |
19529 |
492.27 |
| May 18 2016 |
27514 |
492.27 |
| May 11 2016 |
19469 |
492.27 |
| May 11 2016 |
27540 |
492.27 |
| May 04 2016 |
19346 |
492.27 |
| May 04 2016 |
27426 |
492.27 |
| Apr 27 2016 |
19723 |
492.27 |
| Apr 27 2016 |
27809 |
492.27 |
| Mar 16 2016 |
28024 |
637.51 |
| Mar 16 2016 |
39827 |
637.51 |
| Mar 09 2016 |
28086 |
637.51 |
| Mar 09 2016 |
39777 |
637.51 |
| Mar 02 2016 |
27594 |
637.51 |
| Mar 02 2016 |
39296 |
637.51 |
| Feb 24 2016 |
27496 |
637.51 |
| Feb 24 2016 |
39095 |
637.51 |
| Feb 17 2016 |
27840 |
637.51 |
| Feb 17 2016 |
39491 |
637.51 |
| Feb 10 2016 |
27580 |
637.51 |
| Feb 10 2016 |
39220 |
637.51 |
| Feb 03 2016 |
27531 |
637.51 |
| Feb 03 2016 |
39175 |
637.51 |
| Jan 27 2016 |
27571 |
637.51 |
| Jan 27 2016 |
39083 |
637.51 |
| Jan 20 2016 |
27586 |
637.51 |
| Jan 20 2016 |
39106 |
637.51 |
| Jan 13 2016 |
27623 |
637.51 |
| Jan 13 2016 |
39167 |
637.51 |
| Jan 06 2016 |
27623 |
637.51 |
| Jan 06 2016 |
39191 |
637.51 |
| Dec 30 2015 |
27623 |
637.51 |
| Dec 30 2015 |
39172 |
637.51 |
| Dec 23 2015 |
27618 |
637.51 |
| Dec 23 2015 |
39169 |
637.51 |
| Dec 16 2015 |
27619 |
637.51 |
| Dec 16 2015 |
39170 |
637.51 |
| Dec 09 2015 |
27620 |
637.51 |
| Dec 09 2015 |
39177 |
637.51 |
| Dec 02 2015 |
27622 |
637.51 |
| Dec 02 2015 |
39179 |
637.51 |
| Nov 25 2015 |
27622 |
637.51 |
| Nov 25 2015 |
39181 |
637.51 |
| Nov 18 2015 |
27621 |
637.51 |
| Nov 18 2015 |
39180 |
637.51 |
| Nov 11 2015 |
27586 |
637.51 |
| Nov 11 2015 |
39158 |
637.51 |
| Nov 04 2015 |
27586 |
637.51 |
| Nov 04 2015 |
39158 |
637.51 |
| Oct 28 2015 |
27589 |
637.51 |
| Oct 28 2015 |
39095 |
637.51 |
| Oct 21 2015 |
27476 |
637.51 |
| Oct 21 2015 |
39050 |
637.51 |
| Oct 14 2015 |
27459 |
637.51 |
| Oct 14 2015 |
38897 |
637.51 |
| Oct 07 2015 |
27515 |
637.51 |
| Oct 07 2015 |
38900 |
637.51 |
| Sep 30 2015 |
27535 |
637.51 |
| Sep 30 2015 |
38934 |
637.51 |
| Sep 23 2015 |
27667 |
637.51 |
| Sep 23 2015 |
38944 |
637.51 |
| Sep 16 2015 |
27389 |
637.51 |
| Sep 16 2015 |
38729 |
637.51 |
| Sep 09 2015 |
27341 |
637.51 |
| Sep 09 2015 |
38645 |
637.51 |
| Sep 02 2015 |
27487 |
637.51 |
| Sep 02 2015 |
38591 |
637.51 |
| Aug 26 2015 |
27679 |
637.51 |
| Aug 26 2015 |
38777 |
637.51 |
| Aug 19 2015 |
27917 |
637.51 |
| Aug 19 2015 |
39070 |
637.51 |
| Aug 12 2015 |
27896 |
637.51 |
| Aug 12 2015 |
39251 |
637.51 |
| Aug 05 2015 |
27952 |
637.51 |
| Aug 05 2015 |
39155 |
637.51 |
| Jul 29 2015 |
27885 |
637.51 |
| Jul 29 2015 |
39419 |
637.51 |
| Jul 22 2015 |
27812 |
637.51 |
| Jul 22 2015 |
39515 |
637.51 |
| Jul 15 2015 |
28179 |
637.51 |
| Jul 15 2015 |
39769 |
637.51 |
| May 13 2015 |
28883 |
637.51 |
| May 13 2015 |
40433 |
637.51 |
| May 06 2015 |
28614 |
637.51 |
| May 06 2015 |
39931 |
637.51 |
| Apr 29 2015 |
28965 |
637.51 |
| Apr 29 2015 |
40103 |
637.51 |
| Apr 22 2015 |
29101 |
637.51 |
| Apr 22 2015 |
20595 |
505.23 |
| Apr 22 2015 |
37563 |
571.37 |
| Apr 15 2015 |
20445 |
505.23 |
| Apr 15 2015 |
28359 |
637.51 |
| Apr 15 2015 |
36948 |
571.37 |
| Apr 08 2015 |
28526 |
637.51 |
| Apr 08 2015 |
20733 |
505.23 |
| Apr 08 2015 |
37152 |
571.37 |
| Apr 01 2015 |
20941 |
505.23 |
| Apr 01 2015 |
28729 |
637.51 |
| Apr 01 2015 |
37916 |
571.37 |
| Mar 25 2015 |
20711 |
505.23 |
| Mar 25 2015 |
27958 |
637.51 |
| Mar 25 2015 |
36881 |
571.37 |
| Mar 18 2015 |
20226 |
505.23 |
| Mar 18 2015 |
29198 |
505.23 |
| Mar 11 2015 |
20432 |
505.23 |
| Mar 11 2015 |
29970 |
505.23 |
| Mar 04 2015 |
20733 |
505.23 |
| Mar 04 2015 |
30348 |
505.23 |
| Feb 25 2015 |
20580 |
505.23 |
| Feb 25 2015 |
30354 |
505.23 |
| Feb 18 2015 |
20674 |
505.23 |
| Feb 18 2015 |
30466 |
505.23 |
| Feb 11 2015 |
20777 |
505.23 |
| Feb 11 2015 |
30466 |
505.23 |
| Feb 04 2015 |
20769 |
505.23 |
| Feb 04 2015 |
30485 |
505.23 |
| Jan 28 2015 |
20809 |
505.23 |
| Jan 28 2015 |
30484 |
505.23 |
| Jan 21 2015 |
20789 |
505.23 |
| Jan 21 2015 |
30522 |
505.23 |
| Jan 14 2015 |
20776 |
505.23 |
| Jan 14 2015 |
30517 |
505.23 |
| Jan 07 2015 |
20751 |
505.23 |
| Jan 07 2015 |
30493 |
505.23 |
| Dec 31 2014 |
20753 |
505.23 |
| Dec 31 2014 |
30514 |
505.23 |
| Dec 24 2014 |
20753 |
505.23 |
| Dec 24 2014 |
30514 |
505.23 |
| Dec 17 2014 |
20736 |
505.23 |
| Dec 17 2014 |
30504 |
505.23 |
| Dec 10 2014 |
20737 |
505.23 |
| Dec 10 2014 |
30505 |
505.23 |
| Dec 03 2014 |
20737 |
505.23 |
| Dec 03 2014 |
30505 |
505.23 |
| Nov 26 2014 |
20737 |
505.23 |
| Nov 26 2014 |
30505 |
505.23 |
| Nov 19 2014 |
20737 |
505.23 |
| Nov 19 2014 |
30506 |
505.23 |
| Nov 12 2014 |
20738 |
505.23 |
| Nov 12 2014 |
30509 |
505.23 |
| Nov 05 2014 |
20738 |
505.23 |
| Nov 05 2014 |
30510 |
505.23 |
| Oct 29 2014 |
20738 |
505.23 |
| Oct 29 2014 |
30506 |
505.23 |
| Oct 22 2014 |
20659 |
505.23 |
| Oct 22 2014 |
30506 |
505.23 |
| Oct 15 2014 |
20637 |
505.23 |
| Oct 15 2014 |
30396 |
505.23 |
| Oct 08 2014 |
20600 |
505.23 |
| Oct 08 2014 |
30389 |
505.23 |
| Oct 01 2014 |
20643 |
505.23 |
| Oct 01 2014 |
30444 |
505.23 |
| Sep 24 2014 |
20519 |
505.23 |
| Sep 24 2014 |
30454 |
505.23 |
| Sep 17 2014 |
20564 |
505.23 |
| Sep 17 2014 |
30351 |
505.23 |
| Sep 10 2014 |
20384 |
505.23 |
| Sep 10 2014 |
30398 |
505.23 |
| Sep 03 2014 |
20332 |
505.23 |
| Sep 03 2014 |
30466 |
505.23 |
| Aug 27 2014 |
20463 |
505.23 |
| Aug 27 2014 |
30536 |
505.23 |
| Aug 20 2014 |
20348 |
505.23 |
| Aug 20 2014 |
30560 |
505.23 |
| Aug 13 2014 |
20479 |
505.23 |
| Aug 13 2014 |
30642 |
505.23 |
| Aug 06 2014 |
20582 |
505.23 |
| Aug 06 2014 |
30807 |
505.23 |
| Jul 30 2014 |
20610 |
505.23 |
| Jul 30 2014 |
31046 |
505.23 |
| Jul 23 2014 |
20359 |
505.23 |
| Jul 23 2014 |
30795 |
505.23 |
| Jul 16 2014 |
20337 |
505.23 |
| Jul 16 2014 |
30774 |
505.23 |
| Jul 09 2014 |
20503 |
505.23 |
| Jul 09 2014 |
30841 |
505.23 |
| Jul 02 2014 |
20676 |
505.23 |
| Jul 02 2014 |
31088 |
505.23 |
| Jun 25 2014 |
20825 |
505.23 |
| Jun 25 2014 |
31218 |
505.23 |
| Jun 18 2014 |
20972 |
505.23 |
| Jun 18 2014 |
31259 |
505.23 |
| Jun 11 2014 |
20979 |
505.23 |
| Jun 11 2014 |
31395 |
505.23 |
| Jun 04 2014 |
21385 |
505.23 |
| Jun 04 2014 |
31679 |
505.23 |
| Mar 05 2014 |
18629 |
467.59 |
| Mar 05 2014 |
26805 |
467.59 |
| Feb 26 2014 |
18533 |
467.59 |
| Feb 26 2014 |
26753 |
467.59 |
| Feb 19 2014 |
18620 |
467.59 |
| Feb 19 2014 |
26791 |
467.59 |
| Feb 12 2014 |
18599 |
467.59 |
| Feb 12 2014 |
26722 |
467.59 |
| Feb 05 2014 |
18636 |
467.59 |
| Feb 05 2014 |
26851 |
467.59 |
| Jan 29 2014 |
18533 |
467.59 |
| Jan 29 2014 |
26853 |
467.59 |
| Jan 22 2014 |
18450 |
467.59 |
| Jan 22 2014 |
26745 |
467.59 |
| Jan 15 2014 |
18465 |
467.59 |
| Jan 15 2014 |
26811 |
467.59 |
| Jan 08 2014 |
18332 |
467.59 |
| Jan 08 2014 |
26713 |
467.59 |
| Jan 01 2014 |
18332 |
467.59 |
| Jan 01 2014 |
26714 |
467.59 |
| Dec 25 2013 |
18332 |
467.59 |
| Dec 25 2013 |
26723 |
467.59 |
| Dec 18 2013 |
18332 |
467.59 |
| Dec 18 2013 |
26723 |
467.59 |
| Dec 11 2013 |
18333 |
467.59 |
| Dec 11 2013 |
26724 |
467.59 |
| Dec 04 2013 |
18334 |
467.59 |
| Dec 04 2013 |
26725 |
467.59 |
| Nov 27 2013 |
18334 |
467.59 |
| Nov 27 2013 |
26725 |
467.59 |
| Nov 20 2013 |
18334 |
467.59 |
| Nov 20 2013 |
26726 |
467.59 |
| Nov 13 2013 |
18335 |
467.59 |
| Nov 13 2013 |
26727 |
467.59 |
| Nov 06 2013 |
18335 |
467.59 |
| Nov 06 2013 |
26728 |
467.59 |
| Oct 30 2013 |
18335 |
467.59 |
| Oct 30 2013 |
26726 |
467.59 |
| Oct 23 2013 |
18326 |
467.59 |
| Oct 23 2013 |
26722 |
467.59 |
| Oct 16 2013 |
18341 |
467.59 |
| Oct 16 2013 |
26694 |
467.59 |
| Oct 09 2013 |
18123 |
467.59 |
| Oct 09 2013 |
26488 |
467.59 |
| Oct 02 2013 |
18172 |
467.59 |
| Oct 02 2013 |
26537 |
467.59 |
| Sep 25 2013 |
18151 |
467.59 |
| Sep 25 2013 |
26489 |
467.59 |
| Sep 18 2013 |
17989 |
467.59 |
| Sep 18 2013 |
26236 |
467.59 |
| Sep 11 2013 |
17946 |
467.59 |
| Sep 11 2013 |
26051 |
467.59 |
| Sep 04 2013 |
18139 |
467.59 |
| Sep 04 2013 |
26226 |
467.59 |
| Aug 28 2013 |
18047 |
467.59 |
| Aug 28 2013 |
26144 |
467.59 |
| Aug 21 2013 |
18169 |
467.59 |
| Aug 21 2013 |
26338 |
467.59 |
| Aug 14 2013 |
18189 |
467.59 |
| Aug 14 2013 |
26052 |
467.59 |
| Aug 07 2013 |
18191 |
467.59 |
| Aug 07 2013 |
26297 |
467.59 |
| Jul 31 2013 |
18501 |
467.59 |
| Jul 31 2013 |
26632 |
467.59 |
| Jul 24 2013 |
13732 |
598.51 |
| Jul 24 2013 |
18405 |
467.59 |
| Jul 24 2013 |
34842 |
533.05 |
| Jul 17 2013 |
13681 |
598.51 |
| Jul 17 2013 |
18460 |
467.59 |
| Jul 17 2013 |
34984 |
533.05 |
| Jul 10 2013 |
18592 |
467.59 |
| Jul 10 2013 |
13998 |
598.51 |
| Jul 10 2013 |
35332 |
533.05 |
| Jul 03 2013 |
13842 |
598.51 |
| Jul 03 2013 |
18556 |
467.59 |
| Jul 03 2013 |
35334 |
533.05 |
| Jun 26 2013 |
13669 |
598.51 |
| Jun 26 2013 |
18495 |
467.59 |
| Jun 26 2013 |
35524 |
533.05 |
| Jun 19 2013 |
18692 |
467.59 |
| Jun 19 2013 |
13530 |
598.51 |
| Jun 19 2013 |
35527 |
533.05 |
| Jun 12 2013 |
18752 |
467.59 |
| Jun 12 2013 |
13824 |
598.51 |
| Jun 12 2013 |
35839 |
533.05 |
| Jun 05 2013 |
13155 |
598.51 |
| Jun 05 2013 |
18620 |
467.59 |
| Jun 05 2013 |
35479 |
533.05 |
| May 29 2013 |
18520 |
467.59 |
| May 29 2013 |
13055 |
598.51 |
| May 29 2013 |
35517 |
533.05 |
| May 22 2013 |
18850 |
467.59 |
| May 22 2013 |
13119 |
598.51 |
| May 22 2013 |
36203 |
533.05 |
| May 15 2013 |
12786 |
598.51 |
| May 15 2013 |
18841 |
467.59 |
| May 15 2013 |
36226 |
533.05 |
| May 08 2013 |
12453 |
598.51 |
| May 08 2013 |
18834 |
467.59 |
| May 08 2013 |
36143 |
533.05 |
| May 01 2013 |
19170 |
467.59 |
| May 01 2013 |
12632 |
598.51 |
| May 01 2013 |
36397 |
533.05 |
| Apr 24 2013 |
12438 |
598.51 |
| Apr 24 2013 |
18617 |
467.59 |
| Apr 24 2013 |
36109 |
533.05 |
| Apr 17 2013 |
12687 |
598.51 |
| Apr 17 2013 |
28413 |
558.56 |
| Apr 17 2013 |
18731 |
467.59 |
| Apr 17 2013 |
36976 |
541.55 |
| Apr 10 2013 |
27869 |
558.56 |
| Apr 10 2013 |
12645 |
598.51 |
| Apr 10 2013 |
18712 |
467.59 |
| Apr 10 2013 |
36666 |
541.55 |
| Apr 03 2013 |
18658 |
467.59 |
| Apr 03 2013 |
12548 |
598.51 |
| Apr 03 2013 |
27524 |
557.99 |
| Apr 03 2013 |
36848 |
545.52 |
| Mar 27 2013 |
12759 |
598.51 |
| Mar 27 2013 |
25577 |
524.28 |
| Mar 27 2013 |
19028 |
467.59 |
| Mar 27 2013 |
33595 |
512.95 |
| Mar 20 2013 |
12013 |
598.51 |
| Mar 20 2013 |
27050 |
557.99 |
| Mar 20 2013 |
18920 |
467.59 |
| Mar 20 2013 |
33528 |
512.95 |
| Mar 13 2013 |
14061 |
467.59 |
| Mar 13 2013 |
9000 |
598.51 |
| Mar 13 2013 |
33373 |
512.95 |
| Oct 19 2012 |
23898 |
557.99 |
| Oct 19 2012 |
11107 |
598.51 |
| Oct 19 2012 |
35268 |
539.13 |
| Sep 23 2012 |
10903 |
598.51 |
| Sep 23 2012 |
23650 |
557.99 |
| Sep 23 2012 |
34761 |
539.13 |
| Aug 31 2012 |
10253 |
598.51 |
| Aug 31 2012 |
22989 |
557.99 |
| Aug 31 2012 |
33899 |
539.13 |
| Aug 24 2012 |
10063 |
598.51 |
| Aug 24 2012 |
22564 |
557.99 |
| Aug 24 2012 |
33476 |
539.13 |
| Aug 10 2012 |
9508 |
598.51 |
| Aug 10 2012 |
21531 |
557.99 |
| Aug 10 2012 |
32374 |
539.13 |
| Aug 03 2012 |
9048 |
598.51 |
| Aug 03 2012 |
21098 |
557.99 |
| Aug 03 2012 |
31840 |
539.13 |
| Jul 27 2012 |
20326 |
557.99 |
| Jul 27 2012 |
29954 |
524.28 |
| Jul 06 2012 |
19118 |
557.99 |
| Jul 06 2012 |
28957 |
524.28 |
| Jun 22 2012 |
17417 |
557.99 |
| Jun 22 2012 |
27878 |
524.28 |
| Jun 15 2012 |
17275 |
557.99 |
| Jun 15 2012 |
28196 |
524.28 |
| Jun 08 2012 |
17191 |
557.99 |
| Jun 08 2012 |
20171 |
707.8 |
| Jun 08 2012 |
30422 |
560.99 |
| Jun 01 2012 |
16365 |
557.99 |
| Jun 01 2012 |
19204 |
603.5 |
| Jun 01 2012 |
27755 |
527.19 |
| May 25 2012 |
13485 |
557.99 |
| May 25 2012 |
17302 |
573.53 |
| May 25 2012 |
25702 |
524.47 |
| May 18 2012 |
13203 |
540.17 |
| May 18 2012 |
17306 |
573.53 |
| May 18 2012 |
25909 |
523.86 |
| May 11 2012 |
13053 |
540.17 |
| May 11 2012 |
16631 |
569.64 |
| May 11 2012 |
26017 |
528.13 |
| May 04 2012 |
15382 |
569.64 |
| May 04 2012 |
12508 |
540.17 |
| May 04 2012 |
25353 |
528.13 |
| Apr 27 2012 |
12054 |
540.17 |
| Apr 27 2012 |
13610 |
569.64 |
| Apr 27 2012 |
24452 |
528.13 |
| Apr 13 2012 |
10169 |
556.47 |
| Apr 13 2012 |
10380 |
530.68 |
| Apr 13 2012 |
22556 |
529.9 |
| Apr 06 2012 |
9085 |
556.47 |
| Apr 06 2012 |
9718 |
531.31 |
| Apr 06 2012 |
22113 |
532.92 |
| Mar 27 2012 |
8962 |
556.47 |
| Mar 27 2012 |
9304 |
532.37 |
| Mar 27 2012 |
22194 |
544.18 |
| Sep 23 2011 |
12585 |
537.56 |
| Sep 23 2011 |
12805 |
537.59 |
| Sep 23 2011 |
19247 |
544.18 |
| Sep 16 2011 |
12504 |
537.56 |
| Sep 16 2011 |
12780 |
537.59 |
| Sep 16 2011 |
19194 |
544.18 |
| Sep 10 2011 |
12244 |
537.56 |
| Sep 10 2011 |
12514 |
537.59 |
| Sep 10 2011 |
18782 |
544.18 |
| Sep 02 2011 |
12340 |
537.59 |
| Sep 02 2011 |
12171 |
537.56 |
| Sep 02 2011 |
18631 |
544.18 |
| Aug 26 2011 |
12159 |
537.56 |
| Aug 26 2011 |
12302 |
537.59 |
| Aug 26 2011 |
18597 |
544.18 |
| Aug 19 2011 |
12051 |
537.59 |
| Aug 19 2011 |
11695 |
537.56 |
| Aug 19 2011 |
17564 |
544.18 |
| Aug 12 2011 |
11305 |
533.16 |
| Aug 12 2011 |
11657 |
528.8 |
| Aug 12 2011 |
16947 |
535.01 |
| Aug 05 2011 |
11895 |
536.2 |
| Aug 05 2011 |
11114 |
533.16 |
| Aug 05 2011 |
17099 |
542.22 |
| Jul 29 2011 |
10998 |
533.16 |
| Jul 29 2011 |
11541 |
529.08 |
| Jul 29 2011 |
16879 |
540.81 |
| Jul 22 2011 |
11049 |
529.08 |
| Jul 22 2011 |
10335 |
536.77 |
| Jul 22 2011 |
16091 |
539.86 |
| Jul 15 2011 |
9754 |
536.77 |
| Jul 15 2011 |
10331 |
521.85 |
| Jul 15 2011 |
15236 |
537.41 |
| Jul 08 2011 |
9875 |
521.85 |
| Jul 08 2011 |
8695 |
536.77 |
| Jul 08 2011 |
14356 |
537.41 |
| Jul 01 2011 |
7982 |
521.85 |
| Jul 01 2011 |
6364 |
536.77 |
| Jul 01 2011 |
11588 |
537.41 |
| Jun 17 2011 |
6318 |
466.56 |
| Jun 17 2011 |
5792 |
537.26 |
| Jun 17 2011 |
10716 |
524.82 |
| Jun 10 2011 |
6099 |
466.56 |
| Jun 10 2011 |
6074 |
531.59 |
| Jun 10 2011 |
10591 |
516.04 |
| Jun 03 2011 |
5670 |
466.56 |
| Jun 03 2011 |
5761 |
550.55 |
| Jun 03 2011 |
9665 |
508.55 |
| May 29 2011 |
5615 |
466.56 |
| May 29 2011 |
5648 |
550.55 |
| May 29 2011 |
9673 |
508.55 |
| May 06 2011 |
4958 |
550.55 |
| May 06 2011 |
5548 |
466.56 |
| May 06 2011 |
9523 |
514.52 |
| Apr 22 2011 |
5495 |
562.68 |
| Apr 22 2011 |
4969 |
432.63 |
| Apr 22 2011 |
9921 |
511.24 |
