| Sep 01 2017 |
7732 |
411.82 |
| Sep 01 2017 |
10889 |
411.82 |
| Aug 25 2017 |
7742 |
411.82 |
| Aug 25 2017 |
11220 |
411.82 |
| Aug 18 2017 |
7798 |
411.82 |
| Aug 18 2017 |
11312 |
411.82 |
| Aug 11 2017 |
7773 |
411.82 |
| Aug 11 2017 |
11367 |
411.82 |
| Aug 04 2017 |
7884 |
411.82 |
| Aug 04 2017 |
11517 |
411.82 |
| Jul 28 2017 |
7935 |
411.82 |
| Jul 28 2017 |
11589 |
411.82 |
| Jul 21 2017 |
6610 |
396.97 |
| Jul 21 2017 |
9746 |
396.97 |
| Jul 14 2017 |
6654 |
396.97 |
| Jul 14 2017 |
9806 |
396.97 |
| Jul 07 2017 |
6696 |
396.97 |
| Jul 07 2017 |
9852 |
396.97 |
| Jun 30 2017 |
6744 |
396.97 |
| Jun 30 2017 |
9893 |
396.97 |
| Jun 23 2017 |
7718 |
396.97 |
| Jun 23 2017 |
9979 |
396.97 |
| Jun 16 2017 |
7811 |
396.97 |
| Jun 16 2017 |
9977 |
396.97 |
| Jun 09 2017 |
6314 |
389.02 |
| Jun 09 2017 |
7848 |
396.97 |
| Jun 09 2017 |
9554 |
394.32 |
| Jun 02 2017 |
6557 |
389.02 |
| Jun 02 2017 |
6944 |
387 |
| Jun 02 2017 |
8877 |
387.51 |
| May 26 2017 |
7019 |
387 |
| May 26 2017 |
6576 |
389.02 |
| May 26 2017 |
8889 |
387.51 |
| May 19 2017 |
7036 |
387 |
| May 19 2017 |
6720 |
389.02 |
| May 19 2017 |
9003 |
387.51 |
| May 12 2017 |
6752 |
389.02 |
| May 12 2017 |
7193 |
387 |
| May 12 2017 |
9102 |
387.51 |
| May 05 2017 |
7239 |
387 |
| May 05 2017 |
6807 |
389.02 |
| May 05 2017 |
9163 |
387.51 |
| Apr 28 2017 |
7098 |
387 |
| Apr 28 2017 |
6804 |
389.02 |
| Apr 28 2017 |
9090 |
387.51 |
| Apr 21 2017 |
7239 |
387 |
| Apr 21 2017 |
6933 |
389.02 |
| Apr 21 2017 |
9159 |
387.51 |
| Apr 14 2017 |
7024 |
389.02 |
| Apr 14 2017 |
8535 |
481.16 |
| Apr 14 2017 |
7280 |
387 |
| Apr 14 2017 |
9201 |
387.51 |
| Apr 07 2017 |
7379 |
387 |
| Apr 07 2017 |
8559 |
481.16 |
| Apr 07 2017 |
6957 |
389.02 |
| Apr 07 2017 |
9072 |
387.51 |
| Mar 31 2017 |
8866 |
481.16 |
| Mar 31 2017 |
7603 |
387 |
| Mar 31 2017 |
7011 |
389.02 |
| Mar 31 2017 |
9250 |
387.51 |
| Mar 24 2017 |
6894 |
389.02 |
| Mar 24 2017 |
8643 |
481.16 |
| Mar 24 2017 |
7529 |
387 |
| Mar 24 2017 |
9133 |
387.51 |
| Mar 17 2017 |
8787 |
481.16 |
| Mar 17 2017 |
7603 |
387 |
| Mar 17 2017 |
6983 |
389.02 |
| Mar 17 2017 |
9193 |
387.51 |
| Mar 10 2017 |
7694 |
387 |
| Mar 10 2017 |
8656 |
481.16 |
| Mar 10 2017 |
6999 |
389.02 |
| Mar 10 2017 |
9262 |
387.51 |
| Mar 03 2017 |
7619 |
387 |
| Mar 03 2017 |
8683 |
481.16 |
| Mar 03 2017 |
6981 |
389.02 |
| Mar 03 2017 |
9242 |
387.51 |
| Feb 24 2017 |
8801 |
481.16 |
| Feb 24 2017 |
7581 |
387 |
| Feb 24 2017 |
7067 |
389.02 |
| Feb 24 2017 |
9296 |
387.51 |
| Feb 17 2017 |
8696 |
481.16 |
| Feb 17 2017 |
7433 |
387 |
| Feb 17 2017 |
7097 |
389.02 |
| Feb 17 2017 |
9347 |
387.51 |
| Feb 10 2017 |
7456 |
387 |
| Feb 10 2017 |
8823 |
481.16 |
| Feb 10 2017 |
7190 |
389.02 |
| Feb 10 2017 |
9405 |
387.51 |
| Feb 03 2017 |
7192 |
389.02 |
| Feb 03 2017 |
7480 |
387 |
| Feb 03 2017 |
8789 |
481.16 |
| Feb 03 2017 |
9418 |
387.51 |
| Jan 27 2017 |
8776 |
481.16 |
| Jan 27 2017 |
7490 |
387 |
| Jan 27 2017 |
7167 |
389.02 |
| Jan 27 2017 |
9423 |
387.51 |
| Jan 20 2017 |
8797 |
481.16 |
| Jan 20 2017 |
7494 |
387 |
| Jan 20 2017 |
7163 |
389.02 |
| Jan 20 2017 |
9420 |
387.51 |
| Jan 13 2017 |
7166 |
389.02 |
| Jan 13 2017 |
8797 |
481.16 |
| Jan 13 2017 |
7497 |
387 |
| Jan 13 2017 |
9428 |
387.51 |
| Jan 06 2017 |
7166 |
389.02 |
| Jan 06 2017 |
7487 |
387 |
| Jan 06 2017 |
8797 |
481.16 |
| Jan 06 2017 |
9407 |
387.51 |
| Dec 30 2016 |
7490 |
387 |
| Dec 30 2016 |
8795 |
481.16 |
| Dec 30 2016 |
7166 |
389.02 |
| Dec 30 2016 |
9409 |
387.51 |
| Dec 23 2016 |
7166 |
389.02 |
| Dec 23 2016 |
7490 |
387 |
| Dec 23 2016 |
8795 |
481.16 |
| Dec 23 2016 |
9409 |
387.51 |
| Dec 16 2016 |
7166 |
389.02 |
| Dec 16 2016 |
8795 |
481.16 |
| Dec 16 2016 |
7491 |
387 |
| Dec 16 2016 |
9406 |
387.51 |
| Dec 09 2016 |
8803 |
481.16 |
| Dec 09 2016 |
7493 |
387 |
| Dec 09 2016 |
7162 |
389.02 |
| Dec 09 2016 |
9405 |
387.51 |
| Dec 02 2016 |
7493 |
387 |
| Dec 02 2016 |
8803 |
481.16 |
| Dec 02 2016 |
7162 |
389.02 |
| Dec 02 2016 |
9406 |
387.51 |
| Nov 25 2016 |
7162 |
389.02 |
| Nov 25 2016 |
8792 |
481.16 |
| Nov 25 2016 |
7491 |
387 |
| Nov 25 2016 |
9405 |
387.51 |
| Nov 18 2016 |
8792 |
481.16 |
| Nov 18 2016 |
7491 |
387 |
| Nov 18 2016 |
7162 |
389.02 |
| Nov 18 2016 |
9405 |
387.51 |
| Nov 11 2016 |
7491 |
387 |
| Nov 11 2016 |
8792 |
481.16 |
| Nov 11 2016 |
7154 |
389.02 |
| Nov 11 2016 |
9400 |
387.51 |
| Nov 04 2016 |
8792 |
481.16 |
| Nov 04 2016 |
7491 |
387 |
| Nov 04 2016 |
7154 |
389.02 |
| Nov 04 2016 |
9400 |
387.51 |
| Oct 28 2016 |
7171 |
389.02 |
| Oct 28 2016 |
8781 |
481.16 |
| Oct 28 2016 |
7491 |
387 |
| Oct 28 2016 |
9419 |
387.51 |
| Oct 21 2016 |
8781 |
481.16 |
| Oct 21 2016 |
7484 |
387 |
| Oct 21 2016 |
7177 |
389.02 |
| Oct 21 2016 |
9422 |
387.51 |
| Oct 14 2016 |
7515 |
387 |
| Oct 14 2016 |
8803 |
481.16 |
| Oct 14 2016 |
7179 |
389.02 |
| Oct 14 2016 |
9470 |
387.51 |
| Oct 07 2016 |
7174 |
389.02 |
| Oct 07 2016 |
7521 |
387 |
| Oct 07 2016 |
8800 |
481.16 |
| Oct 07 2016 |
9466 |
387.51 |
| Sep 30 2016 |
8842 |
481.16 |
| Sep 30 2016 |
7534 |
387 |
| Sep 30 2016 |
7180 |
389.02 |
| Sep 30 2016 |
9476 |
387.51 |
| Sep 23 2016 |
8811 |
481.16 |
| Sep 23 2016 |
7535 |
387 |
| Sep 23 2016 |
7119 |
389.02 |
| Sep 23 2016 |
9437 |
387.51 |
| Sep 16 2016 |
8824 |
481.16 |
| Sep 16 2016 |
7587 |
387 |
| Sep 16 2016 |
7089 |
389.02 |
| Sep 16 2016 |
9448 |
387.51 |
| Sep 09 2016 |
8928 |
481.16 |
| Sep 09 2016 |
9111 |
401.77 |
| Sep 09 2016 |
7171 |
389.02 |
| Sep 09 2016 |
10913 |
399.22 |
| Sep 02 2016 |
9097 |
481.16 |
| Sep 02 2016 |
8706 |
396.48 |
| Sep 02 2016 |
7187 |
389.02 |
| Sep 02 2016 |
10544 |
394.99 |
| Aug 26 2016 |
8745 |
396.48 |
| Aug 26 2016 |
8868 |
481.16 |
| Aug 26 2016 |
6887 |
389.02 |
| Aug 26 2016 |
10272 |
394.99 |
| Aug 19 2016 |
6899 |
389.02 |
| Aug 19 2016 |
8081 |
389.56 |
| Aug 19 2016 |
9038 |
481.16 |
| Aug 19 2016 |
8173 |
378.15 |
| Aug 12 2016 |
9419 |
481.16 |
| Aug 12 2016 |
8200 |
389.56 |
| Aug 12 2016 |
6892 |
389.02 |
| Aug 12 2016 |
9166 |
378.15 |
| Aug 05 2016 |
8205 |
389.56 |
| Aug 05 2016 |
9483 |
481.16 |
| Aug 05 2016 |
6940 |
389.02 |
| Aug 05 2016 |
9278 |
378.15 |
| Jul 29 2016 |
6810 |
389.02 |
| Jul 29 2016 |
9538 |
481.16 |
| Jul 29 2016 |
8236 |
389.56 |
| Jul 29 2016 |
9363 |
378.15 |
| Jul 22 2016 |
6922 |
389.02 |
| Jul 22 2016 |
9646 |
481.16 |
| Jul 22 2016 |
9574 |
400.56 |
| Jul 22 2016 |
10973 |
389.15 |
| Jun 22 2016 |
5283 |
368.82 |
| Jun 22 2016 |
8729 |
390.73 |
| Jun 22 2016 |
9557 |
481.16 |
| Jun 22 2016 |
8742 |
365.6 |
| Jun 15 2016 |
5371 |
368.82 |
| Jun 15 2016 |
8805 |
390.73 |
| Jun 15 2016 |
9893 |
481.16 |
| Jun 15 2016 |
8852 |
365.6 |
| Jun 08 2016 |
8895 |
390.73 |
| Jun 08 2016 |
10027 |
481.16 |
| Jun 08 2016 |
5692 |
372.79 |
| Jun 08 2016 |
7956 |
357.52 |
| Jun 01 2016 |
10186 |
481.16 |
| Jun 01 2016 |
10636 |
406.53 |
| Jun 01 2016 |
5772 |
372.79 |
| Jun 01 2016 |
8765 |
362.24 |
| May 25 2016 |
9506 |
395.97 |
| May 25 2016 |
10079 |
481.16 |
| May 25 2016 |
5787 |
372.79 |
| May 25 2016 |
8812 |
362.24 |
| May 18 2016 |
10153 |
481.16 |
| May 18 2016 |
8226 |
382.47 |
| May 18 2016 |
5820 |
372.79 |
| May 18 2016 |
8838 |
362.24 |
| May 11 2016 |
5844 |
372.79 |
| May 11 2016 |
8186 |
382.47 |
| May 11 2016 |
10054 |
481.16 |
| May 11 2016 |
8818 |
362.24 |
| May 04 2016 |
10043 |
481.16 |
| May 04 2016 |
8112 |
382.47 |
| May 04 2016 |
5819 |
372.79 |
| May 04 2016 |
8797 |
362.24 |
| Apr 27 2016 |
8326 |
382.47 |
| Apr 27 2016 |
10284 |
481.16 |
| Apr 27 2016 |
6008 |
372.79 |
| Apr 27 2016 |
8978 |
362.24 |
| Apr 20 2016 |
6066 |
372.79 |
| Apr 20 2016 |
10332 |
481.16 |
| Apr 20 2016 |
8380 |
382.47 |
| Apr 20 2016 |
9083 |
362.24 |
| Apr 13 2016 |
8318 |
382.47 |
| Apr 13 2016 |
6227 |
372.79 |
| Apr 13 2016 |
9040 |
362.24 |
| Apr 06 2016 |
6377 |
372.79 |
| Apr 06 2016 |
8295 |
382.47 |
| Apr 06 2016 |
9107 |
362.24 |
| Mar 30 2016 |
6294 |
372.79 |
| Mar 30 2016 |
8221 |
382.47 |
| Mar 30 2016 |
9014 |
362.24 |
| Mar 23 2016 |
8232 |
382.47 |
| Mar 23 2016 |
6457 |
372.79 |
| Mar 23 2016 |
9146 |
362.24 |
| Mar 16 2016 |
8112 |
382.47 |
| Mar 16 2016 |
6525 |
372.79 |
| Mar 16 2016 |
9077 |
362.24 |
| Mar 09 2016 |
8120 |
382.47 |
| Mar 09 2016 |
6528 |
372.79 |
| Mar 09 2016 |
9088 |
362.24 |
| Mar 02 2016 |
6491 |
372.79 |
| Mar 02 2016 |
8100 |
382.47 |
| Mar 02 2016 |
9071 |
362.24 |
| Feb 24 2016 |
8059 |
382.47 |
| Feb 24 2016 |
6522 |
372.79 |
| Feb 24 2016 |
9070 |
362.24 |
| Feb 17 2016 |
8095 |
382.47 |
| Feb 17 2016 |
6617 |
372.79 |
| Feb 17 2016 |
9148 |
362.24 |
| Feb 10 2016 |
6639 |
372.79 |
| Feb 10 2016 |
8134 |
382.47 |
| Feb 10 2016 |
9184 |
362.24 |
| Feb 03 2016 |
8150 |
382.47 |
| Feb 03 2016 |
6672 |
372.79 |
| Feb 03 2016 |
9192 |
362.24 |
| Jan 27 2016 |
8156 |
382.47 |
| Jan 27 2016 |
6687 |
372.79 |
| Jan 27 2016 |
9221 |
362.24 |
| Jan 20 2016 |
8179 |
382.47 |
| Jan 20 2016 |
6684 |
372.79 |
| Jan 20 2016 |
9241 |
362.24 |
| Jan 13 2016 |
6686 |
372.79 |
| Jan 13 2016 |
8184 |
382.47 |
| Jan 13 2016 |
9246 |
362.24 |
| Jan 06 2016 |
8197 |
382.47 |
| Jan 06 2016 |
6686 |
372.79 |
| Jan 06 2016 |
9251 |
362.24 |
| Dec 30 2015 |
8198 |
382.47 |
| Dec 30 2015 |
6686 |
372.79 |
| Dec 30 2015 |
9250 |
362.24 |
| Dec 23 2015 |
8198 |
382.47 |
| Dec 23 2015 |
6686 |
372.79 |
| Dec 23 2015 |
9250 |
362.24 |
| Dec 16 2015 |
8198 |
382.47 |
| Dec 16 2015 |
6686 |
372.79 |
| Dec 16 2015 |
9250 |
362.24 |
| Dec 09 2015 |
8207 |
382.47 |
| Dec 09 2015 |
6686 |
372.79 |
| Dec 09 2015 |
9252 |
362.24 |
| Dec 02 2015 |
8208 |
382.47 |
| Dec 02 2015 |
6687 |
372.79 |
| Dec 02 2015 |
9253 |
362.24 |
| Nov 25 2015 |
6687 |
372.79 |
| Nov 25 2015 |
8208 |
382.47 |
| Nov 25 2015 |
9253 |
362.24 |
| Nov 18 2015 |
8208 |
382.47 |
| Nov 18 2015 |
6687 |
372.79 |
| Nov 18 2015 |
9253 |
362.24 |
| Nov 11 2015 |
8208 |
382.47 |
| Nov 11 2015 |
6677 |
372.79 |
| Nov 11 2015 |
9257 |
362.24 |
| Nov 04 2015 |
6677 |
372.79 |
| Nov 04 2015 |
8208 |
382.47 |
| Nov 04 2015 |
9257 |
362.24 |
| Oct 28 2015 |
8199 |
382.47 |
| Oct 28 2015 |
6678 |
372.79 |
| Oct 28 2015 |
9242 |
362.24 |
| Oct 21 2015 |
6667 |
372.79 |
| Oct 21 2015 |
8210 |
382.47 |
| Oct 21 2015 |
9242 |
362.24 |
| Oct 14 2015 |
6670 |
372.79 |
| Oct 14 2015 |
8217 |
382.47 |
| Oct 14 2015 |
9247 |
362.24 |
| Oct 07 2015 |
8203 |
382.47 |
| Oct 07 2015 |
6673 |
372.79 |
| Oct 07 2015 |
9249 |
362.24 |
| Sep 30 2015 |
8205 |
382.47 |
| Sep 30 2015 |
6679 |
372.79 |
| Sep 30 2015 |
9266 |
362.24 |
| Sep 23 2015 |
8207 |
382.47 |
| Sep 23 2015 |
10549 |
410.65 |
| Sep 23 2015 |
9301 |
362.24 |
| Sep 16 2015 |
10442 |
410.65 |
| Sep 16 2015 |
8206 |
382.47 |
| Sep 16 2015 |
9271 |
362.24 |
| Sep 09 2015 |
8227 |
382.47 |
| Sep 09 2015 |
10407 |
410.65 |
| Sep 09 2015 |
8797 |
358.03 |
| Sep 02 2015 |
7321 |
373.48 |
| Sep 02 2015 |
10459 |
410.65 |
| Sep 02 2015 |
8761 |
358.03 |
| Aug 26 2015 |
10622 |
410.65 |
| Aug 26 2015 |
7956 |
378.37 |
| Aug 26 2015 |
9254 |
360.96 |
| Aug 19 2015 |
7961 |
378.37 |
| Aug 19 2015 |
10818 |
410.65 |
| Aug 19 2015 |
9431 |
360.96 |
| Aug 12 2015 |
8008 |
378.37 |
| Aug 12 2015 |
10820 |
410.65 |
| Aug 12 2015 |
9445 |
360.96 |
| Aug 05 2015 |
7999 |
378.37 |
| Aug 05 2015 |
10888 |
410.65 |
| Aug 05 2015 |
9485 |
360.96 |
| Jul 29 2015 |
10936 |
410.65 |
| Jul 29 2015 |
8104 |
378.37 |
| Jul 29 2015 |
9609 |
360.96 |
| Jul 22 2015 |
8069 |
378.37 |
| Jul 22 2015 |
10964 |
410.65 |
| Jul 22 2015 |
8907 |
354.8 |
| Jul 15 2015 |
7766 |
373.74 |
| Jul 15 2015 |
11186 |
410.65 |
| Jul 15 2015 |
10221 |
365.38 |
| Jul 08 2015 |
7570 |
371.26 |
| Jul 08 2015 |
11256 |
410.65 |
| Jul 08 2015 |
9769 |
360.37 |
| Jul 01 2015 |
7646 |
371.26 |
| Jul 01 2015 |
11326 |
410.65 |
| Jul 01 2015 |
9844 |
360.37 |
| Jun 24 2015 |
7707 |
371.26 |
| Jun 24 2015 |
13737 |
431.33 |
| Jun 24 2015 |
10812 |
367.92 |
| Jun 17 2015 |
7742 |
371.26 |
| Jun 17 2015 |
13541 |
430.13 |
| Jun 17 2015 |
10723 |
366.45 |
| Jun 10 2015 |
15623 |
446.7 |
| Jun 10 2015 |
7780 |
371.26 |
| Jun 10 2015 |
10663 |
366.45 |
| Jun 03 2015 |
7851 |
371.26 |
| Jun 03 2015 |
15808 |
446.7 |
| Jun 03 2015 |
10849 |
366.45 |
| May 27 2015 |
7396 |
365.76 |
| May 27 2015 |
15663 |
446.7 |
| May 27 2015 |
10794 |
366.45 |
| May 20 2015 |
15719 |
446.7 |
| May 20 2015 |
7326 |
364.47 |
| May 20 2015 |
14963 |
397.36 |
| May 13 2015 |
7330 |
364.47 |
| May 13 2015 |
15880 |
446.7 |
| May 13 2015 |
15035 |
397.36 |
| May 06 2015 |
15722 |
446.7 |
| May 06 2015 |
7104 |
364.47 |
| May 06 2015 |
14735 |
397.36 |
| Apr 29 2015 |
7188 |
364.47 |
| Apr 29 2015 |
15926 |
446.7 |
| Apr 29 2015 |
14997 |
397.36 |
| Apr 22 2015 |
15979 |
446.7 |
| Apr 22 2015 |
7218 |
364.47 |
| Apr 22 2015 |
15061 |
397.36 |
| Apr 15 2015 |
7212 |
364.47 |
| Apr 15 2015 |
15759 |
446.7 |
| Apr 15 2015 |
15004 |
397.36 |
| Apr 08 2015 |
15785 |
446.7 |
| Apr 08 2015 |
7314 |
364.47 |
| Apr 08 2015 |
15056 |
397.36 |
| Apr 01 2015 |
7385 |
364.47 |
| Apr 01 2015 |
15920 |
446.7 |
| Apr 01 2015 |
15333 |
397.36 |
| Mar 25 2015 |
7288 |
364.47 |
| Mar 25 2015 |
15414 |
446.7 |
| Mar 25 2015 |
14889 |
397.36 |
| Mar 18 2015 |
7205 |
364.47 |
| Mar 18 2015 |
14899 |
446.7 |
| Mar 18 2015 |
14622 |
397.36 |
| Mar 11 2015 |
15220 |
446.7 |
| Mar 11 2015 |
7265 |
364.47 |
| Mar 11 2015 |
15078 |
397.36 |
| Mar 04 2015 |
7393 |
364.47 |
| Mar 04 2015 |
15452 |
446.7 |
| Mar 04 2015 |
15240 |
397.36 |
| Feb 25 2015 |
15470 |
446.7 |
| Feb 25 2015 |
7377 |
364.47 |
| Feb 25 2015 |
15264 |
397.36 |
| Feb 18 2015 |
15600 |
446.7 |
| Feb 18 2015 |
7426 |
364.47 |
| Feb 18 2015 |
15335 |
397.36 |
| Feb 11 2015 |
15616 |
446.7 |
| Feb 11 2015 |
7440 |
364.47 |
| Feb 11 2015 |
15357 |
397.36 |
| Feb 04 2015 |
7437 |
364.47 |
| Feb 04 2015 |
15644 |
446.7 |
| Feb 04 2015 |
15369 |
397.36 |
| Jan 28 2015 |
7454 |
364.47 |
| Jan 28 2015 |
15584 |
446.7 |
| Jan 28 2015 |
15370 |
397.36 |
| Jan 21 2015 |
7458 |
364.47 |
| Jan 21 2015 |
15595 |
446.7 |
| Jan 21 2015 |
15393 |
397.36 |
| Jan 14 2015 |
15610 |
446.7 |
| Jan 14 2015 |
7473 |
364.47 |
| Jan 14 2015 |
15406 |
397.36 |
| Jan 07 2015 |
15611 |
446.7 |
| Jan 07 2015 |
7458 |
364.47 |
| Jan 07 2015 |
15386 |
397.36 |
| Dec 31 2014 |
7458 |
364.47 |
| Dec 31 2014 |
15611 |
446.7 |
| Dec 31 2014 |
15390 |
397.36 |
| Dec 24 2014 |
15611 |
446.7 |
| Dec 24 2014 |
7458 |
364.47 |
| Dec 24 2014 |
15390 |
397.36 |
| Dec 17 2014 |
7448 |
364.47 |
| Dec 17 2014 |
15611 |
446.7 |
| Dec 17 2014 |
15382 |
397.36 |
| Dec 10 2014 |
7448 |
364.47 |
| Dec 10 2014 |
15611 |
446.7 |
| Dec 10 2014 |
15382 |
397.36 |
| Dec 03 2014 |
7448 |
364.47 |
| Dec 03 2014 |
15611 |
446.7 |
| Dec 03 2014 |
15383 |
397.36 |
| Nov 26 2014 |
15611 |
446.7 |
| Nov 26 2014 |
7448 |
364.47 |
| Nov 26 2014 |
15383 |
397.36 |
| Nov 19 2014 |
7448 |
364.47 |
| Nov 19 2014 |
15611 |
446.7 |
| Nov 19 2014 |
15384 |
397.36 |
| Nov 12 2014 |
7448 |
364.47 |
| Nov 12 2014 |
15611 |
446.7 |
| Nov 12 2014 |
15384 |
397.36 |
| Nov 05 2014 |
15611 |
446.7 |
| Nov 05 2014 |
7448 |
364.47 |
| Nov 05 2014 |
15384 |
397.36 |
| Oct 29 2014 |
15606 |
446.7 |
| Oct 29 2014 |
7448 |
364.47 |
| Oct 29 2014 |
15382 |
397.36 |
| Oct 22 2014 |
7431 |
364.47 |
| Oct 22 2014 |
15583 |
446.7 |
| Oct 22 2014 |
15395 |
397.36 |
| Oct 15 2014 |
15497 |
446.7 |
| Oct 15 2014 |
7424 |
364.47 |
| Oct 15 2014 |
15351 |
397.36 |
| Oct 08 2014 |
15508 |
446.7 |
| Oct 08 2014 |
7416 |
364.47 |
| Oct 08 2014 |
15337 |
397.36 |
| Oct 01 2014 |
7428 |
364.47 |
| Oct 01 2014 |
15516 |
446.7 |
| Oct 01 2014 |
15354 |
397.36 |
| Sep 24 2014 |
7432 |
364.47 |
| Sep 24 2014 |
10988 |
364.47 |
| Sep 17 2014 |
7481 |
364.47 |
| Sep 17 2014 |
10989 |
364.47 |
| Sep 10 2014 |
6240 |
350.48 |
| Sep 10 2014 |
9355 |
350.48 |
| Sep 03 2014 |
6464 |
352.84 |
| Sep 03 2014 |
9879 |
394.87 |
| Sep 03 2014 |
11336 |
366.85 |
| Aug 27 2014 |
6244 |
349.6 |
| Aug 27 2014 |
9798 |
394.87 |
| Aug 27 2014 |
10617 |
360.92 |
| Aug 20 2014 |
9790 |
394.87 |
| Aug 20 2014 |
6219 |
349.6 |
| Aug 20 2014 |
10641 |
360.92 |
| Aug 13 2014 |
6249 |
349.6 |
| Aug 13 2014 |
9771 |
394.87 |
| Aug 13 2014 |
10691 |
360.92 |
| Aug 06 2014 |
6272 |
349.6 |
| Aug 06 2014 |
9908 |
394.87 |
| Aug 06 2014 |
10702 |
360.92 |
| Jul 30 2014 |
9936 |
394.87 |
| Jul 30 2014 |
5877 |
343.73 |
| Jul 30 2014 |
10742 |
360.78 |
| Jul 23 2014 |
6163 |
348.54 |
| Jul 23 2014 |
9882 |
394.87 |
| Jul 23 2014 |
10662 |
360.12 |
| Jul 16 2014 |
6156 |
348.54 |
| Jul 16 2014 |
9987 |
394.87 |
| Jul 16 2014 |
10635 |
360.12 |
| Jul 09 2014 |
6251 |
348.54 |
| Jul 09 2014 |
10027 |
394.87 |
| Jul 09 2014 |
10629 |
360.12 |
| Jul 02 2014 |
6305 |
348.54 |
| Jul 02 2014 |
10106 |
394.87 |
| Jul 02 2014 |
10731 |
360.12 |
| Jun 25 2014 |
6376 |
348.54 |
| Jun 25 2014 |
10208 |
394.87 |
| Jun 25 2014 |
10718 |
360.12 |
| Jun 18 2014 |
6444 |
348.54 |
| Jun 18 2014 |
10249 |
394.87 |
| Jun 18 2014 |
10763 |
360.12 |
| Jun 11 2014 |
10221 |
394.87 |
| Jun 11 2014 |
6474 |
348.54 |
| Jun 11 2014 |
10888 |
360.12 |
| Jun 04 2014 |
6624 |
348.54 |
| Jun 04 2014 |
10281 |
394.87 |
| Jun 04 2014 |
11003 |
360.12 |
| May 28 2014 |
7483 |
358.1 |
| May 28 2014 |
10265 |
394.87 |
| May 28 2014 |
11710 |
365.45 |
| May 21 2014 |
10283 |
394.87 |
| May 21 2014 |
7569 |
358.1 |
| May 21 2014 |
11756 |
365.45 |
| May 14 2014 |
10359 |
394.87 |
| May 14 2014 |
7648 |
358.1 |
| May 14 2014 |
11833 |
365.45 |
| May 07 2014 |
7592 |
358.1 |
| May 07 2014 |
10054 |
394.87 |
| May 07 2014 |
11709 |
365.45 |
| Apr 30 2014 |
10433 |
394.87 |
| Apr 30 2014 |
7893 |
358.1 |
| Apr 30 2014 |
12034 |
365.45 |
| Apr 23 2014 |
10705 |
394.87 |
| Apr 23 2014 |
7985 |
358.1 |
| Apr 23 2014 |
12206 |
365.45 |
| Apr 16 2014 |
7965 |
358.1 |
| Apr 16 2014 |
10732 |
394.87 |
| Apr 16 2014 |
12130 |
365.45 |
| Apr 09 2014 |
9083 |
369.92 |
| Apr 09 2014 |
11134 |
394.87 |
| Apr 09 2014 |
12331 |
365.45 |
| Apr 02 2014 |
11156 |
394.87 |
| Apr 02 2014 |
9186 |
369.92 |
| Apr 02 2014 |
12050 |
365.45 |
| Mar 26 2014 |
9410 |
369.92 |
| Mar 26 2014 |
10958 |
394.87 |
| Mar 26 2014 |
12120 |
365.45 |
| Mar 19 2014 |
9473 |
369.92 |
| Mar 19 2014 |
10936 |
394.87 |
| Mar 19 2014 |
12151 |
365.45 |
| Mar 12 2014 |
9489 |
369.92 |
| Mar 12 2014 |
10930 |
394.87 |
| Mar 12 2014 |
12214 |
365.45 |
| Mar 05 2014 |
10780 |
394.87 |
| Mar 05 2014 |
9497 |
369.92 |
| Mar 05 2014 |
12166 |
365.45 |
| Feb 26 2014 |
9507 |
369.92 |
| Feb 26 2014 |
10755 |
394.87 |
| Feb 26 2014 |
12187 |
365.45 |
| Feb 19 2014 |
9536 |
369.92 |
| Feb 19 2014 |
10805 |
394.87 |
| Feb 19 2014 |
12227 |
365.45 |
| Feb 12 2014 |
10796 |
394.87 |
| Feb 12 2014 |
9563 |
369.92 |
| Feb 12 2014 |
12223 |
365.45 |
| Feb 05 2014 |
9659 |
369.92 |
| Feb 05 2014 |
10833 |
394.87 |
| Feb 05 2014 |
12291 |
365.45 |
| Jan 29 2014 |
9716 |
369.92 |
| Jan 29 2014 |
10786 |
394.87 |
| Jan 29 2014 |
12326 |
365.45 |
| Jan 22 2014 |
9704 |
369.92 |
| Jan 22 2014 |
10740 |
394.87 |
| Jan 22 2014 |
12281 |
365.45 |
| Jan 15 2014 |
9734 |
369.92 |
| Jan 15 2014 |
10742 |
394.87 |
| Jan 15 2014 |
12308 |
365.45 |
| Jan 08 2014 |
9751 |
369.92 |
| Jan 08 2014 |
10688 |
394.87 |
| Jan 08 2014 |
12303 |
365.45 |
| Jan 01 2014 |
9751 |
369.92 |
| Jan 01 2014 |
10688 |
394.87 |
| Jan 01 2014 |
12305 |
365.45 |
| Dec 25 2013 |
10688 |
394.87 |
| Dec 25 2013 |
9751 |
369.92 |
| Dec 25 2013 |
12307 |
365.45 |
| Dec 18 2013 |
9751 |
369.92 |
| Dec 18 2013 |
10688 |
394.87 |
| Dec 18 2013 |
12307 |
365.45 |
| Dec 11 2013 |
9751 |
369.92 |
| Dec 11 2013 |
10689 |
394.87 |
| Dec 11 2013 |
12307 |
365.45 |
| Dec 04 2013 |
10690 |
394.87 |
| Dec 04 2013 |
9751 |
369.92 |
| Dec 04 2013 |
12308 |
365.45 |
| Nov 27 2013 |
10690 |
394.87 |
| Nov 27 2013 |
9751 |
369.92 |
| Nov 27 2013 |
12308 |
365.45 |
| Nov 20 2013 |
9751 |
369.92 |
| Nov 20 2013 |
10690 |
394.87 |
| Nov 20 2013 |
12309 |
365.45 |
| Nov 13 2013 |
10690 |
394.87 |
| Nov 13 2013 |
9751 |
369.92 |
| Nov 13 2013 |
12309 |
365.45 |
| Nov 06 2013 |
10690 |
394.87 |
| Nov 06 2013 |
9751 |
369.92 |
| Nov 06 2013 |
12309 |
365.45 |
| Oct 30 2013 |
9750 |
369.92 |
| Oct 30 2013 |
10690 |
394.87 |
| Oct 30 2013 |
12308 |
365.45 |
| Oct 23 2013 |
9750 |
369.92 |
| Oct 23 2013 |
10685 |
394.87 |
| Oct 23 2013 |
12308 |
365.45 |
| Oct 16 2013 |
10715 |
394.87 |
| Oct 16 2013 |
9730 |
369.92 |
| Oct 16 2013 |
12311 |
365.45 |
| Oct 09 2013 |
9722 |
369.92 |
| Oct 09 2013 |
10607 |
394.87 |
| Oct 09 2013 |
12267 |
365.45 |
| Oct 02 2013 |
9712 |
369.92 |
| Oct 02 2013 |
10626 |
394.87 |
| Oct 02 2013 |
12271 |
365.45 |
| Sep 25 2013 |
9657 |
369.92 |
| Sep 25 2013 |
10594 |
394.87 |
| Sep 25 2013 |
12241 |
365.45 |
| Sep 18 2013 |
10512 |
394.87 |
| Sep 18 2013 |
9629 |
369.92 |
| Sep 18 2013 |
12149 |
365.45 |
| Sep 11 2013 |
10203 |
376.31 |
| Sep 11 2013 |
10502 |
394.87 |
| Sep 11 2013 |
13894 |
380.02 |
| Sep 04 2013 |
11281 |
387.38 |
| Sep 04 2013 |
14933 |
387.38 |
| Aug 28 2013 |
11150 |
386.26 |
| Aug 28 2013 |
14749 |
386.26 |
| Aug 21 2013 |
11218 |
386.26 |
| Aug 21 2013 |
14840 |
386.26 |
| Aug 14 2013 |
11254 |
386.26 |
| Aug 14 2013 |
14587 |
386.26 |
| Aug 07 2013 |
10043 |
371.53 |
| Aug 07 2013 |
12787 |
371.53 |
| Jul 31 2013 |
10441 |
374.88 |
| Jul 31 2013 |
13352 |
374.88 |
| Jul 24 2013 |
10530 |
374.88 |
| Jul 24 2013 |
13419 |
374.88 |
| Jul 17 2013 |
9540 |
363.53 |
| Jul 17 2013 |
11999 |
363.53 |
| Jul 10 2013 |
9658 |
363.53 |
| Jul 10 2013 |
12132 |
363.53 |
| Jul 03 2013 |
9746 |
363.53 |
| Jul 03 2013 |
12116 |
363.53 |
| Jun 26 2013 |
9965 |
363.53 |
| Jun 26 2013 |
12261 |
363.53 |
| Jun 19 2013 |
10082 |
363.53 |
| Jun 19 2013 |
12272 |
363.53 |
| Jun 12 2013 |
9456 |
356.37 |
| Jun 12 2013 |
11610 |
356.37 |
| Jun 05 2013 |
9355 |
356.37 |
| Jun 05 2013 |
11546 |
356.37 |
| May 29 2013 |
7878 |
338.6 |
| May 29 2013 |
5063 |
374.11 |
| May 29 2013 |
9386 |
336.85 |
| May 22 2013 |
5095 |
374.11 |
| May 22 2013 |
8014 |
338.6 |
| May 22 2013 |
9588 |
336.85 |
| May 15 2013 |
8066 |
338.6 |
| May 15 2013 |
5049 |
374.11 |
| May 15 2013 |
9648 |
336.85 |
| May 08 2013 |
8054 |
338.6 |
| May 08 2013 |
4837 |
374.11 |
| May 08 2013 |
9576 |
336.85 |
| May 01 2013 |
14497 |
423.69 |
| May 01 2013 |
8153 |
338.6 |
| May 01 2013 |
4953 |
374.11 |
| May 01 2013 |
9685 |
336.85 |
| Apr 24 2013 |
8145 |
338.6 |
| Apr 24 2013 |
4910 |
374.11 |
| Apr 24 2013 |
14104 |
423.69 |
| Apr 24 2013 |
9640 |
336.85 |
| Apr 17 2013 |
6325 |
403 |
| Apr 17 2013 |
8188 |
338.6 |
| Apr 17 2013 |
14159 |
423.69 |
| Apr 17 2013 |
9739 |
336.85 |
| Apr 10 2013 |
7707 |
333.74 |
| Apr 10 2013 |
6306 |
403 |
| Apr 10 2013 |
14114 |
423.69 |
| Apr 10 2013 |
9461 |
333.74 |
| Apr 03 2013 |
12428 |
407.63 |
| Apr 03 2013 |
6265 |
403 |
| Apr 03 2013 |
7695 |
333.74 |
| Apr 03 2013 |
9489 |
333.74 |
| Mar 27 2013 |
6375 |
403 |
| Mar 27 2013 |
6858 |
322.74 |
| Mar 27 2013 |
12710 |
407.63 |
| Mar 27 2013 |
9542 |
333.74 |
| Mar 20 2013 |
5972 |
403 |
| Mar 20 2013 |
7592 |
333.74 |
| Mar 20 2013 |
12658 |
407.63 |
| Mar 20 2013 |
9520 |
333.74 |
| Mar 13 2013 |
3631 |
374.11 |
| Mar 13 2013 |
9547 |
333.74 |
| Oct 19 2012 |
6891 |
339.02 |
| Oct 19 2012 |
5679 |
403 |
| Oct 19 2012 |
11927 |
407.63 |
| Oct 19 2012 |
12242 |
368.85 |
| Sep 23 2012 |
11813 |
407.63 |
| Sep 23 2012 |
5604 |
403 |
| Sep 23 2012 |
6845 |
339.02 |
| Sep 23 2012 |
12200 |
368.85 |
| Aug 31 2012 |
5257 |
403 |
| Aug 31 2012 |
6287 |
333.74 |
| Aug 31 2012 |
11352 |
407.63 |
| Aug 31 2012 |
12025 |
369.13 |
| Aug 24 2012 |
11224 |
407.63 |
| Aug 24 2012 |
5193 |
403 |
| Aug 24 2012 |
6229 |
333.74 |
| Aug 24 2012 |
11956 |
369.13 |
| Aug 10 2012 |
4979 |
403 |
| Aug 10 2012 |
6436 |
339.02 |
| Aug 10 2012 |
10928 |
407.63 |
| Aug 10 2012 |
11762 |
369.13 |
| Aug 03 2012 |
10739 |
407.63 |
| Aug 03 2012 |
4801 |
403 |
| Aug 03 2012 |
6361 |
339.02 |
| Aug 03 2012 |
11648 |
369.13 |
| Jul 27 2012 |
10640 |
407.63 |
| Jul 27 2012 |
4527 |
403 |
| Jul 27 2012 |
6239 |
339.02 |
| Jul 27 2012 |
11482 |
369.13 |
| Jul 06 2012 |
6509 |
345.97 |
| Jul 06 2012 |
5049 |
431.89 |
| Jul 06 2012 |
10250 |
407.63 |
| Jul 06 2012 |
12025 |
376.8 |
| Jun 22 2012 |
5995 |
345.97 |
| Jun 22 2012 |
5183 |
431.89 |
| Jun 22 2012 |
10087 |
407.63 |
| Jun 22 2012 |
11501 |
376.8 |
| Jun 15 2012 |
5889 |
343.48 |
| Jun 15 2012 |
5190 |
431.89 |
| Jun 15 2012 |
9951 |
407.63 |
| Jun 15 2012 |
12512 |
381.97 |
| Jun 08 2012 |
5230 |
431.89 |
| Jun 08 2012 |
5832 |
343.48 |
| Jun 08 2012 |
9763 |
407.63 |
| Jun 08 2012 |
12425 |
381.97 |
| Jun 01 2012 |
6496 |
358.58 |
| Jun 01 2012 |
5508 |
431.89 |
| Jun 01 2012 |
9768 |
407.63 |
| Jun 01 2012 |
13712 |
395.37 |
| May 25 2012 |
5506 |
358.58 |
| May 25 2012 |
5395 |
431.89 |
| May 25 2012 |
9174 |
407.63 |
| May 25 2012 |
12829 |
395.37 |
| May 18 2012 |
5586 |
431.89 |
| May 18 2012 |
5720 |
361.13 |
| May 18 2012 |
9268 |
407.63 |
| May 18 2012 |
12329 |
389.03 |
| May 11 2012 |
5552 |
431.89 |
| May 11 2012 |
5673 |
361.13 |
| May 11 2012 |
9061 |
407.63 |
| May 11 2012 |
12328 |
389.03 |
| May 04 2012 |
7894 |
399.59 |
| May 04 2012 |
5417 |
361.13 |
| May 04 2012 |
5270 |
431.89 |
| May 04 2012 |
11211 |
380.36 |
| Apr 27 2012 |
4685 |
431.89 |
| Apr 27 2012 |
5583 |
367.44 |
| Apr 27 2012 |
7022 |
399.59 |
| Apr 27 2012 |
10783 |
378.16 |
| Apr 13 2012 |
5408 |
379.5 |
| Apr 13 2012 |
9060 |
364.31 |
| Apr 06 2012 |
5095 |
379.5 |
| Apr 06 2012 |
8884 |
364.31 |
| Mar 27 2012 |
4959 |
379.5 |
| Mar 27 2012 |
9843 |
379.5 |
| Sep 23 2011 |
6107 |
379.5 |
| Sep 23 2011 |
3393 |
320.83 |
| Sep 23 2011 |
7767 |
367.76 |
| Sep 16 2011 |
6077 |
379.5 |
| Sep 16 2011 |
3393 |
320.83 |
| Sep 16 2011 |
7753 |
367.76 |
| Sep 10 2011 |
5932 |
379.5 |
| Sep 10 2011 |
3329 |
320.83 |
| Sep 10 2011 |
7585 |
367.76 |
| Sep 02 2011 |
3264 |
320.83 |
| Sep 02 2011 |
5916 |
379.5 |
| Sep 02 2011 |
7503 |
367.76 |
| Aug 26 2011 |
5916 |
379.5 |
| Aug 26 2011 |
3257 |
320.83 |
| Aug 26 2011 |
7498 |
367.76 |
| Aug 19 2011 |
3182 |
320.83 |
| Aug 19 2011 |
5696 |
379.5 |
| Aug 19 2011 |
6874 |
367.76 |
| Aug 12 2011 |
5548 |
379.5 |
| Aug 12 2011 |
3172 |
320.83 |
| Aug 12 2011 |
6784 |
367.76 |
| Aug 05 2011 |
3151 |
320.83 |
| Aug 05 2011 |
5496 |
379.5 |
| Aug 05 2011 |
6697 |
367.76 |
| Jul 29 2011 |
5450 |
379.5 |
| Jul 29 2011 |
3133 |
320.83 |
| Jul 29 2011 |
6645 |
367.76 |
| Jul 22 2011 |
2964 |
320.83 |
| Jul 22 2011 |
5270 |
384.77 |
| Jul 22 2011 |
6371 |
368.79 |
| Jul 15 2011 |
5021 |
384.77 |
| Jul 15 2011 |
2833 |
320.83 |
| Jul 15 2011 |
6132 |
368.79 |
| Jul 08 2011 |
2722 |
320.83 |
| Jul 08 2011 |
5164 |
406.81 |
| Jul 08 2011 |
5566 |
363.82 |
| Jul 01 2011 |
2166 |
320.83 |
| Jul 01 2011 |
3785 |
406.81 |
| Jul 01 2011 |
4407 |
363.82 |
| Jun 17 2011 |
2116 |
320.83 |
| Jun 17 2011 |
2882 |
320.83 |
| Jun 10 2011 |
2020 |
320.83 |
| Jun 10 2011 |
2936 |
320.83 |
| Jun 03 2011 |
1874 |
320.83 |
| Jun 03 2011 |
2752 |
320.83 |
| May 29 2011 |
1882 |
320.83 |
| May 29 2011 |
2787 |
320.83 |
| May 06 2011 |
1971 |
320.83 |
| May 06 2011 |
2881 |
320.83 |
| Apr 22 2011 |
2143 |
320.83 |
| Apr 22 2011 |
3105 |
320.83 |
