| Mar 30 2018 |
10126 |
437.87 |
| Mar 30 2018 |
13816 |
437.87 |
| Mar 23 2018 |
10279 |
437.87 |
| Mar 23 2018 |
13932 |
437.87 |
| Mar 16 2018 |
10161 |
437.87 |
| Mar 16 2018 |
13898 |
437.87 |
| Mar 09 2018 |
10131 |
437.87 |
| Mar 09 2018 |
13844 |
437.87 |
| Mar 02 2018 |
10177 |
437.87 |
| Mar 02 2018 |
14030 |
437.87 |
| Feb 23 2018 |
10283 |
437.87 |
| Feb 23 2018 |
14142 |
437.87 |
| Feb 16 2018 |
10296 |
437.87 |
| Feb 16 2018 |
14154 |
437.87 |
| Feb 09 2018 |
10202 |
437.87 |
| Feb 09 2018 |
14070 |
437.87 |
| Feb 02 2018 |
10178 |
437.87 |
| Feb 02 2018 |
13991 |
437.87 |
| Jan 26 2018 |
10229 |
437.87 |
| Jan 26 2018 |
14018 |
437.87 |
| Jan 19 2018 |
10233 |
437.87 |
| Jan 19 2018 |
14030 |
437.87 |
| Jan 12 2018 |
10252 |
437.87 |
| Jan 12 2018 |
14037 |
437.87 |
| Jan 05 2018 |
10252 |
437.87 |
| Jan 05 2018 |
14057 |
437.87 |
| Dec 29 2017 |
10252 |
437.87 |
| Dec 29 2017 |
14057 |
437.87 |
| Dec 22 2017 |
10252 |
437.87 |
| Dec 22 2017 |
14058 |
437.87 |
| Dec 15 2017 |
10252 |
437.87 |
| Dec 15 2017 |
14056 |
437.87 |
| Dec 08 2017 |
10252 |
437.87 |
| Dec 08 2017 |
14056 |
437.87 |
| Dec 01 2017 |
10252 |
437.87 |
| Dec 01 2017 |
14056 |
437.87 |
| Nov 24 2017 |
10252 |
437.87 |
| Nov 24 2017 |
14056 |
437.87 |
| Nov 17 2017 |
10252 |
437.87 |
| Nov 17 2017 |
14056 |
437.87 |
| Nov 10 2017 |
10264 |
437.87 |
| Nov 10 2017 |
14066 |
437.87 |
| Nov 03 2017 |
10264 |
437.87 |
| Nov 03 2017 |
14067 |
437.87 |
| Oct 27 2017 |
10306 |
437.87 |
| Oct 27 2017 |
14112 |
437.87 |
| Oct 20 2017 |
10240 |
437.87 |
| Oct 20 2017 |
14068 |
437.87 |
| Oct 13 2017 |
10278 |
437.87 |
| Oct 13 2017 |
14087 |
437.87 |
| Oct 06 2017 |
10272 |
437.87 |
| Oct 06 2017 |
14084 |
437.87 |
| Sep 29 2017 |
10271 |
437.87 |
| Sep 29 2017 |
14004 |
437.87 |
| Sep 22 2017 |
10428 |
437.87 |
| Sep 22 2017 |
14130 |
437.87 |
| Sep 15 2017 |
10444 |
437.87 |
| Sep 15 2017 |
14207 |
437.87 |
| Sep 08 2017 |
10392 |
437.87 |
| Sep 08 2017 |
14299 |
437.87 |
| Sep 01 2017 |
10412 |
437.87 |
| Sep 01 2017 |
14348 |
437.87 |
| Aug 25 2017 |
10771 |
437.87 |
| Aug 25 2017 |
14707 |
437.87 |
| Aug 18 2017 |
10802 |
437.87 |
| Aug 18 2017 |
14790 |
437.87 |
| Aug 11 2017 |
10855 |
437.87 |
| Aug 11 2017 |
14831 |
437.87 |
| Aug 04 2017 |
10932 |
437.87 |
| Aug 04 2017 |
15020 |
437.87 |
| Jul 28 2017 |
11021 |
437.87 |
| Jul 28 2017 |
15138 |
437.87 |
| Jul 21 2017 |
11110 |
437.87 |
| Jul 21 2017 |
15277 |
437.87 |
| Jul 14 2017 |
11166 |
437.87 |
| Jul 14 2017 |
15329 |
437.87 |
| Jul 07 2017 |
11187 |
437.87 |
| Jul 07 2017 |
15382 |
437.87 |
| Jun 30 2017 |
11233 |
437.87 |
| Jun 30 2017 |
15433 |
437.87 |
| Jun 23 2017 |
11373 |
437.87 |
| Jun 23 2017 |
15560 |
437.87 |
| Jun 16 2017 |
11390 |
437.87 |
| Jun 16 2017 |
15549 |
437.87 |
| Jun 09 2017 |
11280 |
437.87 |
| Jun 09 2017 |
15435 |
437.87 |
| Jun 02 2017 |
11599 |
437.87 |
| Jun 02 2017 |
15697 |
437.87 |
| May 26 2017 |
11651 |
437.87 |
| May 26 2017 |
15762 |
437.87 |
| May 19 2017 |
11951 |
437.87 |
| May 19 2017 |
15954 |
437.87 |
| May 12 2017 |
11998 |
437.87 |
| May 12 2017 |
16030 |
437.87 |
| May 05 2017 |
12026 |
437.87 |
| May 05 2017 |
16001 |
437.87 |
| Apr 28 2017 |
11929 |
437.87 |
| Apr 28 2017 |
15806 |
437.87 |
| Apr 21 2017 |
12113 |
437.87 |
| Apr 21 2017 |
15972 |
437.87 |
| Apr 14 2017 |
12220 |
437.87 |
| Apr 14 2017 |
15992 |
437.87 |
| Apr 07 2017 |
12099 |
437.87 |
| Apr 07 2017 |
15761 |
437.87 |
| Mar 09 2016 |
9350 |
400.31 |
| Mar 09 2016 |
14237 |
400.31 |
| Mar 02 2016 |
9227 |
400.31 |
| Mar 02 2016 |
14150 |
400.31 |
| Feb 24 2016 |
9249 |
400.31 |
| Feb 24 2016 |
14136 |
400.31 |
| Feb 17 2016 |
9380 |
400.31 |
| Feb 17 2016 |
14284 |
400.31 |
| Feb 10 2016 |
9398 |
400.31 |
| Feb 10 2016 |
14288 |
400.31 |
| Feb 03 2016 |
9425 |
400.31 |
| Feb 03 2016 |
14325 |
400.31 |
| Jan 27 2016 |
9447 |
400.31 |
| Jan 27 2016 |
14328 |
400.31 |
| Jan 20 2016 |
9445 |
400.31 |
| Jan 20 2016 |
14331 |
400.31 |
| Jan 13 2016 |
9447 |
400.31 |
| Jan 13 2016 |
14355 |
400.31 |
| Jan 06 2016 |
9447 |
400.31 |
| Jan 06 2016 |
14365 |
400.31 |
| Dec 30 2015 |
9447 |
400.31 |
| Dec 30 2015 |
14358 |
400.31 |
| Dec 23 2015 |
9447 |
400.31 |
| Dec 23 2015 |
14359 |
400.31 |
| Dec 16 2015 |
9447 |
400.31 |
| Dec 16 2015 |
14359 |
400.31 |
| Dec 09 2015 |
9447 |
400.31 |
| Dec 09 2015 |
14362 |
400.31 |
| Dec 02 2015 |
9448 |
400.31 |
| Dec 02 2015 |
14363 |
400.31 |
| Nov 25 2015 |
9448 |
400.31 |
| Nov 25 2015 |
14364 |
400.31 |
| Nov 18 2015 |
9448 |
400.31 |
| Nov 18 2015 |
14364 |
400.31 |
| Nov 11 2015 |
9439 |
400.31 |
| Nov 11 2015 |
14360 |
400.31 |
| Nov 04 2015 |
9439 |
400.31 |
| Nov 04 2015 |
14360 |
400.31 |
| Oct 28 2015 |
9440 |
400.31 |
| Oct 28 2015 |
14344 |
400.31 |
| Oct 21 2015 |
9410 |
400.31 |
| Oct 21 2015 |
14339 |
400.31 |
| Oct 14 2015 |
9412 |
400.31 |
| Oct 14 2015 |
14345 |
400.31 |
| Oct 07 2015 |
9420 |
400.31 |
| Oct 07 2015 |
14349 |
400.31 |
| Sep 30 2015 |
9433 |
400.31 |
| Sep 30 2015 |
14366 |
400.31 |
| Sep 23 2015 |
9484 |
400.31 |
| Sep 23 2015 |
14402 |
400.31 |
| Sep 16 2015 |
9381 |
400.31 |
| Sep 16 2015 |
14346 |
400.31 |
| Sep 09 2015 |
9342 |
400.31 |
| Sep 09 2015 |
14316 |
400.31 |
| Sep 02 2015 |
9389 |
400.31 |
| Sep 02 2015 |
14311 |
400.31 |
| Aug 26 2015 |
9533 |
400.31 |
| Aug 26 2015 |
14478 |
400.31 |
| Aug 19 2015 |
9721 |
400.31 |
| Aug 19 2015 |
14649 |
400.31 |
| Aug 12 2015 |
6937 |
372.09 |
| Aug 12 2015 |
10776 |
372.09 |
| Aug 05 2015 |
6999 |
372.09 |
| Aug 05 2015 |
10804 |
372.09 |
| Jul 29 2015 |
7013 |
372.09 |
| Jul 29 2015 |
10968 |
372.09 |
| Jul 22 2015 |
7008 |
372.09 |
| Jul 22 2015 |
10949 |
372.09 |
| Jul 15 2015 |
7202 |
372.09 |
| Jul 15 2015 |
11062 |
372.09 |
| Jul 08 2015 |
7238 |
372.09 |
| Jul 08 2015 |
11235 |
372.09 |
| Jul 01 2015 |
7287 |
372.09 |
| Jul 01 2015 |
11309 |
372.09 |
| Jun 24 2015 |
8699 |
386.37 |
| Jun 24 2015 |
13263 |
386.37 |
| Jun 17 2015 |
8692 |
386.37 |
| Jun 17 2015 |
13338 |
386.37 |
| Jun 10 2015 |
8731 |
386.37 |
| Jun 10 2015 |
13300 |
386.37 |
| Jun 03 2015 |
9023 |
387.66 |
| Jun 03 2015 |
13667 |
387.66 |
| May 27 2015 |
5499 |
350.64 |
| May 27 2015 |
8943 |
350.64 |
| May 20 2015 |
5577 |
350.64 |
| May 20 2015 |
9009 |
350.64 |
| May 13 2015 |
2618 |
298.04 |
| May 13 2015 |
5610 |
350.64 |
| May 13 2015 |
6264 |
324.41 |
| May 06 2015 |
5533 |
350.64 |
| May 06 2015 |
2491 |
298.04 |
| May 06 2015 |
6076 |
324.41 |
| Apr 29 2015 |
3102 |
309.03 |
| Apr 29 2015 |
5621 |
350.64 |
| Apr 29 2015 |
4935 |
309.84 |
| Apr 22 2015 |
5665 |
350.64 |
| Apr 22 2015 |
3124 |
309.03 |
| Apr 22 2015 |
4965 |
309.84 |
| Apr 15 2015 |
3134 |
309.03 |
| Apr 15 2015 |
5677 |
350.64 |
| Apr 15 2015 |
5013 |
309.84 |
| Apr 08 2015 |
5694 |
350.64 |
| Apr 08 2015 |
3191 |
309.03 |
| Apr 08 2015 |
5071 |
309.84 |
| Apr 01 2015 |
3246 |
309.03 |
| Apr 01 2015 |
5749 |
350.64 |
| Apr 01 2015 |
5141 |
309.84 |
| Mar 25 2015 |
3193 |
309.03 |
| Mar 25 2015 |
5518 |
350.64 |
| Mar 25 2015 |
5010 |
309.84 |
| Mar 18 2015 |
3200 |
309.03 |
| Mar 18 2015 |
5749 |
355.56 |
| Mar 18 2015 |
6019 |
322.22 |
| Mar 11 2015 |
3245 |
317.03 |
| Mar 11 2015 |
3233 |
309.03 |
| Mar 11 2015 |
4254 |
298.07 |
| Mar 04 2015 |
3283 |
309.03 |
| Mar 04 2015 |
2413 |
299.54 |
| Mar 04 2015 |
4132 |
296.02 |
| Feb 25 2015 |
2163 |
293.5 |
| Feb 25 2015 |
3290 |
309.03 |
| Feb 25 2015 |
4156 |
296.02 |
| Feb 18 2015 |
2231 |
293.5 |
| Feb 18 2015 |
3331 |
309.03 |
| Feb 18 2015 |
4220 |
296.02 |
| Feb 11 2015 |
2261 |
293.5 |
| Feb 11 2015 |
3344 |
309.03 |
| Feb 11 2015 |
4233 |
296.02 |
| Feb 04 2015 |
3357 |
309.03 |
| Feb 04 2015 |
2280 |
293.5 |
| Feb 04 2015 |
4242 |
296.02 |
| Jan 28 2015 |
3371 |
309.03 |
| Jan 28 2015 |
2277 |
293.5 |
| Jan 28 2015 |
4263 |
296.02 |
| Jan 21 2015 |
3382 |
309.03 |
| Jan 21 2015 |
2287 |
293.5 |
| Jan 21 2015 |
4277 |
296.02 |
| Jan 14 2015 |
2289 |
293.5 |
| Jan 14 2015 |
3392 |
309.03 |
| Jan 14 2015 |
4287 |
296.02 |
| Jan 07 2015 |
2289 |
293.5 |
| Jan 07 2015 |
3390 |
309.03 |
| Jan 07 2015 |
4281 |
296.02 |
| Dec 31 2014 |
3390 |
309.03 |
| Dec 31 2014 |
2289 |
293.5 |
| Dec 31 2014 |
4282 |
296.02 |
| Dec 24 2014 |
2289 |
293.5 |
| Dec 24 2014 |
3390 |
309.03 |
| Dec 24 2014 |
4282 |
296.02 |
| Dec 17 2014 |
3390 |
309.03 |
| Dec 17 2014 |
2289 |
293.5 |
| Dec 17 2014 |
4284 |
296.02 |
| Dec 10 2014 |
3390 |
309.03 |
| Dec 10 2014 |
2289 |
293.5 |
| Dec 10 2014 |
4284 |
296.02 |
| Dec 03 2014 |
3390 |
309.03 |
| Dec 03 2014 |
2289 |
293.5 |
| Dec 03 2014 |
4284 |
296.02 |
| Nov 26 2014 |
2289 |
293.5 |
| Nov 26 2014 |
3390 |
309.03 |
| Nov 26 2014 |
4284 |
296.02 |
| Nov 19 2014 |
3390 |
309.03 |
| Nov 19 2014 |
2289 |
293.5 |
| Nov 19 2014 |
4284 |
296.02 |
| Nov 12 2014 |
3390 |
309.03 |
| Nov 12 2014 |
2289 |
293.5 |
| Nov 12 2014 |
4284 |
296.02 |
| Nov 05 2014 |
2289 |
293.5 |
| Nov 05 2014 |
3390 |
309.03 |
| Nov 05 2014 |
4284 |
296.02 |
| Oct 29 2014 |
2289 |
293.5 |
| Oct 29 2014 |
3390 |
309.03 |
| Oct 29 2014 |
4285 |
296.02 |
| Oct 22 2014 |
3389 |
309.03 |
| Oct 22 2014 |
2287 |
293.5 |
| Oct 22 2014 |
4296 |
296.02 |
| Oct 15 2014 |
2287 |
293.5 |
| Oct 15 2014 |
3385 |
309.03 |
| Oct 15 2014 |
4297 |
296.02 |
| Oct 08 2014 |
2289 |
293.5 |
| Oct 08 2014 |
3383 |
309.03 |
| Oct 08 2014 |
4306 |
296.02 |
| Oct 01 2014 |
3394 |
309.03 |
| Oct 01 2014 |
2291 |
293.5 |
| Oct 01 2014 |
4312 |
296.02 |
| Sep 24 2014 |
3414 |
309.03 |
| Sep 24 2014 |
2289 |
293.5 |
| Sep 24 2014 |
4300 |
296.02 |
| Sep 17 2014 |
2286 |
293.5 |
| Sep 17 2014 |
3442 |
309.03 |
| Sep 17 2014 |
4320 |
296.02 |
| Sep 10 2014 |
3434 |
309.03 |
| Sep 10 2014 |
2297 |
293.5 |
| Sep 10 2014 |
4331 |
296.02 |
| Sep 03 2014 |
3473 |
309.03 |
| Sep 03 2014 |
2296 |
293.5 |
| Sep 03 2014 |
4369 |
296.02 |
| Aug 27 2014 |
3516 |
309.03 |
| Aug 27 2014 |
2280 |
293.5 |
| Aug 27 2014 |
4363 |
296.02 |
| Aug 20 2014 |
2289 |
293.5 |
| Aug 20 2014 |
3516 |
309.03 |
| Aug 20 2014 |
4365 |
296.02 |
| Aug 13 2014 |
3557 |
309.03 |
| Aug 13 2014 |
2290 |
293.5 |
| Aug 13 2014 |
4140 |
292.03 |
| Aug 06 2014 |
3829 |
313.22 |
| Aug 06 2014 |
2329 |
293.5 |
| Aug 06 2014 |
4153 |
292.03 |
| Jul 30 2014 |
2348 |
293.5 |
| Jul 30 2014 |
4104 |
317.39 |
| Jul 30 2014 |
4205 |
292.03 |
| Jul 23 2014 |
3810 |
313.13 |
| Jul 23 2014 |
2376 |
293.5 |
| Jul 23 2014 |
4217 |
292.03 |
| Jul 16 2014 |
3784 |
313.13 |
| Jul 16 2014 |
2399 |
293.5 |
| Jul 16 2014 |
4174 |
292.03 |
| Jul 09 2014 |
3864 |
313.13 |
| Jul 09 2014 |
2393 |
293.5 |
| Jul 09 2014 |
4176 |
292.03 |
| Jul 02 2014 |
3917 |
313.13 |
| Jul 02 2014 |
2436 |
293.5 |
| Jul 02 2014 |
4252 |
292.03 |
| Jun 25 2014 |
4000 |
313.13 |
| Jun 25 2014 |
2485 |
293.5 |
| Jun 25 2014 |
4208 |
292.03 |
| Jun 18 2014 |
4039 |
313.13 |
| Jun 18 2014 |
2512 |
293.5 |
| Jun 18 2014 |
4244 |
292.03 |
| Jun 11 2014 |
2532 |
293.5 |
| Jun 11 2014 |
4073 |
313.13 |
| Jun 11 2014 |
4258 |
292.03 |
| Jun 04 2014 |
4191 |
313.13 |
| Jun 04 2014 |
2558 |
293.5 |
| Jun 04 2014 |
4327 |
292.03 |
| May 28 2014 |
4255 |
313.13 |
| May 28 2014 |
2649 |
294.29 |
| May 28 2014 |
4716 |
296.2 |
| May 21 2014 |
2669 |
294.29 |
| May 21 2014 |
4776 |
320.88 |
| May 21 2014 |
4875 |
297.7 |
| May 14 2014 |
2714 |
294.29 |
| May 14 2014 |
4839 |
320.88 |
| May 14 2014 |
4906 |
297.7 |
| May 07 2014 |
4739 |
319.73 |
| May 07 2014 |
2679 |
294.29 |
| May 07 2014 |
4930 |
297.7 |
| Apr 30 2014 |
2847 |
294.29 |
| Apr 30 2014 |
5195 |
323.09 |
| Apr 30 2014 |
4821 |
294.29 |
| Apr 23 2014 |
2928 |
294.29 |
| Apr 23 2014 |
5169 |
322.03 |
| Apr 23 2014 |
4866 |
294.29 |
| Apr 16 2014 |
5184 |
322.03 |
| Apr 16 2014 |
2914 |
294.29 |
| Apr 16 2014 |
4872 |
294.29 |
| Apr 09 2014 |
5227 |
322.03 |
| Apr 09 2014 |
3058 |
294.29 |
| Apr 09 2014 |
4987 |
294.29 |
| Apr 02 2014 |
3079 |
294.29 |
| Apr 02 2014 |
5301 |
322.03 |
| Apr 02 2014 |
4877 |
294.29 |
| Mar 26 2014 |
5443 |
322.03 |
| Mar 26 2014 |
3047 |
294.29 |
| Mar 26 2014 |
4918 |
294.29 |
| Mar 19 2014 |
5490 |
322.03 |
| Mar 19 2014 |
3177 |
296.73 |
| Mar 19 2014 |
5347 |
299.03 |
| Mar 12 2014 |
5518 |
322.03 |
| Mar 12 2014 |
3260 |
297.69 |
| Mar 12 2014 |
5228 |
297.17 |
| Mar 05 2014 |
4122 |
313.11 |
| Mar 05 2014 |
5547 |
322.03 |
| Mar 05 2014 |
5740 |
303.03 |
| Feb 26 2014 |
5572 |
322.03 |
| Feb 26 2014 |
4125 |
313.11 |
| Feb 26 2014 |
5773 |
303.03 |
| Feb 19 2014 |
5598 |
322.03 |
| Feb 19 2014 |
4183 |
313.11 |
| Feb 19 2014 |
5807 |
303.03 |
| Feb 12 2014 |
4169 |
313.11 |
| Feb 12 2014 |
5601 |
322.03 |
| Feb 12 2014 |
5801 |
303.03 |
| Feb 05 2014 |
5672 |
322.03 |
| Feb 05 2014 |
4211 |
313.11 |
| Feb 05 2014 |
5843 |
303.03 |
| Jan 29 2014 |
5720 |
322.03 |
| Jan 29 2014 |
4201 |
313.11 |
| Jan 29 2014 |
5875 |
303.03 |
| Jan 22 2014 |
5729 |
322.03 |
| Jan 22 2014 |
4196 |
313.11 |
| Jan 22 2014 |
5865 |
303.03 |
| Jan 15 2014 |
5748 |
322.03 |
| Jan 15 2014 |
4200 |
313.11 |
| Jan 15 2014 |
5878 |
303.03 |
| Jan 08 2014 |
5757 |
322.03 |
| Jan 08 2014 |
4200 |
313.11 |
| Jan 08 2014 |
5883 |
303.03 |
| Jan 01 2014 |
5759 |
322.03 |
| Jan 01 2014 |
4200 |
313.11 |
| Jan 01 2014 |
5883 |
303.03 |
| Dec 25 2013 |
4200 |
313.11 |
| Dec 25 2013 |
5759 |
322.03 |
| Dec 25 2013 |
5883 |
303.03 |
| Dec 18 2013 |
5759 |
322.03 |
| Dec 18 2013 |
4200 |
313.11 |
| Dec 18 2013 |
5883 |
303.03 |
| Dec 11 2013 |
5759 |
322.03 |
| Dec 11 2013 |
4200 |
313.11 |
| Dec 11 2013 |
5883 |
303.03 |
| Dec 04 2013 |
4201 |
313.11 |
| Dec 04 2013 |
5760 |
322.03 |
| Dec 04 2013 |
5884 |
303.03 |
| Nov 27 2013 |
4201 |
313.11 |
| Nov 27 2013 |
5760 |
322.03 |
| Nov 27 2013 |
5884 |
303.03 |
| Nov 20 2013 |
5760 |
322.03 |
| Nov 20 2013 |
4201 |
313.11 |
| Nov 20 2013 |
5885 |
303.03 |
| Nov 13 2013 |
4201 |
313.11 |
| Nov 13 2013 |
5760 |
322.03 |
| Nov 13 2013 |
5884 |
303.03 |
| Nov 06 2013 |
4201 |
313.11 |
| Nov 06 2013 |
5760 |
322.03 |
| Nov 06 2013 |
5884 |
303.03 |
| Oct 30 2013 |
5760 |
322.03 |
| Oct 30 2013 |
4201 |
313.11 |
| Oct 30 2013 |
5883 |
303.03 |
| Oct 23 2013 |
5760 |
322.03 |
| Oct 23 2013 |
4199 |
313.11 |
| Oct 23 2013 |
5883 |
303.03 |
| Oct 16 2013 |
4216 |
313.11 |
| Oct 16 2013 |
5748 |
322.03 |
| Oct 16 2013 |
5885 |
303.03 |
| Oct 09 2013 |
5756 |
322.03 |
| Oct 09 2013 |
4206 |
313.11 |
| Oct 09 2013 |
5897 |
303.03 |
| Oct 02 2013 |
5752 |
322.03 |
| Oct 02 2013 |
4213 |
313.11 |
| Oct 02 2013 |
5904 |
303.03 |
| Sep 25 2013 |
5717 |
322.03 |
| Sep 25 2013 |
4205 |
313.11 |
| Sep 25 2013 |
5895 |
303.03 |
| Sep 18 2013 |
5873 |
340.62 |
| Sep 18 2013 |
5712 |
322.03 |
| Sep 18 2013 |
6182 |
306.5 |
| Sep 11 2013 |
5714 |
322.03 |
| Sep 11 2013 |
4226 |
313.84 |
| Sep 11 2013 |
6152 |
306.5 |
| Sep 04 2013 |
5751 |
322.03 |
| Sep 04 2013 |
4202 |
313.13 |
| Sep 04 2013 |
6967 |
314.77 |
| Aug 28 2013 |
4207 |
313.13 |
| Aug 28 2013 |
5782 |
322.03 |
| Aug 28 2013 |
6995 |
314.77 |
| Aug 21 2013 |
5832 |
322.03 |
| Aug 21 2013 |
4228 |
313.13 |
| Aug 21 2013 |
7034 |
314.77 |
| Aug 14 2013 |
6086 |
325.07 |
| Aug 14 2013 |
4236 |
313.13 |
| Aug 14 2013 |
6922 |
316.66 |
| Aug 07 2013 |
6208 |
325.07 |
| Aug 07 2013 |
4233 |
313.13 |
| Aug 07 2013 |
6992 |
316.66 |
| Jul 31 2013 |
6495 |
328.05 |
| Jul 31 2013 |
4316 |
313.13 |
| Jul 31 2013 |
7064 |
316.98 |
| Jul 24 2013 |
8105 |
347.72 |
| Jul 24 2013 |
3526 |
298.72 |
| Jul 24 2013 |
8200 |
328.57 |
| Jul 17 2013 |
8132 |
347.72 |
| Jul 17 2013 |
3547 |
298.72 |
| Jul 17 2013 |
8201 |
328.57 |
| Jul 10 2013 |
3585 |
298.72 |
| Jul 10 2013 |
8238 |
347.72 |
| Jul 10 2013 |
8302 |
328.57 |
| Jul 03 2013 |
8334 |
347.72 |
| Jul 03 2013 |
7932 |
363.66 |
| Jul 03 2013 |
9649 |
341.56 |
| Jun 26 2013 |
7579 |
336.42 |
| Jun 26 2013 |
7920 |
363.66 |
| Jun 26 2013 |
9222 |
336.42 |
| Jun 19 2013 |
8013 |
363.66 |
| Jun 19 2013 |
8485 |
346.34 |
| Jun 19 2013 |
9633 |
340.19 |
| Jun 12 2013 |
8089 |
363.66 |
| Jun 12 2013 |
8541 |
346.34 |
| Jun 12 2013 |
9782 |
340.19 |
| Jun 05 2013 |
8991 |
352.33 |
| Jun 05 2013 |
8044 |
363.66 |
| Jun 05 2013 |
11399 |
355.16 |
| May 29 2013 |
7987 |
363.66 |
| May 29 2013 |
9035 |
352.33 |
| May 29 2013 |
11405 |
355.16 |
| May 22 2013 |
8215 |
363.66 |
| May 22 2013 |
9205 |
352.33 |
| May 22 2013 |
11653 |
355.16 |
| May 15 2013 |
9300 |
352.33 |
| May 15 2013 |
8285 |
363.66 |
| May 15 2013 |
11701 |
355.16 |
| May 08 2013 |
7435 |
331.5 |
| May 08 2013 |
8309 |
363.66 |
| May 08 2013 |
10763 |
347.58 |
| May 01 2013 |
8514 |
363.66 |
| May 01 2013 |
7545 |
331.5 |
| May 01 2013 |
10871 |
347.58 |
| Apr 24 2013 |
8317 |
363.66 |
| Apr 24 2013 |
12784 |
363.66 |
| Apr 17 2013 |
8436 |
363.66 |
| Apr 17 2013 |
12864 |
363.66 |
| Apr 10 2013 |
8445 |
363.66 |
| Apr 10 2013 |
12824 |
363.66 |
| Apr 03 2013 |
8439 |
363.66 |
| Apr 03 2013 |
12836 |
363.66 |
| Mar 27 2013 |
7875 |
336.31 |
| Mar 27 2013 |
8622 |
363.66 |
| Mar 27 2013 |
10741 |
345.42 |
| Mar 20 2013 |
8570 |
363.66 |
| Mar 20 2013 |
10746 |
345.42 |
| Mar 13 2013 |
6475 |
363.66 |
| Mar 13 2013 |
10778 |
345.42 |
| Oct 19 2012 |
8041 |
363.66 |
| Oct 19 2012 |
9568 |
345.42 |
| Sep 23 2012 |
8002 |
363.66 |
| Sep 23 2012 |
9541 |
345.42 |
| Aug 31 2012 |
7736 |
363.66 |
| Aug 31 2012 |
9381 |
345.42 |
| Aug 24 2012 |
7668 |
363.66 |
| Aug 24 2012 |
9352 |
345.42 |
| Aug 10 2012 |
7500 |
363.66 |
| Aug 10 2012 |
9185 |
345.42 |
| Aug 03 2012 |
7372 |
363.66 |
| Aug 03 2012 |
9100 |
345.42 |
| Jul 27 2012 |
7305 |
363.66 |
| Jul 27 2012 |
8984 |
345.42 |
| Jul 06 2012 |
7105 |
363.66 |
| Jul 06 2012 |
8828 |
345.42 |
| Jun 22 2012 |
7644 |
336.31 |
| Jun 15 2012 |
8093 |
336.31 |
| Jun 08 2012 |
8024 |
336.31 |
| Jun 01 2012 |
8011 |
336.31 |
| May 25 2012 |
7503 |
336.31 |
| May 18 2012 |
7609 |
336.31 |
| May 11 2012 |
7640 |
336.31 |
| May 04 2012 |
7546 |
407.39 |
| May 04 2012 |
9477 |
360 |
| Apr 27 2012 |
7348 |
407.39 |
| Apr 27 2012 |
9309 |
360 |
| Apr 13 2012 |
2383 |
304.79 |
| Apr 13 2012 |
5414 |
379.64 |
| Apr 13 2012 |
7760 |
347.34 |
| Apr 06 2012 |
2218 |
304.79 |
| Apr 06 2012 |
4773 |
370.18 |
| Apr 06 2012 |
8025 |
352.69 |
| Mar 27 2012 |
3966 |
369.94 |
| Mar 27 2012 |
4631 |
370.18 |
| Mar 27 2012 |
9466 |
374.29 |
| Sep 23 2011 |
6447 |
386.76 |
| Sep 23 2011 |
1419 |
433.85 |
| Sep 23 2011 |
6311 |
392.75 |
| Sep 23 2011 |
8383 |
378.32 |
| Sep 16 2011 |
1419 |
433.85 |
| Sep 16 2011 |
6164 |
381.61 |
| Sep 16 2011 |
6309 |
392.75 |
| Sep 16 2011 |
8524 |
380.93 |
| Sep 10 2011 |
6029 |
381.61 |
| Sep 10 2011 |
1419 |
433.85 |
| Sep 10 2011 |
6174 |
392.75 |
| Sep 10 2011 |
8344 |
380.93 |
| Sep 02 2011 |
6067 |
392.75 |
| Sep 02 2011 |
1419 |
433.85 |
| Sep 02 2011 |
6010 |
381.61 |
| Sep 02 2011 |
8248 |
380.93 |
| Aug 26 2011 |
1419 |
433.85 |
| Aug 26 2011 |
6010 |
381.61 |
| Aug 26 2011 |
6061 |
392.75 |
| Aug 26 2011 |
8242 |
380.93 |
| Aug 19 2011 |
5950 |
392.75 |
| Aug 19 2011 |
1419 |
433.85 |
| Aug 19 2011 |
5782 |
381.61 |
| Aug 19 2011 |
7583 |
380.93 |
| Aug 12 2011 |
5628 |
381.61 |
| Aug 12 2011 |
1420 |
433.85 |
| Aug 12 2011 |
5928 |
392.75 |
| Aug 12 2011 |
7499 |
380.93 |
| Aug 05 2011 |
5874 |
392.75 |
| Aug 05 2011 |
5574 |
381.61 |
| Aug 05 2011 |
1420 |
433.85 |
| Aug 05 2011 |
7399 |
380.93 |
| Jul 29 2011 |
5525 |
381.61 |
| Jul 29 2011 |
1420 |
433.85 |
| Jul 29 2011 |
5828 |
392.75 |
| Jul 29 2011 |
7332 |
380.93 |
| Jul 22 2011 |
5573 |
392.75 |
| Jul 22 2011 |
1407 |
433.85 |
| Jul 22 2011 |
5158 |
381.61 |
| Jul 22 2011 |
6970 |
380.93 |
| Jul 15 2011 |
1420 |
433.85 |
| Jul 15 2011 |
4915 |
381.61 |
| Jul 15 2011 |
5320 |
392.75 |
| Jul 15 2011 |
6693 |
380.93 |
| Jul 08 2011 |
5108 |
392.75 |
| Jul 08 2011 |
4435 |
381.61 |
| Jul 08 2011 |
1421 |
433.85 |
| Jul 08 2011 |
6337 |
380.93 |
| Jul 01 2011 |
1681 |
433.85 |
| Jul 01 2011 |
4048 |
392.75 |
| Jul 01 2011 |
3252 |
381.61 |
| Jul 01 2011 |
5023 |
380.93 |
| Jun 17 2011 |
4136 |
399.84 |
| Jun 17 2011 |
3232 |
393.29 |
| Jun 17 2011 |
1681 |
433.85 |
| Jun 17 2011 |
5662 |
400.11 |
| Jun 10 2011 |
1694 |
433.85 |
| Jun 10 2011 |
3760 |
392.75 |
| Jun 10 2011 |
4401 |
437.39 |
| Jun 10 2011 |
6400 |
413.8 |
| Jun 03 2011 |
3492 |
392.06 |
| Jun 03 2011 |
4058 |
437.39 |
| Jun 03 2011 |
1694 |
433.85 |
| Jun 03 2011 |
6183 |
418.55 |
| May 29 2011 |
3283 |
382.97 |
| May 29 2011 |
1832 |
433.85 |
| May 29 2011 |
3983 |
437.39 |
| May 29 2011 |
6103 |
414.92 |
| May 06 2011 |
3629 |
437.39 |
| May 06 2011 |
3344 |
382.97 |
| May 06 2011 |
6196 |
416.15 |
| Apr 22 2011 |
4000 |
434.78 |
| Apr 22 2011 |
3906 |
395.34 |
| Apr 22 2011 |
6874 |
423.37 |
