| Nov 01 2020 |
1548 |
297.5 |
| Oct 01 2020 |
1571 |
297.5 |
| Sep 01 2020 |
1655 |
297.5 |
| Aug 01 2020 |
1723 |
297.5 |
| Jul 01 2020 |
1764 |
297.5 |
| Apr 01 2020 |
1943 |
297.5 |
| Mar 01 2020 |
1965 |
297.5 |
| Feb 01 2020 |
1978 |
297.5 |
| Jan 01 2020 |
1979 |
297.5 |
| Dec 01 2019 |
1981 |
297.5 |
| Nov 01 2019 |
1729 |
297.5 |
| Oct 01 2019 |
1739 |
297.5 |
| Sep 01 2019 |
1714 |
297.5 |
| Aug 01 2019 |
1751 |
297.5 |
| Jul 01 2019 |
1762 |
297.5 |
| Jun 01 2019 |
8276 |
398.75 |
| May 01 2019 |
8036 |
398.75 |
| Apr 01 2019 |
8148 |
398.75 |
| Mar 01 2019 |
8008 |
398.75 |
| Feb 01 2019 |
7940 |
398.75 |
| Jan 01 2019 |
11298 |
500 |
| Dec 01 2018 |
7911 |
398.75 |
| Nov 01 2018 |
11281 |
500 |
| Oct 01 2018 |
11319 |
500 |
| Sep 01 2018 |
10595 |
500 |
| Aug 01 2018 |
10053 |
500 |
| Jul 01 2018 |
9847 |
500 |
| Jun 01 2018 |
9250 |
500 |
| May 01 2018 |
7823 |
500 |
| Apr 01 2018 |
6087 |
500 |
| Mar 01 2018 |
5201 |
500 |
| Feb 01 2018 |
5153 |
500 |
| Dec 01 2017 |
4912 |
500 |
| Nov 01 2017 |
4856 |
500 |
| Oct 01 2017 |
4837 |
500 |
| Sep 01 2017 |
4404 |
500 |
| Aug 01 2017 |
4363 |
500 |
| Jul 01 2017 |
4128 |
500 |
| Jul 08 2015 |
19145 |
480.26 |
| Jul 08 2015 |
27141 |
480.26 |
| Jul 01 2015 |
19270 |
480.26 |
| Jul 01 2015 |
27242 |
480.26 |
| Jun 24 2015 |
14542 |
438.9 |
| Jun 24 2015 |
19305 |
480.26 |
| Jun 24 2015 |
24360 |
459.58 |
| Jun 17 2015 |
14574 |
438.9 |
| Jun 17 2015 |
19185 |
480.26 |
| Jun 17 2015 |
24398 |
459.58 |
| Jun 10 2015 |
17759 |
465.13 |
| Jun 10 2015 |
14591 |
438.9 |
| Jun 10 2015 |
23950 |
456.39 |
| Jun 03 2015 |
14586 |
438.9 |
| Jun 03 2015 |
17961 |
465.13 |
| Jun 03 2015 |
24092 |
456.39 |
| May 27 2015 |
14538 |
438.9 |
| May 27 2015 |
17792 |
465.13 |
| May 27 2015 |
23897 |
456.39 |
| May 20 2015 |
17857 |
465.13 |
| May 20 2015 |
14593 |
438.9 |
| May 20 2015 |
23908 |
456.39 |
| May 13 2015 |
14547 |
438.9 |
| May 13 2015 |
18066 |
465.13 |
| May 13 2015 |
23982 |
456.39 |
| May 06 2015 |
17886 |
465.13 |
| May 06 2015 |
14210 |
438.9 |
| May 06 2015 |
23614 |
456.39 |
| Apr 29 2015 |
14378 |
438.9 |
| Apr 29 2015 |
18104 |
465.13 |
| Apr 29 2015 |
23851 |
456.39 |
| Apr 22 2015 |
18189 |
465.13 |
| Apr 22 2015 |
14433 |
438.9 |
| Apr 22 2015 |
23963 |
456.39 |
| Apr 15 2015 |
14360 |
438.9 |
| Apr 15 2015 |
17894 |
465.13 |
| Apr 15 2015 |
23730 |
456.39 |
| Apr 08 2015 |
17944 |
465.13 |
| Apr 08 2015 |
14533 |
438.9 |
| Apr 08 2015 |
23813 |
456.39 |
| Apr 01 2015 |
14666 |
438.9 |
| Apr 01 2015 |
18060 |
465.13 |
| Apr 01 2015 |
24235 |
456.39 |
| Mar 25 2015 |
14497 |
438.9 |
| Mar 25 2015 |
17545 |
465.13 |
| Mar 25 2015 |
23520 |
456.39 |
| Mar 18 2015 |
14267 |
438.9 |
| Mar 18 2015 |
16871 |
465.13 |
| Mar 18 2015 |
22841 |
456.39 |
| Mar 11 2015 |
17229 |
465.13 |
| Mar 11 2015 |
14393 |
438.9 |
| Mar 11 2015 |
23487 |
456.39 |
| Mar 04 2015 |
14592 |
438.9 |
| Mar 04 2015 |
17499 |
465.13 |
| Mar 04 2015 |
23759 |
456.39 |
| Feb 25 2015 |
17531 |
465.13 |
| Feb 25 2015 |
14509 |
438.9 |
| Feb 25 2015 |
23765 |
456.39 |
| Feb 18 2015 |
17680 |
465.13 |
| Feb 18 2015 |
14574 |
438.9 |
| Feb 18 2015 |
23877 |
456.39 |
| Feb 11 2015 |
17690 |
465.13 |
| Feb 11 2015 |
14627 |
438.9 |
| Feb 11 2015 |
23869 |
456.39 |
| Feb 04 2015 |
14626 |
438.9 |
| Feb 04 2015 |
17740 |
465.13 |
| Feb 04 2015 |
23905 |
456.39 |
| Jan 28 2015 |
14650 |
438.9 |
| Jan 28 2015 |
17674 |
465.13 |
| Jan 28 2015 |
23910 |
456.39 |
| Jan 21 2015 |
14636 |
438.9 |
| Jan 21 2015 |
17680 |
465.13 |
| Jan 21 2015 |
23933 |
456.39 |
| Jan 14 2015 |
17694 |
465.13 |
| Jan 14 2015 |
14634 |
438.9 |
| Jan 14 2015 |
23945 |
456.39 |
| Jan 07 2015 |
17694 |
465.13 |
| Jan 07 2015 |
14604 |
438.9 |
| Jan 07 2015 |
23918 |
456.39 |
| Dec 31 2014 |
14603 |
438.9 |
| Dec 31 2014 |
17694 |
465.13 |
| Dec 31 2014 |
23928 |
456.39 |
| Dec 24 2014 |
17694 |
465.13 |
| Dec 24 2014 |
14603 |
438.9 |
| Dec 24 2014 |
23928 |
456.39 |
| Dec 17 2014 |
14588 |
438.9 |
| Dec 17 2014 |
17694 |
465.13 |
| Dec 17 2014 |
23919 |
456.39 |
| Dec 10 2014 |
14588 |
438.9 |
| Dec 10 2014 |
17694 |
465.13 |
| Dec 10 2014 |
23919 |
456.39 |
| Dec 03 2014 |
14588 |
438.9 |
| Dec 03 2014 |
17694 |
465.13 |
| Dec 03 2014 |
23919 |
456.39 |
| Nov 26 2014 |
17694 |
465.13 |
| Nov 26 2014 |
14588 |
438.9 |
| Nov 26 2014 |
23919 |
456.39 |
| Nov 19 2014 |
14588 |
438.9 |
| Nov 19 2014 |
17694 |
465.13 |
| Nov 19 2014 |
23919 |
456.39 |
| Nov 12 2014 |
14588 |
438.9 |
| Nov 12 2014 |
17694 |
465.13 |
| Nov 12 2014 |
23919 |
456.39 |
| Nov 05 2014 |
17694 |
465.13 |
| Nov 05 2014 |
14588 |
438.9 |
| Nov 05 2014 |
23920 |
456.39 |
| Oct 29 2014 |
17688 |
465.13 |
| Oct 29 2014 |
14588 |
438.9 |
| Oct 29 2014 |
23916 |
456.39 |
| Oct 22 2014 |
14533 |
438.9 |
| Oct 22 2014 |
17645 |
465.13 |
| Oct 22 2014 |
23925 |
456.39 |
| Oct 15 2014 |
17548 |
465.13 |
| Oct 15 2014 |
14514 |
438.9 |
| Oct 15 2014 |
23846 |
456.39 |
| Oct 08 2014 |
17568 |
465.13 |
| Oct 08 2014 |
14496 |
438.9 |
| Oct 08 2014 |
23831 |
456.39 |
| Oct 01 2014 |
14525 |
438.9 |
| Oct 01 2014 |
17575 |
465.13 |
| Oct 01 2014 |
23869 |
456.39 |
| Sep 24 2014 |
14476 |
438.9 |
| Sep 24 2014 |
17683 |
465.13 |
| Sep 24 2014 |
23904 |
456.39 |
| Sep 17 2014 |
17526 |
465.13 |
| Sep 17 2014 |
14539 |
438.9 |
| Sep 17 2014 |
23849 |
456.39 |
| Sep 10 2014 |
14405 |
438.9 |
| Sep 10 2014 |
17533 |
465.13 |
| Sep 10 2014 |
23866 |
456.39 |
| Sep 03 2014 |
14408 |
438.9 |
| Sep 03 2014 |
17572 |
465.13 |
| Sep 03 2014 |
23938 |
456.39 |
| Aug 27 2014 |
14516 |
438.9 |
| Aug 27 2014 |
17447 |
465.13 |
| Aug 27 2014 |
23987 |
456.39 |
| Aug 20 2014 |
17474 |
465.13 |
| Aug 20 2014 |
14439 |
438.9 |
| Aug 20 2014 |
24028 |
456.39 |
| Aug 13 2014 |
14488 |
438.9 |
| Aug 13 2014 |
17406 |
465.13 |
| Aug 13 2014 |
24065 |
456.39 |
| Aug 06 2014 |
14539 |
438.9 |
| Aug 06 2014 |
17574 |
465.13 |
| Aug 06 2014 |
24187 |
456.39 |
| Jul 30 2014 |
17628 |
465.13 |
| Jul 30 2014 |
14562 |
438.9 |
| Jul 30 2014 |
24353 |
456.39 |
| May 18 2012 |
12661 |
518.47 |
| May 18 2012 |
25527 |
518.47 |
| May 11 2012 |
12507 |
518.47 |
| May 11 2012 |
25374 |
518.47 |
| May 04 2012 |
11991 |
518.47 |
| May 04 2012 |
24717 |
518.47 |
| Apr 27 2012 |
11564 |
518.47 |
| Apr 27 2012 |
23842 |
518.47 |
| Apr 13 2012 |
10164 |
518.47 |
| Apr 13 2012 |
21914 |
518.47 |
| Apr 06 2012 |
7316 |
466.9 |
| Apr 06 2012 |
9502 |
518.47 |
| Apr 06 2012 |
19623 |
492.68 |
| Mar 27 2012 |
7171 |
466.9 |
| Mar 27 2012 |
9086 |
518.47 |
| Mar 27 2012 |
19219 |
492.68 |
| Sep 23 2011 |
12053 |
518.47 |
| Sep 23 2011 |
1286 |
420.52 |
| Sep 23 2011 |
11770 |
507.31 |
| Sep 23 2011 |
16298 |
488.4 |
| Sep 16 2011 |
1286 |
420.52 |
| Sep 16 2011 |
11970 |
518.47 |
| Sep 16 2011 |
11745 |
507.31 |
| Sep 16 2011 |
16254 |
488.4 |
| Sep 10 2011 |
11711 |
518.47 |
| Sep 10 2011 |
1286 |
420.52 |
| Sep 10 2011 |
11500 |
507.31 |
| Sep 10 2011 |
15920 |
488.4 |
| Sep 02 2011 |
11334 |
507.31 |
| Sep 02 2011 |
1286 |
420.52 |
| Sep 02 2011 |
11639 |
518.47 |
| Sep 02 2011 |
15797 |
488.4 |
| Aug 26 2011 |
1286 |
420.52 |
| Aug 26 2011 |
11629 |
518.47 |
| Aug 26 2011 |
11300 |
507.31 |
| Aug 26 2011 |
15774 |
488.4 |
| Aug 19 2011 |
11059 |
507.31 |
| Aug 19 2011 |
1286 |
420.52 |
| Aug 19 2011 |
11172 |
518.47 |
| Aug 19 2011 |
14823 |
488.4 |
| Aug 12 2011 |
10897 |
518.47 |
| Aug 12 2011 |
1287 |
420.52 |
| Aug 12 2011 |
10999 |
507.31 |
| Aug 12 2011 |
14641 |
488.4 |
| Aug 05 2011 |
10967 |
507.31 |
| Aug 05 2011 |
10719 |
518.47 |
| Aug 05 2011 |
1287 |
420.52 |
| Aug 05 2011 |
14509 |
488.4 |
| Jul 29 2011 |
10606 |
518.47 |
| Jul 29 2011 |
1287 |
420.52 |
| Jul 29 2011 |
10877 |
507.31 |
| Jul 29 2011 |
14366 |
488.4 |
| Jul 22 2011 |
10406 |
507.31 |
| Jul 22 2011 |
1287 |
420.52 |
| Jul 22 2011 |
13224 |
478.38 |
| Jul 15 2011 |
1287 |
420.52 |
| Jul 15 2011 |
9899 |
507.31 |
| Jul 15 2011 |
12605 |
478.38 |
| Jul 08 2011 |
9464 |
507.31 |
| Jul 08 2011 |
1287 |
420.52 |
| Jul 08 2011 |
11890 |
478.38 |
| Jul 01 2011 |
1552 |
420.52 |
| Jul 01 2011 |
7649 |
507.31 |
| Jul 01 2011 |
9545 |
478.38 |
| Jun 17 2011 |
7294 |
507.31 |
| Jun 17 2011 |
1552 |
420.52 |
| Jun 17 2011 |
9192 |
478.38 |
| Jun 10 2011 |
1552 |
420.52 |
| Jun 10 2011 |
7820 |
547.73 |
| Jun 10 2011 |
9502 |
484.12 |
| Jun 03 2011 |
7288 |
547.73 |
| Jun 03 2011 |
1552 |
420.52 |
| Jun 03 2011 |
8907 |
484.12 |
| May 29 2011 |
7171 |
547.73 |
| May 29 2011 |
1671 |
420.52 |
| May 29 2011 |
8924 |
484.12 |
| May 06 2011 |
1889 |
420.52 |
| May 06 2011 |
7013 |
547.73 |
| May 06 2011 |
8701 |
484.12 |
| Apr 22 2011 |
1853 |
420.52 |
| Apr 22 2011 |
7289 |
547.73 |
| Apr 22 2011 |
9183 |
484.12 |
