| Mar 14 2024 |
9303 |
500 |
| Mar 14 2024 |
13687 |
500 |
| Mar 07 2024 |
10843 |
541.25 |
| Mar 07 2024 |
16084 |
541.25 |
| Feb 29 2024 |
10892 |
541.25 |
| Feb 29 2024 |
16099 |
541.25 |
| Feb 22 2024 |
10865 |
541.25 |
| Feb 22 2024 |
16115 |
541.25 |
| Feb 15 2024 |
10724 |
541.25 |
| Feb 15 2024 |
16063 |
541.25 |
| Feb 08 2024 |
10759 |
541.25 |
| Feb 08 2024 |
16077 |
541.25 |
| Feb 01 2024 |
10719 |
541.25 |
| Feb 01 2024 |
16022 |
541.25 |
| Jan 25 2024 |
10652 |
541.25 |
| Jan 25 2024 |
15921 |
541.25 |
| Jan 18 2024 |
10652 |
541.25 |
| Jan 18 2024 |
15927 |
541.25 |
| Jan 11 2024 |
10652 |
541.25 |
| Jan 11 2024 |
15914 |
541.25 |
| Jan 04 2024 |
10652 |
541.25 |
| Jan 04 2024 |
15512 |
541.25 |
| Dec 28 2023 |
10652 |
541.25 |
| Dec 28 2023 |
15484 |
541.25 |
| Dec 21 2023 |
10652 |
541.25 |
| Dec 21 2023 |
15484 |
541.25 |
| Dec 14 2023 |
10652 |
541.25 |
| Dec 14 2023 |
15454 |
541.25 |
| Dec 07 2023 |
10652 |
541.25 |
| Dec 07 2023 |
15454 |
541.25 |
| Nov 30 2023 |
10645 |
541.25 |
| Nov 30 2023 |
15455 |
541.25 |
| Nov 23 2023 |
10645 |
541.25 |
| Nov 23 2023 |
15428 |
541.25 |
| Nov 16 2023 |
10647 |
541.25 |
| Nov 16 2023 |
15294 |
541.25 |
| Nov 09 2023 |
10615 |
541.25 |
| Nov 09 2023 |
15173 |
541.25 |
| Nov 02 2023 |
10608 |
541.25 |
| Nov 02 2023 |
15166 |
541.25 |
| Oct 26 2023 |
10569 |
541.25 |
| Oct 26 2023 |
15162 |
541.25 |
| Oct 19 2023 |
10599 |
541.25 |
| Oct 19 2023 |
15101 |
541.25 |
| Oct 12 2023 |
10562 |
541.25 |
| Oct 12 2023 |
15036 |
541.25 |
| Oct 05 2023 |
10453 |
541.25 |
| Oct 05 2023 |
14702 |
541.25 |
| Sep 28 2023 |
10336 |
541.25 |
| Sep 28 2023 |
14543 |
541.25 |
| Sep 21 2023 |
10334 |
541.25 |
| Sep 21 2023 |
14471 |
541.25 |
| Sep 14 2023 |
10416 |
541.25 |
| Sep 14 2023 |
14639 |
541.25 |
| Sep 07 2023 |
10616 |
541.25 |
| Sep 07 2023 |
14923 |
541.25 |
| Aug 31 2023 |
10575 |
541.25 |
| Aug 31 2023 |
14993 |
541.25 |
| Aug 24 2023 |
10653 |
541.25 |
| Aug 24 2023 |
14750 |
541.25 |
| Aug 17 2023 |
10649 |
541.25 |
| Aug 17 2023 |
14879 |
541.25 |
| Aug 10 2023 |
10627 |
541.25 |
| Aug 10 2023 |
14878 |
541.25 |
| Aug 03 2023 |
10626 |
541.25 |
| Aug 03 2023 |
14851 |
541.25 |
| Jul 27 2023 |
10631 |
541.25 |
| Jul 27 2023 |
14909 |
541.25 |
| Jul 20 2023 |
10676 |
541.25 |
| Jul 20 2023 |
14511 |
541.25 |
| Jul 13 2023 |
10700 |
541.25 |
| Jul 13 2023 |
14545 |
541.25 |
| Jul 06 2023 |
10740 |
541.25 |
| Jul 06 2023 |
14559 |
541.25 |
| Jun 29 2023 |
10734 |
541.25 |
| Jun 29 2023 |
14613 |
541.25 |
| Jun 22 2023 |
10742 |
541.25 |
| Jun 22 2023 |
14642 |
541.25 |
| Jun 15 2023 |
10445 |
541.25 |
| Jun 15 2023 |
14460 |
541.25 |
| Jun 08 2023 |
10441 |
541.25 |
| Jun 08 2023 |
14455 |
541.25 |
| Jun 01 2023 |
10542 |
541.25 |
| Jun 01 2023 |
14522 |
541.25 |
| May 25 2023 |
10506 |
541.25 |
| May 25 2023 |
13994 |
541.25 |
| May 18 2023 |
10595 |
541.25 |
| May 18 2023 |
14060 |
541.25 |
| May 11 2023 |
10654 |
541.25 |
| May 11 2023 |
14082 |
541.25 |
| May 04 2023 |
10538 |
541.25 |
| May 04 2023 |
13810 |
541.25 |
| Apr 27 2023 |
10301 |
541.25 |
| Apr 27 2023 |
13654 |
541.25 |
| Apr 20 2023 |
10252 |
541.25 |
| Apr 20 2023 |
13670 |
541.25 |
| Apr 13 2023 |
10234 |
541.25 |
| Apr 13 2023 |
13665 |
541.25 |
| Apr 06 2023 |
9943 |
541.25 |
| Apr 06 2023 |
13326 |
541.25 |
| Mar 30 2023 |
9720 |
541.25 |
| Mar 30 2023 |
12953 |
541.25 |
| Mar 23 2023 |
9771 |
541.25 |
| Mar 23 2023 |
12939 |
541.25 |
| Mar 16 2023 |
9677 |
541.25 |
| Mar 16 2023 |
12861 |
541.25 |
| Mar 09 2023 |
9580 |
541.25 |
| Mar 09 2023 |
12800 |
541.25 |
| Mar 02 2023 |
9538 |
541.25 |
| Mar 02 2023 |
12726 |
541.25 |
| Feb 23 2023 |
9612 |
541.25 |
| Feb 23 2023 |
12753 |
541.25 |
| Feb 16 2023 |
9490 |
541.25 |
| Feb 16 2023 |
12718 |
541.25 |
| Feb 09 2023 |
9385 |
541.25 |
| Feb 09 2023 |
12617 |
541.25 |
| Feb 02 2023 |
9338 |
541.25 |
| Feb 02 2023 |
12558 |
541.25 |
| Jan 26 2023 |
9252 |
541.25 |
| Jan 26 2023 |
12436 |
541.25 |
| Jan 19 2023 |
9252 |
541.25 |
| Jan 19 2023 |
12396 |
541.25 |
| Jan 12 2023 |
9252 |
541.25 |
| Jan 12 2023 |
12383 |
541.25 |
| Jan 05 2023 |
9252 |
541.25 |
| Jan 05 2023 |
12414 |
541.25 |
| Dec 29 2022 |
9252 |
541.25 |
| Dec 29 2022 |
12415 |
541.25 |
| Dec 22 2022 |
9252 |
541.25 |
| Dec 22 2022 |
12414 |
541.25 |
| Dec 15 2022 |
9251 |
541.25 |
| Dec 15 2022 |
12417 |
541.25 |
| Dec 08 2022 |
9251 |
541.25 |
| Dec 08 2022 |
12420 |
541.25 |
| Dec 01 2022 |
9251 |
541.25 |
| Dec 01 2022 |
12421 |
541.25 |
| Nov 24 2022 |
9251 |
541.25 |
| Nov 24 2022 |
12429 |
541.25 |
| Nov 17 2022 |
9226 |
541.25 |
| Nov 17 2022 |
12405 |
541.25 |
| Nov 10 2022 |
9226 |
541.25 |
| Nov 10 2022 |
12405 |
541.25 |
| Nov 03 2022 |
9212 |
541.25 |
| Nov 03 2022 |
12370 |
541.25 |
| Oct 27 2022 |
9213 |
541.25 |
| Oct 27 2022 |
12364 |
541.25 |
| Oct 20 2022 |
9252 |
541.25 |
| Oct 20 2022 |
12443 |
541.25 |
| Oct 13 2022 |
9136 |
541.25 |
| Oct 13 2022 |
12333 |
541.25 |
| Oct 06 2022 |
9081 |
541.25 |
| Oct 06 2022 |
12291 |
541.25 |
| Sep 29 2022 |
9055 |
541.25 |
| Sep 29 2022 |
12281 |
541.25 |
| Sep 22 2022 |
9007 |
541.25 |
| Sep 22 2022 |
12227 |
541.25 |
| Sep 15 2022 |
8989 |
541.25 |
| Sep 15 2022 |
12283 |
541.25 |
| Sep 08 2022 |
9136 |
541.25 |
| Sep 08 2022 |
12363 |
541.25 |
| Sep 01 2022 |
9095 |
541.25 |
| Sep 01 2022 |
12378 |
541.25 |
| Aug 25 2022 |
9098 |
541.25 |
| Aug 25 2022 |
12333 |
541.25 |
| Aug 18 2022 |
9094 |
541.25 |
| Aug 18 2022 |
12341 |
541.25 |
| Aug 11 2022 |
9097 |
541.25 |
| Aug 11 2022 |
12229 |
541.25 |
| Aug 04 2022 |
9081 |
541.25 |
| Aug 04 2022 |
12230 |
541.25 |
| Jul 28 2022 |
9003 |
541.25 |
| Jul 28 2022 |
12087 |
541.25 |
| Jul 21 2022 |
8889 |
541.25 |
| Jul 21 2022 |
12008 |
541.25 |
| Jul 14 2022 |
8890 |
541.25 |
| Jul 14 2022 |
11991 |
541.25 |
| Jul 07 2022 |
8840 |
541.25 |
| Jul 07 2022 |
11780 |
541.25 |
| Jun 30 2022 |
8821 |
541.25 |
| Jun 30 2022 |
11761 |
541.25 |
| Jun 23 2022 |
8808 |
541.25 |
| Jun 23 2022 |
11762 |
541.25 |
| Jun 16 2022 |
8713 |
541.25 |
| Jun 16 2022 |
11721 |
541.25 |
| Jun 09 2022 |
8589 |
541.25 |
| Jun 09 2022 |
11821 |
541.25 |
| Jun 02 2022 |
8490 |
541.25 |
| Jun 02 2022 |
11783 |
541.25 |
| May 26 2022 |
8451 |
541.25 |
| May 26 2022 |
11716 |
541.25 |
| May 19 2022 |
8377 |
541.25 |
| May 19 2022 |
11648 |
541.25 |
| May 12 2022 |
8355 |
541.25 |
| May 12 2022 |
11592 |
541.25 |
| May 05 2022 |
8144 |
541.25 |
| May 05 2022 |
11147 |
541.25 |
| Apr 28 2022 |
8217 |
541.25 |
| Apr 28 2022 |
11284 |
541.25 |
| Apr 21 2022 |
7774 |
541.25 |
| Apr 21 2022 |
10705 |
541.25 |
| Apr 14 2022 |
7685 |
541.25 |
| Apr 14 2022 |
10654 |
541.25 |
| Apr 07 2022 |
7591 |
541.25 |
| Apr 07 2022 |
10655 |
541.25 |
| Mar 31 2022 |
7584 |
541.25 |
| Mar 31 2022 |
10545 |
541.25 |
| Mar 24 2022 |
7322 |
541.25 |
| Mar 24 2022 |
10341 |
541.25 |
| Mar 17 2022 |
7895 |
582.5 |
| Mar 17 2022 |
11235 |
582.5 |
| May 12 2017 |
23707 |
577.42 |
| May 12 2017 |
31990 |
577.42 |
| May 05 2017 |
23599 |
577.42 |
| May 05 2017 |
31901 |
577.42 |
| Apr 28 2017 |
23293 |
577.42 |
| Apr 28 2017 |
31492 |
577.42 |
| Apr 21 2017 |
23607 |
577.42 |
| Apr 21 2017 |
31883 |
577.42 |
| Apr 14 2017 |
23592 |
577.42 |
| Apr 14 2017 |
31842 |
577.42 |
| Apr 07 2017 |
23785 |
577.42 |
| Apr 07 2017 |
31548 |
577.42 |
| Mar 31 2017 |
24141 |
577.42 |
| Mar 31 2017 |
31727 |
577.42 |
| Mar 24 2017 |
23836 |
577.42 |
| Mar 24 2017 |
31207 |
577.42 |
| Mar 17 2017 |
23957 |
577.42 |
| Mar 17 2017 |
31407 |
577.42 |
| Mar 10 2017 |
24091 |
577.42 |
| Mar 10 2017 |
31392 |
577.42 |
| Mar 03 2017 |
23922 |
577.42 |
| Mar 03 2017 |
31165 |
577.42 |
| Feb 24 2017 |
23787 |
577.42 |
| Feb 24 2017 |
31187 |
577.42 |
| Feb 17 2017 |
23489 |
577.42 |
| Feb 17 2017 |
31109 |
577.42 |
| Feb 10 2017 |
23535 |
577.42 |
| Feb 10 2017 |
31253 |
577.42 |
| Feb 03 2017 |
23541 |
577.42 |
| Feb 03 2017 |
31194 |
577.42 |
| Jan 27 2017 |
23577 |
577.42 |
| Jan 27 2017 |
31196 |
577.42 |
| Jan 20 2017 |
23569 |
577.42 |
| Jan 20 2017 |
31162 |
577.42 |
| Jan 13 2017 |
23588 |
577.42 |
| Jan 13 2017 |
31148 |
577.42 |
| Jan 06 2017 |
23600 |
577.42 |
| Jan 06 2017 |
31158 |
577.42 |
| Dec 30 2016 |
23611 |
577.42 |
| Dec 30 2016 |
31169 |
577.42 |
| Dec 23 2016 |
23611 |
577.42 |
| Dec 23 2016 |
31169 |
577.42 |
| Dec 16 2016 |
23594 |
577.42 |
| Dec 16 2016 |
31160 |
577.42 |
| Dec 09 2016 |
23591 |
577.42 |
| Dec 09 2016 |
31156 |
577.42 |
| Dec 02 2016 |
23591 |
577.42 |
| Dec 02 2016 |
31157 |
577.42 |
| Nov 25 2016 |
23587 |
577.42 |
| Nov 25 2016 |
31154 |
577.42 |
| Nov 18 2016 |
23587 |
577.42 |
| Nov 18 2016 |
31154 |
577.42 |
| Nov 11 2016 |
23587 |
577.42 |
| Nov 11 2016 |
31116 |
577.42 |
| Nov 04 2016 |
23587 |
577.42 |
| Nov 04 2016 |
31116 |
577.42 |
| Oct 28 2016 |
23588 |
577.42 |
| Oct 28 2016 |
31126 |
577.42 |
| Oct 21 2016 |
23586 |
577.42 |
| Oct 21 2016 |
31146 |
577.42 |
| Oct 14 2016 |
23486 |
577.42 |
| Oct 14 2016 |
31093 |
577.42 |
| Oct 07 2016 |
23518 |
577.42 |
| Oct 07 2016 |
31145 |
577.42 |
| Sep 30 2016 |
23585 |
577.42 |
| Sep 30 2016 |
31193 |
577.42 |
| Sep 23 2016 |
23683 |
577.42 |
| Sep 23 2016 |
30993 |
577.42 |
| Sep 16 2016 |
23800 |
577.42 |
| Sep 16 2016 |
31015 |
577.42 |
| Sep 09 2016 |
23919 |
577.42 |
| Sep 09 2016 |
31142 |
577.42 |
| Sep 02 2016 |
24086 |
577.42 |
| Sep 02 2016 |
31293 |
577.42 |
| Aug 26 2016 |
24149 |
577.42 |
| Aug 26 2016 |
31094 |
577.42 |
| Aug 19 2016 |
24187 |
577.42 |
| Aug 19 2016 |
31088 |
577.42 |
| Aug 12 2016 |
24521 |
577.42 |
| Aug 12 2016 |
33637 |
577.42 |
| Aug 05 2016 |
24332 |
577.42 |
| Aug 05 2016 |
33766 |
577.42 |
| Jul 29 2016 |
24243 |
573.22 |
| Jul 29 2016 |
33766 |
573.22 |
| Jul 22 2016 |
23617 |
554.26 |
| Jul 22 2016 |
32622 |
554.26 |
| Jun 22 2016 |
23273 |
544.37 |
| Jun 22 2016 |
32829 |
544.37 |
| Jun 15 2016 |
23324 |
544.37 |
| Jun 15 2016 |
33214 |
544.37 |
| Jun 08 2016 |
23511 |
544.37 |
| Jun 08 2016 |
19946 |
511.43 |
| Jun 08 2016 |
32751 |
537.78 |
| Jun 01 2016 |
23555 |
544.37 |
| Jun 01 2016 |
20047 |
511.43 |
| Jun 01 2016 |
33045 |
537.78 |
| May 25 2016 |
23410 |
544.37 |
| May 25 2016 |
17929 |
489.02 |
| May 25 2016 |
30310 |
515.62 |
| May 18 2016 |
23619 |
544.37 |
| May 18 2016 |
18026 |
489.02 |
| May 18 2016 |
30559 |
515.62 |
| May 11 2016 |
18076 |
489.02 |
| May 11 2016 |
22783 |
533.35 |
| May 11 2016 |
30578 |
515.62 |
| May 04 2016 |
22641 |
533.35 |
| May 04 2016 |
18002 |
489.02 |
| May 04 2016 |
30445 |
515.62 |
| Apr 27 2016 |
23082 |
533.35 |
| Apr 27 2016 |
18253 |
489.02 |
| Apr 27 2016 |
30882 |
515.62 |
| Apr 20 2016 |
18126 |
489.02 |
| Apr 20 2016 |
23085 |
533.35 |
| Apr 20 2016 |
30832 |
515.62 |
| Apr 13 2016 |
22903 |
533.35 |
| Apr 13 2016 |
18518 |
489.02 |
| Apr 13 2016 |
30767 |
515.62 |
| Apr 06 2016 |
18963 |
489.02 |
| Apr 06 2016 |
23062 |
533.35 |
| Apr 06 2016 |
31128 |
515.62 |
| Mar 30 2016 |
18764 |
489.02 |
| Mar 30 2016 |
22947 |
533.35 |
| Mar 30 2016 |
30926 |
515.62 |
| Mar 23 2016 |
22877 |
533.35 |
| Mar 23 2016 |
19071 |
489.02 |
| Mar 23 2016 |
31019 |
515.62 |
| Mar 16 2016 |
22856 |
533.35 |
| Mar 16 2016 |
19230 |
489.02 |
| Mar 16 2016 |
31057 |
515.62 |
| Mar 09 2016 |
22731 |
533.35 |
| Mar 09 2016 |
19349 |
489.02 |
| Mar 09 2016 |
31111 |
515.62 |
| Mar 02 2016 |
19036 |
489.02 |
| Mar 02 2016 |
22673 |
533.35 |
| Mar 02 2016 |
30758 |
515.62 |
| Feb 24 2016 |
22581 |
533.35 |
| Feb 24 2016 |
18976 |
489.02 |
| Feb 24 2016 |
30590 |
515.62 |
| Feb 17 2016 |
22697 |
533.35 |
| Feb 17 2016 |
19217 |
489.02 |
| Feb 17 2016 |
30886 |
515.62 |
| Feb 10 2016 |
19105 |
489.02 |
| Feb 10 2016 |
22610 |
533.35 |
| Feb 10 2016 |
30782 |
515.62 |
| Feb 03 2016 |
22595 |
533.35 |
| Feb 03 2016 |
19074 |
489.02 |
| Feb 03 2016 |
30753 |
515.62 |
| Jan 27 2016 |
22494 |
533.35 |
| Jan 27 2016 |
19135 |
489.02 |
| Jan 27 2016 |
30702 |
515.62 |
| Jan 20 2016 |
22550 |
533.35 |
| Jan 20 2016 |
19128 |
489.02 |
| Jan 20 2016 |
30695 |
515.62 |
| Jan 13 2016 |
19150 |
489.02 |
| Jan 13 2016 |
22603 |
533.35 |
| Jan 13 2016 |
30743 |
515.62 |
| Jan 06 2016 |
22624 |
533.35 |
| Jan 06 2016 |
19150 |
489.02 |
| Jan 06 2016 |
30762 |
515.62 |
| Dec 30 2015 |
22607 |
533.35 |
| Dec 30 2015 |
19150 |
489.02 |
| Dec 30 2015 |
30754 |
515.62 |
| Dec 23 2015 |
22606 |
533.35 |
| Dec 23 2015 |
19149 |
489.02 |
| Dec 23 2015 |
30754 |
515.62 |
| Dec 16 2015 |
22606 |
533.35 |
| Dec 16 2015 |
19150 |
489.02 |
| Dec 16 2015 |
30754 |
515.62 |
| Dec 09 2015 |
22617 |
533.35 |
| Dec 09 2015 |
19151 |
489.02 |
| Dec 09 2015 |
30759 |
515.62 |
| Dec 02 2015 |
22619 |
533.35 |
| Dec 02 2015 |
19152 |
489.02 |
| Dec 02 2015 |
30761 |
515.62 |
| Nov 25 2015 |
19152 |
489.02 |
| Nov 25 2015 |
22620 |
533.35 |
| Nov 25 2015 |
30763 |
515.62 |
| Nov 18 2015 |
22620 |
533.35 |
| Nov 18 2015 |
19151 |
489.02 |
| Nov 18 2015 |
30762 |
515.62 |
| Nov 11 2015 |
22620 |
533.35 |
| Nov 11 2015 |
19120 |
489.02 |
| Nov 11 2015 |
30744 |
515.62 |
| Nov 04 2015 |
19120 |
489.02 |
| Nov 04 2015 |
22620 |
533.35 |
| Nov 04 2015 |
30744 |
515.62 |
| Oct 28 2015 |
22582 |
533.35 |
| Oct 28 2015 |
19122 |
489.02 |
| Oct 28 2015 |
30698 |
515.62 |
| Oct 21 2015 |
19053 |
489.02 |
| Oct 21 2015 |
22609 |
533.35 |
| Oct 21 2015 |
30664 |
515.62 |
| Oct 14 2015 |
19041 |
489.02 |
| Oct 14 2015 |
22564 |
533.35 |
| Oct 14 2015 |
30623 |
515.62 |
| Oct 07 2015 |
22487 |
533.35 |
| Oct 07 2015 |
19073 |
489.02 |
| Oct 07 2015 |
30621 |
515.62 |
| Sep 30 2015 |
22483 |
533.35 |
| Sep 30 2015 |
19086 |
489.02 |
| Sep 30 2015 |
30642 |
515.62 |
| Sep 23 2015 |
22455 |
533.35 |
| Sep 23 2015 |
19197 |
489.02 |
| Sep 23 2015 |
30668 |
515.62 |
| Sep 16 2015 |
19009 |
489.02 |
| Sep 16 2015 |
22418 |
533.35 |
| Sep 16 2015 |
30521 |
515.62 |
| Sep 09 2015 |
22370 |
533.35 |
| Sep 09 2015 |
18958 |
489.02 |
| Sep 09 2015 |
30437 |
515.62 |
| Sep 02 2015 |
22140 |
533.35 |
| Sep 02 2015 |
19051 |
489.02 |
| Sep 02 2015 |
30380 |
515.62 |
| Aug 26 2015 |
19225 |
489.02 |
| Aug 26 2015 |
22370 |
533.35 |
| Aug 26 2015 |
30573 |
515.62 |
| Aug 19 2015 |
22453 |
533.35 |
| Aug 19 2015 |
19476 |
489.02 |
| Aug 19 2015 |
30863 |
515.62 |
| Aug 12 2015 |
22608 |
533.35 |
| Aug 12 2015 |
229 |
196.78 |
| Aug 12 2015 |
19420 |
488.45 |
| Aug 12 2015 |
19927 |
435.36 |
| Aug 05 2015 |
22518 |
533.35 |
| Aug 05 2015 |
229 |
196.78 |
| Aug 05 2015 |
19518 |
488.45 |
| Aug 05 2015 |
19907 |
435.36 |
| Jul 29 2015 |
19498 |
488.45 |
| Jul 29 2015 |
21417 |
515.52 |
| Jul 29 2015 |
225 |
196.78 |
| Jul 29 2015 |
20109 |
435.36 |
| Jul 22 2015 |
21273 |
514.71 |
| Jul 22 2015 |
228 |
196.78 |
| Jul 22 2015 |
19500 |
488.45 |
| Jul 22 2015 |
20139 |
435.36 |
| Jul 15 2015 |
21376 |
514.71 |
| Jul 15 2015 |
260 |
196.78 |
| Jul 15 2015 |
19809 |
488.45 |
| Jul 15 2015 |
20284 |
435.36 |
| Jul 08 2015 |
274 |
196.78 |
| Jul 08 2015 |
21414 |
514.71 |
| Jul 08 2015 |
19897 |
488.45 |
| Jul 08 2015 |
20432 |
435.36 |
| Jul 01 2015 |
21532 |
514.71 |
| Jul 01 2015 |
284 |
196.78 |
| Jul 01 2015 |
20031 |
488.45 |
| Jul 01 2015 |
20549 |
435.36 |
| Jun 24 2015 |
283 |
196.78 |
| Jun 24 2015 |
21037 |
507.95 |
| Jun 24 2015 |
20055 |
488.45 |
| Jun 24 2015 |
20405 |
434.01 |
| Jun 17 2015 |
267 |
196.78 |
| Jun 17 2015 |
21109 |
507.95 |
| Jun 17 2015 |
19925 |
488.45 |
| Jun 17 2015 |
20467 |
434.01 |
| Jun 10 2015 |
19064 |
476.95 |
| Jun 10 2015 |
281 |
196.78 |
| Jun 10 2015 |
21140 |
507.95 |
| Jun 10 2015 |
17437 |
414.66 |
| Jun 03 2015 |
21102 |
507.95 |
| Jun 03 2015 |
283 |
196.78 |
| Jun 03 2015 |
19257 |
476.95 |
| Jun 03 2015 |
17637 |
414.66 |
| May 27 2015 |
287 |
196.78 |
| May 27 2015 |
21063 |
507.95 |
| May 27 2015 |
19305 |
479.27 |
| May 27 2015 |
17617 |
415.82 |
| May 20 2015 |
19357 |
479.27 |
| May 20 2015 |
281 |
196.78 |
| May 20 2015 |
21122 |
507.95 |
| May 20 2015 |
17668 |
415.82 |
| May 13 2015 |
21995 |
520.19 |
| May 13 2015 |
277 |
196.78 |
| May 13 2015 |
19576 |
479.27 |
| May 13 2015 |
21320 |
439.14 |
| May 06 2015 |
239 |
196.78 |
| May 06 2015 |
19383 |
479.27 |
| May 06 2015 |
21556 |
520.19 |
| May 06 2015 |
20982 |
439.14 |
| Apr 29 2015 |
21733 |
520.19 |
| Apr 29 2015 |
260 |
196.78 |
| Apr 29 2015 |
19641 |
479.27 |
| Apr 29 2015 |
21247 |
439.14 |
| Apr 22 2015 |
19717 |
479.27 |
| Apr 22 2015 |
23160 |
537.66 |
| Apr 22 2015 |
245 |
196.78 |
| Apr 22 2015 |
21341 |
439.14 |
| Apr 15 2015 |
234 |
196.78 |
| Apr 15 2015 |
22961 |
537.66 |
| Apr 15 2015 |
19373 |
479.27 |
| Apr 15 2015 |
21131 |
439.14 |
| Apr 08 2015 |
19459 |
479.27 |
| Apr 08 2015 |
23257 |
537.66 |
| Apr 08 2015 |
234 |
196.78 |
| Apr 08 2015 |
21226 |
439.14 |
| Apr 01 2015 |
243 |
196.78 |
| Apr 01 2015 |
23517 |
537.66 |
| Apr 01 2015 |
19589 |
479.27 |
| Apr 01 2015 |
21610 |
439.14 |
| Mar 25 2015 |
23260 |
537.66 |
| Mar 25 2015 |
19028 |
479.27 |
| Mar 25 2015 |
241 |
196.78 |
| Mar 25 2015 |
20976 |
439.14 |
| Mar 18 2015 |
22566 |
537.66 |
| Mar 18 2015 |
245 |
196.78 |
| Mar 18 2015 |
18272 |
479.27 |
| Mar 18 2015 |
20407 |
439.14 |
| Mar 11 2015 |
18674 |
479.27 |
| Mar 11 2015 |
22777 |
537.66 |
| Mar 11 2015 |
253 |
196.78 |
| Mar 11 2015 |
20975 |
439.14 |
| Mar 04 2015 |
258 |
196.78 |
| Mar 04 2015 |
23093 |
537.66 |
| Mar 04 2015 |
18995 |
479.27 |
| Mar 04 2015 |
21217 |
439.14 |
| Feb 25 2015 |
19008 |
479.27 |
| Feb 25 2015 |
261 |
196.78 |
| Feb 25 2015 |
22208 |
526.73 |
| Feb 25 2015 |
20061 |
431.44 |
| Feb 18 2015 |
19154 |
479.27 |
| Feb 18 2015 |
261 |
196.78 |
| Feb 18 2015 |
22321 |
526.73 |
| Feb 18 2015 |
20150 |
431.44 |
| Feb 11 2015 |
19157 |
479.27 |
| Feb 11 2015 |
22448 |
526.73 |
| Feb 11 2015 |
261 |
196.78 |
| Feb 11 2015 |
20161 |
431.44 |
| Feb 04 2015 |
22426 |
526.73 |
| Feb 04 2015 |
261 |
196.78 |
| Feb 04 2015 |
19207 |
479.27 |
| Feb 04 2015 |
20170 |
431.44 |
| Jan 28 2015 |
261 |
196.78 |
| Jan 28 2015 |
22451 |
526.73 |
| Jan 28 2015 |
19148 |
479.27 |
| Jan 28 2015 |
20182 |
431.44 |
| Jan 21 2015 |
261 |
196.78 |
| Jan 21 2015 |
22430 |
526.73 |
| Jan 21 2015 |
19175 |
479.27 |
| Jan 21 2015 |
20192 |
431.44 |
| Jan 14 2015 |
19199 |
479.27 |
| Jan 14 2015 |
261 |
196.78 |
| Jan 14 2015 |
22423 |
526.73 |
| Jan 14 2015 |
20201 |
431.44 |
| Jan 07 2015 |
19199 |
479.27 |
| Jan 07 2015 |
22401 |
526.73 |
| Jan 07 2015 |
261 |
196.78 |
| Jan 07 2015 |
20172 |
431.44 |
| Dec 31 2014 |
22403 |
526.73 |
| Dec 31 2014 |
19199 |
479.27 |
| Dec 31 2014 |
261 |
196.78 |
| Dec 31 2014 |
20181 |
431.44 |
| Dec 24 2014 |
19199 |
479.27 |
| Dec 24 2014 |
22403 |
526.73 |
| Dec 24 2014 |
261 |
196.78 |
| Dec 24 2014 |
20181 |
431.44 |
| Dec 17 2014 |
261 |
196.78 |
| Dec 17 2014 |
22384 |
526.73 |
| Dec 17 2014 |
19199 |
479.27 |
| Dec 17 2014 |
20173 |
431.44 |
| Dec 10 2014 |
261 |
196.78 |
| Dec 10 2014 |
22385 |
526.73 |
| Dec 10 2014 |
19199 |
479.27 |
| Dec 10 2014 |
20173 |
431.44 |
| Dec 03 2014 |
261 |
196.78 |
| Dec 03 2014 |
22385 |
526.73 |
| Dec 03 2014 |
19199 |
479.27 |
| Dec 03 2014 |
20173 |
431.44 |
| Nov 26 2014 |
19199 |
479.27 |
| Nov 26 2014 |
22385 |
526.73 |
| Nov 26 2014 |
261 |
196.78 |
| Nov 26 2014 |
20173 |
431.44 |
| Nov 19 2014 |
261 |
196.78 |
| Nov 19 2014 |
22385 |
526.73 |
| Nov 19 2014 |
19199 |
479.27 |
| Nov 19 2014 |
20172 |
431.44 |
| Nov 12 2014 |
22386 |
526.73 |
| Nov 12 2014 |
261 |
196.78 |
| Nov 12 2014 |
19199 |
479.27 |
| Nov 12 2014 |
20173 |
431.44 |
| Nov 05 2014 |
19199 |
479.27 |
| Nov 05 2014 |
261 |
196.78 |
| Nov 05 2014 |
22386 |
526.73 |
| Nov 05 2014 |
20173 |
431.44 |
| Oct 29 2014 |
19193 |
479.27 |
| Oct 29 2014 |
22386 |
526.73 |
| Oct 29 2014 |
261 |
196.78 |
| Oct 29 2014 |
20170 |
431.44 |
| Oct 22 2014 |
267 |
196.78 |
| Oct 22 2014 |
22292 |
526.73 |
| Oct 22 2014 |
19145 |
479.27 |
| Oct 22 2014 |
20182 |
431.44 |
| Oct 15 2014 |
19030 |
479.27 |
| Oct 15 2014 |
22272 |
526.73 |
| Oct 15 2014 |
267 |
196.78 |
| Oct 15 2014 |
20125 |
431.44 |
| Oct 08 2014 |
19051 |
479.27 |
| Oct 08 2014 |
22235 |
526.73 |
| Oct 08 2014 |
267 |
196.78 |
| Oct 08 2014 |
20114 |
431.44 |
| Oct 01 2014 |
22277 |
526.73 |
| Oct 01 2014 |
264 |
196.78 |
| Oct 01 2014 |
19056 |
479.27 |
| Oct 01 2014 |
20136 |
431.44 |
| Sep 24 2014 |
264 |
196.78 |
| Sep 24 2014 |
22141 |
526.73 |
| Sep 24 2014 |
19164 |
479.27 |
| Sep 24 2014 |
20147 |
431.44 |
| Sep 17 2014 |
18988 |
479.27 |
| Sep 17 2014 |
264 |
196.78 |
| Sep 17 2014 |
22192 |
526.73 |
| Sep 17 2014 |
20128 |
431.44 |
| Sep 10 2014 |
264 |
196.78 |
| Sep 10 2014 |
21996 |
526.73 |
| Sep 10 2014 |
18986 |
479.27 |
| Sep 10 2014 |
20138 |
431.44 |
| Sep 03 2014 |
265 |
196.78 |
| Sep 03 2014 |
21926 |
526.73 |
| Sep 03 2014 |
19041 |
479.27 |
| Sep 03 2014 |
20190 |
431.44 |
| Aug 27 2014 |
22090 |
526.73 |
| Aug 27 2014 |
269 |
196.78 |
| Aug 27 2014 |
18919 |
479.27 |
| Aug 27 2014 |
20234 |
431.44 |
| Aug 20 2014 |
18931 |
479.27 |
| Aug 20 2014 |
21979 |
526.73 |
| Aug 20 2014 |
273 |
196.78 |
| Aug 20 2014 |
20256 |
431.44 |
| Aug 13 2014 |
568 |
225.3 |
| Aug 13 2014 |
22106 |
526.73 |
| Aug 13 2014 |
18071 |
471.25 |
| Aug 13 2014 |
22524 |
446.17 |
| Aug 06 2014 |
556 |
225.3 |
| Aug 06 2014 |
19968 |
498.08 |
| Aug 06 2014 |
18251 |
471.25 |
| Aug 06 2014 |
20064 |
429.32 |
| Jul 30 2014 |
18300 |
471.25 |
| Jul 30 2014 |
20005 |
498.08 |
| Jul 30 2014 |
564 |
225.3 |
| Jul 30 2014 |
20196 |
429.32 |
| Jul 23 2014 |
19760 |
498.08 |
| Jul 23 2014 |
548 |
225.3 |
| Jul 23 2014 |
21840 |
510.82 |
| Jul 23 2014 |
20049 |
429.32 |
| Jul 16 2014 |
19741 |
498.08 |
| Jul 16 2014 |
556 |
225.3 |
| Jul 16 2014 |
22048 |
510.82 |
| Jul 16 2014 |
20052 |
429.32 |
| Jul 09 2014 |
535 |
225.3 |
| Jul 09 2014 |
20956 |
511.02 |
| Jul 09 2014 |
22175 |
510.82 |
| Jul 09 2014 |
20069 |
429.32 |
| Jul 02 2014 |
21151 |
511.02 |
| Jul 02 2014 |
568 |
225.3 |
| Jul 02 2014 |
22281 |
510.82 |
| Jul 02 2014 |
20249 |
429.32 |
| Jun 25 2014 |
538 |
225.3 |
| Jun 25 2014 |
21299 |
511.02 |
| Jun 25 2014 |
22381 |
510.82 |
| Jun 25 2014 |
20323 |
429.32 |
| Jun 18 2014 |
536 |
225.3 |
| Jun 18 2014 |
21439 |
511.02 |
| Jun 18 2014 |
22458 |
510.82 |
| Jun 18 2014 |
20346 |
429.32 |
| Jun 11 2014 |
22276 |
510.82 |
| Jun 11 2014 |
568 |
225.3 |
| Jun 11 2014 |
21445 |
511.02 |
| Jun 11 2014 |
20565 |
429.32 |
| Jun 04 2014 |
575 |
225.3 |
| Jun 04 2014 |
21866 |
511.02 |
| Jun 04 2014 |
22478 |
510.82 |
| Jun 04 2014 |
20739 |
429.32 |
| May 28 2014 |
21807 |
511.02 |
| May 28 2014 |
571 |
225.3 |
| May 28 2014 |
25033 |
550.39 |
| May 28 2014 |
22529 |
441.55 |
| May 21 2014 |
25107 |
550.39 |
| May 21 2014 |
22988 |
525.93 |
| May 21 2014 |
559 |
225.3 |
| May 21 2014 |
23192 |
445.15 |
| May 14 2014 |
25262 |
550.39 |
| May 14 2014 |
23147 |
525.93 |
| May 14 2014 |
577 |
225.3 |
| May 14 2014 |
23281 |
445.15 |
| May 07 2014 |
20667 |
498.68 |
| May 07 2014 |
524 |
225.3 |
| May 07 2014 |
24625 |
550.39 |
| May 07 2014 |
19548 |
422.34 |
| Apr 30 2014 |
25330 |
550.39 |
| Apr 30 2014 |
21681 |
502.06 |
| Apr 30 2014 |
598 |
225.3 |
| Apr 30 2014 |
21582 |
432.6 |
| Apr 23 2014 |
25860 |
550.39 |
| Apr 23 2014 |
20287 |
483.78 |
| Apr 23 2014 |
632 |
225.3 |
| Apr 23 2014 |
21527 |
430.06 |
| Apr 16 2014 |
636 |
225.3 |
| Apr 16 2014 |
20115 |
483.78 |
| Apr 16 2014 |
25791 |
550.39 |
| Apr 16 2014 |
21395 |
430.06 |
| Apr 09 2014 |
20353 |
483.78 |
| Apr 09 2014 |
639 |
225.3 |
| Apr 09 2014 |
28375 |
582.87 |
| Apr 09 2014 |
21726 |
430.06 |
| Apr 02 2014 |
26558 |
548.24 |
| Apr 02 2014 |
20562 |
483.78 |
| Apr 02 2014 |
636 |
225.3 |
| Apr 02 2014 |
21358 |
430.06 |
| Mar 26 2014 |
634 |
225.3 |
| Mar 26 2014 |
20990 |
483.78 |
| Mar 26 2014 |
26031 |
548.24 |
| Mar 26 2014 |
21302 |
430.06 |
| Mar 19 2014 |
647 |
225.3 |
| Mar 19 2014 |
21113 |
483.78 |
| Mar 19 2014 |
25965 |
548.24 |
| Mar 19 2014 |
21290 |
430.06 |
| Mar 12 2014 |
21107 |
483.78 |
| Mar 12 2014 |
664 |
225.3 |
| Mar 12 2014 |
25908 |
548.24 |
| Mar 12 2014 |
21341 |
430.06 |
| Mar 05 2014 |
25356 |
548.24 |
| Mar 05 2014 |
21129 |
483.78 |
| Mar 05 2014 |
680 |
225.3 |
| Mar 05 2014 |
21240 |
430.06 |
| Feb 26 2014 |
19785 |
470.46 |
| Feb 26 2014 |
694 |
225.3 |
| Feb 26 2014 |
25186 |
548.24 |
| Feb 26 2014 |
20969 |
428.33 |
| Feb 19 2014 |
692 |
225.3 |
| Feb 19 2014 |
19829 |
470.46 |
| Feb 19 2014 |
25311 |
548.24 |
| Feb 19 2014 |
21023 |
428.33 |
| Feb 12 2014 |
25273 |
548.24 |
| Feb 12 2014 |
19815 |
470.46 |
| Feb 12 2014 |
699 |
225.3 |
| Feb 12 2014 |
20967 |
428.33 |
| Feb 05 2014 |
699 |
225.3 |
| Feb 05 2014 |
19966 |
470.46 |
| Feb 05 2014 |
25299 |
548.24 |
| Feb 05 2014 |
21043 |
428.33 |
| Jan 29 2014 |
20113 |
470.46 |
| Jan 29 2014 |
699 |
225.3 |
| Jan 29 2014 |
25126 |
548.24 |
| Jan 29 2014 |
21062 |
428.33 |
| Jan 22 2014 |
698 |
225.3 |
| Jan 22 2014 |
20074 |
470.46 |
| Jan 22 2014 |
24995 |
548.24 |
| Jan 22 2014 |
20983 |
428.33 |
| Jan 15 2014 |
698 |
225.3 |
| Jan 15 2014 |
20134 |
470.46 |
| Jan 15 2014 |
25018 |
548.24 |
| Jan 15 2014 |
21019 |
428.33 |
| Jan 08 2014 |
20166 |
470.46 |
| Jan 08 2014 |
698 |
225.3 |
| Jan 08 2014 |
24878 |
548.24 |
| Jan 08 2014 |
20957 |
428.33 |
| Jan 01 2014 |
20170 |
470.46 |
| Jan 01 2014 |
698 |
225.3 |
| Jan 01 2014 |
24878 |
548.24 |
| Jan 01 2014 |
20959 |
428.33 |
| Dec 25 2013 |
24878 |
548.24 |
| Dec 25 2013 |
698 |
225.3 |
| Dec 25 2013 |
20170 |
470.46 |
| Dec 25 2013 |
20968 |
428.33 |
| Dec 18 2013 |
698 |
225.3 |
| Dec 18 2013 |
20170 |
470.46 |
| Dec 18 2013 |
24878 |
548.24 |
| Dec 18 2013 |
20968 |
428.33 |
| Dec 11 2013 |
698 |
225.3 |
| Dec 11 2013 |
20170 |
470.46 |
| Dec 11 2013 |
24879 |
548.24 |
| Dec 11 2013 |
20969 |
428.33 |
| Dec 04 2013 |
24880 |
548.24 |
| Dec 04 2013 |
20170 |
470.46 |
| Dec 04 2013 |
698 |
225.3 |
| Dec 04 2013 |
20970 |
428.33 |
| Nov 27 2013 |
24880 |
548.24 |
| Nov 27 2013 |
20170 |
470.46 |
| Nov 27 2013 |
698 |
225.3 |
| Nov 27 2013 |
20970 |
428.33 |
| Nov 20 2013 |
20170 |
470.46 |
| Nov 20 2013 |
698 |
225.3 |
| Nov 20 2013 |
24880 |
548.24 |
| Nov 20 2013 |
20971 |
428.33 |
| Nov 13 2013 |
24881 |
548.24 |
| Nov 13 2013 |
20172 |
470.46 |
| Nov 13 2013 |
698 |
225.3 |
| Nov 13 2013 |
20972 |
428.33 |
| Nov 06 2013 |
24881 |
548.24 |
| Nov 06 2013 |
698 |
225.3 |
| Nov 06 2013 |
20173 |
470.46 |
| Nov 06 2013 |
20972 |
428.33 |
| Oct 30 2013 |
698 |
225.3 |
| Oct 30 2013 |
20171 |
470.46 |
| Oct 30 2013 |
24881 |
548.24 |
| Oct 30 2013 |
20970 |
428.33 |
| Oct 23 2013 |
20172 |
470.46 |
| Oct 23 2013 |
698 |
225.3 |
| Oct 23 2013 |
24870 |
548.24 |
| Oct 23 2013 |
20967 |
428.33 |
| Oct 16 2013 |
24863 |
548.24 |
| Oct 16 2013 |
20125 |
470.46 |
| Oct 16 2013 |
696 |
225.3 |
| Oct 16 2013 |
20966 |
428.33 |
| Oct 09 2013 |
696 |
225.3 |
| Oct 09 2013 |
20106 |
470.46 |
| Oct 09 2013 |
24525 |
548.24 |
| Oct 09 2013 |
20815 |
428.33 |
| Oct 02 2013 |
20088 |
470.46 |
| Oct 02 2013 |
708 |
225.3 |
| Oct 02 2013 |
24633 |
548.24 |
| Oct 02 2013 |
20844 |
428.33 |
| Sep 25 2013 |
19994 |
470.46 |
| Sep 25 2013 |
708 |
225.3 |
| Sep 25 2013 |
24627 |
548.24 |
| Sep 25 2013 |
20791 |
428.33 |
| Sep 18 2013 |
24420 |
548.24 |
| Sep 18 2013 |
19914 |
470.46 |
| Sep 18 2013 |
708 |
225.3 |
| Sep 18 2013 |
20610 |
428.33 |
| Sep 11 2013 |
708 |
225.3 |
| Sep 11 2013 |
19790 |
470.46 |
| Sep 11 2013 |
24349 |
548.24 |
| Sep 11 2013 |
20474 |
428.33 |
| Sep 04 2013 |
19741 |
470.46 |
| Sep 04 2013 |
710 |
225.3 |
| Sep 04 2013 |
24538 |
548.24 |
| Sep 04 2013 |
20602 |
428.33 |
| Aug 28 2013 |
24349 |
548.24 |
| Aug 28 2013 |
735 |
225.3 |
| Aug 28 2013 |
19697 |
470.46 |
| Aug 28 2013 |
20550 |
428.33 |
| Aug 21 2013 |
733 |
225.3 |
| Aug 21 2013 |
19800 |
470.46 |
| Aug 21 2013 |
24450 |
548.24 |
| Aug 21 2013 |
20684 |
428.33 |
| Aug 14 2013 |
22511 |
498.54 |
| Aug 14 2013 |
24445 |
548.24 |
| Aug 14 2013 |
26955 |
474.35 |
| Aug 07 2013 |
22768 |
498.54 |
| Aug 07 2013 |
24395 |
548.24 |
| Aug 07 2013 |
27214 |
474.35 |
| Jul 31 2013 |
22973 |
498.54 |
| Jul 31 2013 |
24894 |
548.24 |
| Jul 31 2013 |
27576 |
474.35 |
| Jul 24 2013 |
20629 |
471.21 |
| Jul 24 2013 |
24719 |
547.16 |
| Jul 24 2013 |
26767 |
467.69 |
| Jul 17 2013 |
20719 |
471.21 |
| Jul 17 2013 |
24768 |
547.16 |
| Jul 17 2013 |
26881 |
467.69 |
| Jul 10 2013 |
24978 |
547.16 |
| Jul 10 2013 |
20922 |
471.21 |
| Jul 10 2013 |
27171 |
467.69 |
| Jul 03 2013 |
21095 |
471.21 |
| Jul 03 2013 |
24922 |
547.16 |
| Jul 03 2013 |
27164 |
467.69 |
| Jun 26 2013 |
21414 |
471.21 |
| Jun 26 2013 |
24821 |
547.16 |
| Jun 26 2013 |
27383 |
467.69 |
| Jun 19 2013 |
25036 |
547.16 |
| Jun 19 2013 |
21656 |
471.21 |
| Jun 19 2013 |
27384 |
467.69 |
| Jun 12 2013 |
25091 |
547.16 |
| Jun 12 2013 |
21724 |
471.21 |
| Jun 12 2013 |
27671 |
467.69 |
| Jun 05 2013 |
21110 |
468.65 |
| Jun 05 2013 |
22191 |
508.34 |
| Jun 05 2013 |
27286 |
466.92 |
| May 29 2013 |
22087 |
508.34 |
| May 29 2013 |
21155 |
468.65 |
| May 29 2013 |
27296 |
466.92 |
| May 22 2013 |
22494 |
508.34 |
| May 22 2013 |
21478 |
468.65 |
| May 22 2013 |
27790 |
466.92 |
| May 15 2013 |
21608 |
468.65 |
| May 15 2013 |
22450 |
508.34 |
| May 15 2013 |
27794 |
466.92 |
| May 08 2013 |
21697 |
470.44 |
| May 08 2013 |
22431 |
508.34 |
| May 08 2013 |
26149 |
456.31 |
| May 01 2013 |
22807 |
508.34 |
| May 01 2013 |
21812 |
470.44 |
| May 01 2013 |
26350 |
456.31 |
| Apr 24 2013 |
22404 |
476.92 |
| Apr 24 2013 |
22119 |
508.34 |
| Apr 24 2013 |
26273 |
456.82 |
| Apr 17 2013 |
22376 |
476.92 |
| Apr 17 2013 |
22233 |
508.34 |
| Apr 17 2013 |
26395 |
456.82 |
| Apr 10 2013 |
21521 |
472.01 |
| Apr 10 2013 |
17438 |
454.84 |
| Apr 10 2013 |
26189 |
456.82 |
| Apr 03 2013 |
14871 |
430.71 |
| Apr 03 2013 |
21338 |
472.01 |
| Apr 03 2013 |
27178 |
463.75 |
| Mar 27 2013 |
23612 |
497.9 |
| Mar 27 2013 |
15205 |
430.71 |
| Mar 27 2013 |
27284 |
463.75 |
| Mar 20 2013 |
21005 |
472.01 |
| Mar 20 2013 |
15150 |
430.71 |
| Mar 20 2013 |
27198 |
463.75 |
| Mar 13 2013 |
11285 |
430.71 |
| Mar 13 2013 |
26717 |
460.92 |
| Oct 19 2012 |
19928 |
486.91 |
| Oct 19 2012 |
14177 |
430.71 |
| Oct 19 2012 |
29733 |
490.06 |
| Sep 23 2012 |
14038 |
430.71 |
| Sep 23 2012 |
19752 |
486.91 |
| Sep 23 2012 |
29366 |
490.06 |
| Aug 31 2012 |
19195 |
486.91 |
| Aug 31 2012 |
13477 |
430.71 |
| Aug 31 2012 |
28646 |
490.06 |
| Aug 24 2012 |
13320 |
430.71 |
| Aug 24 2012 |
18888 |
486.91 |
| Aug 24 2012 |
28338 |
490.06 |
| Aug 10 2012 |
18125 |
486.91 |
| Aug 10 2012 |
12909 |
430.71 |
| Aug 10 2012 |
27516 |
490.06 |
| Aug 03 2012 |
12669 |
430.71 |
| Aug 03 2012 |
17783 |
486.91 |
| Aug 03 2012 |
27112 |
490.06 |
| Jul 27 2012 |
12541 |
430.71 |
| Jul 27 2012 |
17825 |
498.71 |
| Jul 27 2012 |
28164 |
505.82 |
| Jul 06 2012 |
16846 |
498.71 |
| Jul 06 2012 |
12057 |
430.71 |
| Jul 06 2012 |
27266 |
505.82 |
| Jun 22 2012 |
14622 |
483.77 |
| Jun 22 2012 |
11841 |
430.71 |
| Jun 22 2012 |
26035 |
503.86 |
| Jun 15 2012 |
14530 |
483.77 |
| Jun 15 2012 |
11675 |
430.71 |
| Jun 15 2012 |
26371 |
503.86 |
| Jun 08 2012 |
29810 |
550.49 |
| Jun 01 2012 |
29431 |
550.49 |
| May 25 2012 |
27443 |
550.49 |
| May 18 2012 |
13396 |
549.24 |
| May 18 2012 |
27646 |
550.08 |
| May 11 2012 |
13243 |
549.24 |
| May 11 2012 |
27454 |
550.08 |
| May 04 2012 |
12696 |
549.24 |
| May 04 2012 |
26742 |
550.08 |
| Apr 27 2012 |
12222 |
549.24 |
| Apr 27 2012 |
25766 |
550.08 |
| Apr 13 2012 |
10679 |
549.24 |
| Apr 13 2012 |
23570 |
550.08 |
| Apr 06 2012 |
9953 |
549.24 |
| Apr 06 2012 |
22932 |
550.08 |
| Mar 27 2012 |
9534 |
549.24 |
| Mar 27 2012 |
21201 |
524.38 |
| Sep 23 2011 |
12846 |
549.24 |
| Sep 23 2011 |
1959 |
534.06 |
| Sep 23 2011 |
13205 |
552.89 |
| Sep 23 2011 |
19360 |
547.27 |
| Sep 16 2011 |
1959 |
534.06 |
| Sep 16 2011 |
12763 |
549.24 |
| Sep 16 2011 |
13177 |
552.89 |
| Sep 16 2011 |
19308 |
547.27 |
| Sep 10 2011 |
12505 |
549.24 |
| Sep 10 2011 |
1959 |
534.06 |
| Sep 10 2011 |
12903 |
552.89 |
| Sep 10 2011 |
18891 |
547.27 |
| Sep 02 2011 |
12728 |
552.89 |
| Sep 02 2011 |
1959 |
534.06 |
| Sep 02 2011 |
12430 |
549.24 |
| Sep 02 2011 |
18744 |
547.27 |
| Aug 26 2011 |
1959 |
534.06 |
| Aug 26 2011 |
12415 |
549.24 |
| Aug 26 2011 |
12690 |
552.89 |
| Aug 26 2011 |
18710 |
547.27 |
| Aug 19 2011 |
12433 |
552.89 |
| Aug 19 2011 |
1959 |
534.06 |
| Aug 19 2011 |
11942 |
549.24 |
| Aug 19 2011 |
17674 |
547.27 |
| Aug 12 2011 |
11654 |
549.24 |
| Aug 12 2011 |
1960 |
534.06 |
| Aug 12 2011 |
12366 |
552.89 |
| Aug 12 2011 |
17449 |
547.27 |
| Aug 05 2011 |
12335 |
552.89 |
| Aug 05 2011 |
11452 |
549.24 |
| Aug 05 2011 |
1960 |
534.06 |
| Aug 05 2011 |
17293 |
547.27 |
| Jul 29 2011 |
11326 |
549.24 |
| Jul 29 2011 |
1960 |
534.06 |
| Jul 29 2011 |
12239 |
552.89 |
| Jul 29 2011 |
17129 |
547.27 |
| Jul 22 2011 |
11712 |
552.89 |
| Jul 22 2011 |
1960 |
534.06 |
| Jul 22 2011 |
16353 |
546.62 |
| Jul 15 2011 |
1960 |
534.06 |
| Jul 15 2011 |
11126 |
552.89 |
| Jul 15 2011 |
15576 |
546.62 |
| Jul 08 2011 |
10650 |
552.89 |
| Jul 08 2011 |
1960 |
534.06 |
| Jul 08 2011 |
14669 |
546.62 |
| Jul 01 2011 |
2315 |
534.06 |
| Jul 01 2011 |
8598 |
552.89 |
| Jul 01 2011 |
11828 |
546.62 |
| Jun 17 2011 |
8182 |
552.89 |
| Jun 17 2011 |
2315 |
534.06 |
| Jun 17 2011 |
11326 |
546.62 |
| Jun 10 2011 |
2315 |
534.06 |
| Jun 10 2011 |
7921 |
552.89 |
| Jun 10 2011 |
11455 |
546.62 |
| Jun 03 2011 |
7378 |
552.89 |
| Jun 03 2011 |
2315 |
534.06 |
| Jun 03 2011 |
10701 |
546.62 |
| May 29 2011 |
7256 |
552.89 |
| May 29 2011 |
2515 |
534.06 |
| May 29 2011 |
10681 |
546.62 |
| May 06 2011 |
2737 |
534.06 |
| May 06 2011 |
7096 |
552.89 |
| May 06 2011 |
10287 |
546.62 |
| Apr 22 2011 |
2685 |
534.06 |
| Apr 22 2011 |
7281 |
547.73 |
| Apr 22 2011 |
10636 |
540.9 |
