| Jun 08 2018 |
5900 |
381.54 |
| Jun 01 2018 |
6152 |
381.54 |
| May 25 2018 |
6227 |
381.54 |
| May 18 2018 |
6211 |
381.54 |
| May 11 2018 |
6279 |
381.54 |
| May 04 2018 |
6383 |
381.54 |
| Apr 27 2018 |
6412 |
381.54 |
| Apr 20 2018 |
6417 |
381.54 |
| Apr 13 2018 |
6383 |
381.54 |
| Apr 06 2018 |
9882 |
410.29 |
| Mar 30 2018 |
10068 |
410.29 |
| Mar 23 2018 |
10152 |
410.29 |
| Mar 16 2018 |
10132 |
410.29 |
| Mar 09 2018 |
10162 |
410.29 |
| Mar 02 2018 |
10343 |
410.29 |
| Feb 23 2018 |
10419 |
410.29 |
| Feb 16 2018 |
10450 |
410.29 |
| Feb 09 2018 |
10370 |
410.29 |
| Feb 02 2018 |
10360 |
410.29 |
| Jan 26 2018 |
10384 |
410.29 |
| Jan 19 2018 |
10394 |
410.29 |
| Jan 12 2018 |
10397 |
410.29 |
| Jan 05 2018 |
10412 |
410.29 |
| Dec 29 2017 |
10412 |
410.29 |
| Dec 22 2017 |
10413 |
410.29 |
| Dec 15 2017 |
10408 |
410.29 |
| Dec 08 2017 |
10408 |
410.29 |
| Dec 01 2017 |
10408 |
410.29 |
| Nov 24 2017 |
10408 |
410.29 |
| Nov 17 2017 |
10408 |
410.29 |
| Nov 10 2017 |
10411 |
410.29 |
| Nov 03 2017 |
10412 |
410.29 |
| Oct 27 2017 |
10457 |
410.29 |
| Oct 20 2017 |
10427 |
410.29 |
| Oct 13 2017 |
10444 |
410.29 |
| Oct 06 2017 |
10440 |
410.29 |
| Sep 29 2017 |
10366 |
410.29 |
| Sep 22 2017 |
10473 |
410.29 |
| Sep 15 2017 |
10552 |
410.29 |
| Sep 08 2017 |
10658 |
410.29 |
| Sep 01 2017 |
10683 |
410.29 |
| Aug 25 2017 |
11018 |
410.29 |
| Aug 18 2017 |
11102 |
410.29 |
| Aug 11 2017 |
11154 |
410.29 |
| Aug 04 2017 |
11297 |
410.29 |
| Jul 28 2017 |
11369 |
410.29 |
| Jul 21 2017 |
12840 |
420.41 |
| Jul 14 2017 |
12912 |
420.41 |
| Jul 07 2017 |
13948 |
427.32 |
| Jun 30 2017 |
13995 |
427.32 |
| Jun 23 2017 |
14111 |
427.32 |
| Jun 16 2017 |
11169 |
406.25 |
| Jun 09 2017 |
11366 |
408.43 |
| Jun 02 2017 |
11563 |
408.43 |
| May 26 2017 |
8785 |
386.55 |
| May 19 2017 |
8895 |
386.55 |
| May 12 2017 |
8493 |
382.53 |
| May 05 2017 |
8553 |
382.53 |
| Apr 28 2017 |
8494 |
382.53 |
| Apr 21 2017 |
8338 |
380.47 |
| Apr 14 2017 |
8382 |
380.47 |
| Apr 07 2017 |
8175 |
379.97 |
| Mar 31 2017 |
8352 |
379.97 |
| Mar 24 2017 |
8244 |
379.97 |
| Mar 17 2017 |
8296 |
379.97 |
| Mar 10 2017 |
8349 |
379.97 |
| Mar 03 2017 |
8361 |
379.97 |
| Feb 24 2017 |
8409 |
379.97 |
| Feb 17 2017 |
8467 |
379.97 |
| Feb 10 2017 |
8515 |
379.97 |
| Feb 03 2017 |
8540 |
379.97 |
| Jan 27 2017 |
8536 |
379.97 |
| Jan 20 2017 |
8539 |
379.97 |
| Jan 13 2017 |
8542 |
379.97 |
| Jan 06 2017 |
8521 |
379.97 |
| Dec 30 2016 |
8523 |
379.97 |
| Dec 23 2016 |
8523 |
379.97 |
| Dec 16 2016 |
8519 |
379.97 |
| Dec 09 2016 |
8519 |
379.97 |
| Dec 02 2016 |
8520 |
379.97 |
| Nov 25 2016 |
8518 |
379.97 |
| Nov 18 2016 |
8518 |
379.97 |
| Nov 11 2016 |
8512 |
379.97 |
| Nov 04 2016 |
8512 |
379.97 |
| Oct 28 2016 |
8530 |
379.97 |
| Oct 21 2016 |
8531 |
379.97 |
| Oct 14 2016 |
8577 |
379.97 |
| Oct 07 2016 |
8574 |
379.97 |
| Sep 30 2016 |
8581 |
379.97 |
| Sep 23 2016 |
8540 |
379.97 |
| Sep 16 2016 |
8544 |
379.97 |
| Sep 09 2016 |
8586 |
379.97 |
| Sep 02 2016 |
8684 |
379.97 |
| Aug 26 2016 |
8392 |
379.97 |
| Aug 19 2016 |
8407 |
379.97 |
| Aug 12 2016 |
9402 |
379.97 |
| Aug 05 2016 |
9516 |
379.97 |
| Jul 29 2016 |
9593 |
379.97 |
| Jul 22 2016 |
9734 |
379.97 |
| Jun 22 2016 |
13443 |
400.57 |
| Jun 15 2016 |
13587 |
400.57 |
| Jun 08 2016 |
13366 |
398.9 |
| Jun 01 2016 |
13624 |
398.93 |
| May 25 2016 |
17802 |
427.48 |
| May 18 2016 |
17942 |
427.48 |
| May 11 2016 |
17925 |
427.48 |
| May 04 2016 |
17860 |
427.48 |
| Apr 27 2016 |
17930 |
426.21 |
| May 13 2015 |
15604 |
401.26 |
| May 06 2015 |
15307 |
401.26 |
| Apr 29 2015 |
15541 |
401.26 |
| Apr 22 2015 |
15620 |
401.26 |
| Apr 15 2015 |
15561 |
401.26 |
| Apr 08 2015 |
15609 |
401.26 |
| Apr 01 2015 |
12858 |
379.58 |
| Mar 25 2015 |
15857 |
404.05 |
| Mar 18 2015 |
15537 |
404.05 |
| Mar 11 2015 |
16014 |
404.05 |
| Mar 04 2015 |
16174 |
404.05 |
| Feb 25 2015 |
16199 |
404.05 |
| Feb 18 2015 |
16267 |
404.05 |
| Feb 11 2015 |
16282 |
404.05 |
| Feb 04 2015 |
16301 |
404.05 |
| Jan 28 2015 |
16307 |
404.05 |
| Jan 21 2015 |
16326 |
404.05 |
| Jan 14 2015 |
16352 |
404.05 |
| Jan 07 2015 |
16333 |
404.05 |
| Dec 31 2014 |
16339 |
404.05 |
| Dec 24 2014 |
16339 |
404.05 |
| Dec 17 2014 |
16334 |
404.05 |
| Dec 10 2014 |
16335 |
404.05 |
| Dec 03 2014 |
16336 |
404.05 |
| Nov 26 2014 |
16336 |
404.05 |
| Nov 19 2014 |
16337 |
404.05 |
| Nov 12 2014 |
16337 |
404.05 |
| Nov 05 2014 |
16337 |
404.05 |
| Oct 29 2014 |
16336 |
404.05 |
| Oct 22 2014 |
16352 |
404.05 |
| Oct 15 2014 |
16309 |
404.05 |
| Oct 08 2014 |
16292 |
404.05 |
| Oct 01 2014 |
16314 |
404.05 |
| Sep 24 2014 |
16307 |
404.05 |
| Sep 17 2014 |
16041 |
402.68 |
| Sep 10 2014 |
9564 |
352.25 |
| Sep 03 2014 |
9313 |
349.6 |
| Aug 27 2014 |
9294 |
349.6 |
| Aug 20 2014 |
9302 |
349.6 |
| Aug 13 2014 |
9354 |
349.6 |
| Aug 06 2014 |
9386 |
349.6 |
| Jul 30 2014 |
9466 |
349.6 |
| Jul 23 2014 |
9469 |
349.6 |
| Jul 16 2014 |
9442 |
349.6 |
| Jul 09 2014 |
9441 |
349.6 |
| Jul 02 2014 |
9555 |
349.6 |
| Jun 25 2014 |
9535 |
349.6 |
| Jun 18 2014 |
9573 |
349.6 |
| Jun 11 2014 |
9688 |
349.6 |
| Jun 04 2014 |
9767 |
349.6 |
| May 28 2014 |
12028 |
367.82 |
| May 21 2014 |
12079 |
367.82 |
| May 14 2014 |
12149 |
367.82 |
| May 07 2014 |
12013 |
367.82 |
| Apr 30 2014 |
12352 |
367.82 |
| Apr 23 2014 |
12529 |
367.82 |
| Apr 16 2014 |
10499 |
352.58 |
| Apr 09 2014 |
8592 |
333.44 |
| Apr 02 2014 |
9794 |
346.77 |
| Mar 26 2014 |
9884 |
346.77 |
| Mar 19 2014 |
9920 |
346.77 |
| Mar 12 2014 |
10028 |
346.77 |
| Mar 05 2014 |
9992 |
346.77 |
| Feb 26 2014 |
10029 |
346.77 |
| Feb 19 2014 |
10073 |
346.77 |
| Feb 12 2014 |
10082 |
346.77 |
| Feb 05 2014 |
8536 |
331.49 |
| Jan 29 2014 |
8555 |
331.49 |
| Jan 22 2014 |
8538 |
331.49 |
| Jan 15 2014 |
8559 |
331.49 |
| Jan 08 2014 |
8568 |
331.49 |
| Jan 01 2014 |
8568 |
331.49 |
| Dec 25 2013 |
8567 |
331.49 |
| Dec 18 2013 |
8567 |
331.49 |
| Dec 11 2013 |
8567 |
331.49 |
| Dec 04 2013 |
8568 |
331.49 |
| Nov 27 2013 |
8568 |
331.49 |
| Nov 20 2013 |
8569 |
331.49 |
| Nov 13 2013 |
8569 |
331.49 |
| Nov 06 2013 |
8569 |
331.49 |
| Oct 30 2013 |
8569 |
331.49 |
| Oct 23 2013 |
8569 |
331.49 |
| Oct 16 2013 |
8568 |
331.49 |
| Oct 09 2013 |
8565 |
331.49 |
| Oct 02 2013 |
7181 |
316.47 |
| Sep 25 2013 |
7161 |
316.47 |
| Sep 18 2013 |
7195 |
317.29 |
| Sep 11 2013 |
8834 |
335.05 |
| Sep 04 2013 |
10764 |
353.62 |
| Aug 28 2013 |
8349 |
329.92 |
| Aug 21 2013 |
7281 |
317.46 |
| Aug 14 2013 |
6988 |
317.46 |
| Aug 07 2013 |
7062 |
317.46 |
| Jul 31 2013 |
7113 |
317.46 |
| Jul 24 2013 |
7160 |
317.46 |
| Jul 17 2013 |
7156 |
317.46 |
| Jul 10 2013 |
7264 |
317.46 |
| Jul 03 2013 |
7232 |
317.46 |
| Jun 26 2013 |
7382 |
317.46 |
| Jun 19 2013 |
7459 |
317.46 |
| Jun 12 2013 |
7574 |
317.46 |
| Jun 05 2013 |
7496 |
317.46 |
| May 29 2013 |
7511 |
317.46 |
| May 22 2013 |
7677 |
317.46 |
| May 15 2013 |
7709 |
317.46 |
| May 08 2013 |
7657 |
317.46 |
| May 01 2013 |
7777 |
317.46 |
| Apr 24 2013 |
7763 |
317.46 |
| Apr 17 2013 |
7835 |
317.46 |
| Apr 10 2013 |
7376 |
312.43 |
| Apr 03 2013 |
7400 |
312.43 |
| Mar 27 2013 |
7475 |
312.43 |
| Mar 20 2013 |
7476 |
312.43 |
| Mar 13 2013 |
7487 |
312.43 |
| Oct 19 2012 |
9029 |
340.41 |
| Sep 23 2012 |
8483 |
335.45 |
| Aug 31 2012 |
7198 |
322.69 |
| Aug 24 2012 |
7761 |
329.65 |
| Aug 10 2012 |
7748 |
331.09 |
| Aug 03 2012 |
7686 |
331.09 |
| Jul 27 2012 |
8787 |
343.68 |
| Jul 06 2012 |
7459 |
330.39 |
| Jun 22 2012 |
7179 |
330.39 |
| Jun 15 2012 |
7607 |
330.39 |
| Jun 08 2012 |
8618 |
343.01 |
| Jun 01 2012 |
8178 |
338.48 |
| May 25 2012 |
7657 |
338.48 |
| May 18 2012 |
7777 |
338.48 |
| May 11 2012 |
7770 |
337.86 |
| May 04 2012 |
7691 |
338.81 |
| Apr 27 2012 |
7190 |
333.35 |
| Apr 13 2012 |
7010 |
337.44 |
| Apr 06 2012 |
9232 |
369.31 |
| Mar 27 2012 |
9056 |
369.31 |
| Sep 23 2011 |
9212 |
391.62 |
| Sep 16 2011 |
9190 |
391.62 |
| Sep 10 2011 |
9004 |
391.62 |
| Sep 02 2011 |
8917 |
391.62 |
| Aug 26 2011 |
8915 |
391.62 |
| Aug 19 2011 |
8222 |
391.62 |
| Aug 12 2011 |
8122 |
391.62 |
| Aug 05 2011 |
9002 |
407.64 |
| Jul 29 2011 |
8926 |
407.64 |
| Jul 22 2011 |
8498 |
407.64 |
| Jul 15 2011 |
8144 |
407.64 |
| Jul 08 2011 |
7769 |
408.23 |
| Jul 01 2011 |
6184 |
408.23 |
| Jun 17 2011 |
6610 |
421.97 |
| Jun 10 2011 |
5972 |
405.09 |
| Jun 03 2011 |
5633 |
405.09 |
| May 29 2011 |
5684 |
405.09 |
| May 06 2011 |
5713 |
403.44 |
| Apr 22 2011 |
6075 |
403.44 |
