| Apr 16 2024 |
12157 |
791.43 |
| Apr 10 2024 |
11657 |
791.43 |
| Apr 03 2024 |
11564 |
791.43 |
| Mar 27 2024 |
11543 |
791.43 |
| Mar 21 2024 |
11601 |
791.43 |
| Mar 14 2024 |
11578 |
791.43 |
| Mar 07 2024 |
11995 |
791.43 |
| Feb 29 2024 |
12006 |
791.43 |
| Feb 22 2024 |
12017 |
791.43 |
| Feb 15 2024 |
12236 |
791.43 |
| Feb 08 2024 |
12275 |
791.43 |
| Feb 01 2024 |
12295 |
791.43 |
| Jan 25 2024 |
12302 |
791.43 |
| Jan 18 2024 |
12445 |
791.43 |
| Jan 11 2024 |
12476 |
791.43 |
| Jan 04 2024 |
12476 |
791.43 |
| Dec 28 2023 |
12319 |
791.43 |
| Dec 21 2023 |
12319 |
791.43 |
| Dec 14 2023 |
12319 |
791.43 |
| Dec 07 2023 |
12275 |
791.43 |
| Nov 30 2023 |
9712 |
791.43 |
| Nov 23 2023 |
9499 |
791.43 |
| Nov 16 2023 |
7613 |
791.43 |
| Nov 09 2023 |
6973 |
791.43 |
| Nov 02 2023 |
6934 |
791.43 |
| Oct 26 2023 |
6231 |
791.43 |
| Oct 19 2023 |
6248 |
791.43 |
| Oct 12 2023 |
6277 |
791.43 |
| Oct 05 2023 |
6252 |
791.43 |
| Sep 28 2023 |
6033 |
791.43 |
| Sep 21 2023 |
5972 |
791.43 |
| Sep 14 2023 |
6014 |
791.43 |
| Sep 07 2023 |
6001 |
791.43 |
| Aug 31 2023 |
6006 |
791.43 |
| Aug 24 2023 |
6048 |
791.43 |
| Aug 17 2023 |
6092 |
791.43 |
| Aug 10 2023 |
6101 |
791.43 |
| Aug 03 2023 |
6106 |
791.43 |
| Jul 27 2023 |
6132 |
791.43 |
| Jul 20 2023 |
5612 |
791.43 |
| Jul 13 2023 |
5653 |
791.43 |
| Jul 06 2023 |
5109 |
791.43 |
| Jun 29 2023 |
4971 |
791.43 |
| Jun 22 2023 |
5029 |
791.43 |
| Jun 15 2023 |
4264 |
791.43 |
| Jun 08 2018 |
3917 |
381.54 |
| Jun 08 2018 |
5900 |
381.54 |
| Jun 01 2018 |
4172 |
381.54 |
| Jun 01 2018 |
6152 |
381.54 |
| May 25 2018 |
4197 |
381.54 |
| May 25 2018 |
6227 |
381.54 |
| May 18 2018 |
4239 |
381.54 |
| May 18 2018 |
6211 |
381.54 |
| May 11 2018 |
4264 |
381.54 |
| May 11 2018 |
6279 |
381.54 |
| May 04 2018 |
4375 |
381.54 |
| May 04 2018 |
6383 |
381.54 |
| Apr 27 2018 |
4403 |
381.54 |
| Apr 27 2018 |
6412 |
381.54 |
| Apr 20 2018 |
4390 |
381.54 |
| Apr 20 2018 |
6417 |
381.54 |
| Apr 13 2018 |
4364 |
381.54 |
| Apr 13 2018 |
6383 |
381.54 |
| Apr 06 2018 |
7070 |
410.29 |
| Apr 06 2018 |
9882 |
410.29 |
| Mar 30 2018 |
7272 |
410.29 |
| Mar 30 2018 |
10068 |
410.29 |
| Mar 23 2018 |
7396 |
410.29 |
| Mar 23 2018 |
10152 |
410.29 |
| Mar 16 2018 |
7353 |
410.29 |
| Mar 16 2018 |
10132 |
410.29 |
| Mar 09 2018 |
7358 |
410.29 |
| Mar 09 2018 |
10162 |
410.29 |
| Mar 02 2018 |
7403 |
410.29 |
| Mar 02 2018 |
10343 |
410.29 |
| Feb 23 2018 |
7479 |
410.29 |
| Feb 23 2018 |
10419 |
410.29 |
| Feb 16 2018 |
7498 |
410.29 |
| Feb 16 2018 |
10450 |
410.29 |
| Feb 09 2018 |
7434 |
410.29 |
| Feb 09 2018 |
10370 |
410.29 |
| Feb 02 2018 |
7415 |
410.29 |
| Feb 02 2018 |
10360 |
410.29 |
| Jan 26 2018 |
7442 |
410.29 |
| Jan 26 2018 |
10384 |
410.29 |
| Jan 19 2018 |
7448 |
410.29 |
| Jan 19 2018 |
10394 |
410.29 |
| Jan 12 2018 |
7462 |
410.29 |
| Jan 12 2018 |
10397 |
410.29 |
| Jan 05 2018 |
7462 |
410.29 |
| Jan 05 2018 |
10412 |
410.29 |
| Dec 29 2017 |
7462 |
410.29 |
| Dec 29 2017 |
10412 |
410.29 |
| Dec 22 2017 |
7462 |
410.29 |
| Dec 22 2017 |
10413 |
410.29 |
| Dec 15 2017 |
7462 |
410.29 |
| Dec 15 2017 |
10408 |
410.29 |
| Dec 08 2017 |
7462 |
410.29 |
| Dec 08 2017 |
10408 |
410.29 |
| Dec 01 2017 |
7462 |
410.29 |
| Dec 01 2017 |
10408 |
410.29 |
| Nov 24 2017 |
7462 |
410.29 |
| Nov 24 2017 |
10408 |
410.29 |
| Nov 17 2017 |
7462 |
410.29 |
| Nov 17 2017 |
10408 |
410.29 |
| Nov 10 2017 |
7465 |
410.29 |
| Nov 10 2017 |
10411 |
410.29 |
| Nov 03 2017 |
7465 |
410.29 |
| Nov 03 2017 |
10412 |
410.29 |
| Oct 27 2017 |
7519 |
410.29 |
| Oct 27 2017 |
10457 |
410.29 |
| Oct 20 2017 |
7464 |
410.29 |
| Oct 20 2017 |
10427 |
410.29 |
| Oct 13 2017 |
7494 |
410.29 |
| Oct 13 2017 |
10444 |
410.29 |
| Oct 06 2017 |
7492 |
410.29 |
| Oct 06 2017 |
10440 |
410.29 |
| Sep 29 2017 |
7492 |
410.29 |
| Sep 29 2017 |
10366 |
410.29 |
| Sep 22 2017 |
7606 |
410.29 |
| Sep 22 2017 |
10473 |
410.29 |
| Sep 15 2017 |
7634 |
410.29 |
| Sep 15 2017 |
10552 |
410.29 |
| Sep 08 2017 |
7577 |
410.29 |
| Sep 08 2017 |
10658 |
410.29 |
| Sep 01 2017 |
7574 |
410.29 |
| Sep 01 2017 |
10683 |
410.29 |
| Aug 25 2017 |
7944 |
410.29 |
| Aug 25 2017 |
11018 |
410.29 |
| Aug 18 2017 |
7966 |
410.29 |
| Aug 18 2017 |
11102 |
410.29 |
| Aug 11 2017 |
8028 |
410.29 |
| Aug 11 2017 |
11154 |
410.29 |
| Aug 04 2017 |
8090 |
410.29 |
| Aug 04 2017 |
11297 |
410.29 |
| Jul 28 2017 |
8163 |
410.29 |
| Jul 28 2017 |
11369 |
410.29 |
| Jul 21 2017 |
8273 |
410.29 |
| Jul 21 2017 |
12840 |
420.41 |
| Jul 14 2017 |
8325 |
410.29 |
| Jul 14 2017 |
12912 |
420.41 |
| Jul 07 2017 |
9668 |
422.88 |
| Jul 07 2017 |
13948 |
427.32 |
| Jun 30 2017 |
9693 |
422.88 |
| Jun 30 2017 |
13995 |
427.32 |
| Jun 23 2017 |
9832 |
422.88 |
| Jun 23 2017 |
14111 |
427.32 |
| Jun 16 2017 |
8291 |
407.74 |
| Jun 16 2017 |
11169 |
406.25 |
| Jun 09 2017 |
9805 |
423.27 |
| Jun 09 2017 |
7418 |
392.44 |
| Jun 09 2017 |
11366 |
408.43 |
| Jun 02 2017 |
10096 |
423.27 |
| Jun 02 2017 |
7465 |
392.44 |
| Jun 02 2017 |
11563 |
408.43 |
| May 26 2017 |
5042 |
363.66 |
| May 26 2017 |
10141 |
423.27 |
| May 26 2017 |
8785 |
386.55 |
| May 19 2017 |
5044 |
363.66 |
| May 19 2017 |
10380 |
423.27 |
| May 19 2017 |
8895 |
386.55 |
| May 12 2017 |
10403 |
423.27 |
| May 12 2017 |
6798 |
382.63 |
| May 12 2017 |
8493 |
382.53 |
| May 05 2017 |
6830 |
382.63 |
| May 05 2017 |
10411 |
423.27 |
| May 05 2017 |
8553 |
382.53 |
| Apr 28 2017 |
6691 |
382.63 |
| Apr 28 2017 |
10379 |
423.27 |
| Apr 28 2017 |
8494 |
382.53 |
| Apr 21 2017 |
6844 |
382.63 |
| Apr 21 2017 |
9888 |
417.18 |
| Apr 21 2017 |
8338 |
380.47 |
| Apr 14 2017 |
9999 |
417.18 |
| Apr 14 2017 |
7905 |
393.52 |
| Apr 14 2017 |
8382 |
380.47 |
| Apr 07 2017 |
7995 |
393.52 |
| Apr 07 2017 |
10306 |
421.21 |
| Apr 07 2017 |
8175 |
379.97 |
| Mar 31 2017 |
8225 |
393.52 |
| Mar 31 2017 |
10325 |
421.21 |
| Mar 31 2017 |
8352 |
379.97 |
| Mar 24 2017 |
10159 |
421.21 |
| Mar 24 2017 |
8148 |
393.52 |
| Mar 24 2017 |
8244 |
379.97 |
| Mar 17 2017 |
8225 |
393.52 |
| Mar 17 2017 |
10294 |
421.21 |
| Mar 17 2017 |
8296 |
379.97 |
| Mar 10 2017 |
8332 |
393.52 |
| Mar 10 2017 |
10329 |
421.21 |
| Mar 10 2017 |
8349 |
379.97 |
| Mar 03 2017 |
8285 |
393.52 |
| Mar 03 2017 |
10267 |
421.21 |
| Mar 03 2017 |
8361 |
379.97 |
| Feb 24 2017 |
8241 |
393.52 |
| Feb 24 2017 |
10354 |
421.21 |
| Feb 24 2017 |
8409 |
379.97 |
| Feb 17 2017 |
8080 |
393.52 |
| Feb 17 2017 |
10384 |
421.21 |
| Feb 17 2017 |
8467 |
379.97 |
| Feb 10 2017 |
8107 |
393.52 |
| Feb 10 2017 |
10513 |
421.21 |
| Feb 10 2017 |
8515 |
379.97 |
| Feb 03 2017 |
10494 |
421.21 |
| Feb 03 2017 |
8127 |
393.52 |
| Feb 03 2017 |
8540 |
379.97 |
| Jan 27 2017 |
8132 |
393.52 |
| Jan 27 2017 |
10470 |
421.21 |
| Jan 27 2017 |
8536 |
379.97 |
| Jan 20 2017 |
8128 |
393.52 |
| Jan 20 2017 |
10448 |
421.21 |
| Jan 20 2017 |
8539 |
379.97 |
| Jan 13 2017 |
10434 |
421.21 |
| Jan 13 2017 |
8133 |
393.52 |
| Jan 13 2017 |
8542 |
379.97 |
| Jan 06 2017 |
10434 |
421.21 |
| Jan 06 2017 |
8120 |
393.52 |
| Jan 06 2017 |
8521 |
379.97 |
| Dec 30 2016 |
8123 |
393.52 |
| Dec 30 2016 |
10434 |
421.21 |
| Dec 30 2016 |
8523 |
379.97 |
| Dec 23 2016 |
10434 |
421.21 |
| Dec 23 2016 |
8123 |
393.52 |
| Dec 23 2016 |
8523 |
379.97 |
| Dec 16 2016 |
10434 |
421.21 |
| Dec 16 2016 |
8127 |
393.52 |
| Dec 16 2016 |
8519 |
379.97 |
| Dec 09 2016 |
8128 |
393.52 |
| Dec 09 2016 |
10432 |
421.21 |
| Dec 09 2016 |
8519 |
379.97 |
| Dec 02 2016 |
8128 |
393.52 |
| Dec 02 2016 |
10432 |
421.21 |
| Dec 02 2016 |
8520 |
379.97 |
| Nov 25 2016 |
10432 |
421.21 |
| Nov 25 2016 |
8123 |
393.52 |
| Nov 25 2016 |
8518 |
379.97 |
| Nov 18 2016 |
8123 |
393.52 |
| Nov 18 2016 |
10432 |
421.21 |
| Nov 18 2016 |
8518 |
379.97 |
| Nov 11 2016 |
8123 |
393.52 |
| Nov 11 2016 |
10424 |
421.21 |
| Nov 11 2016 |
8512 |
379.97 |
| Nov 04 2016 |
8123 |
393.52 |
| Nov 04 2016 |
10424 |
421.21 |
| Nov 04 2016 |
8512 |
379.97 |
| Oct 28 2016 |
10442 |
421.21 |
| Oct 28 2016 |
8123 |
393.52 |
| Oct 28 2016 |
8530 |
379.97 |
| Oct 21 2016 |
8118 |
393.52 |
| Oct 21 2016 |
10453 |
421.21 |
| Oct 21 2016 |
8531 |
379.97 |
| Oct 14 2016 |
8144 |
393.52 |
| Oct 14 2016 |
10451 |
421.21 |
| Oct 14 2016 |
8577 |
379.97 |
| Oct 07 2016 |
10452 |
421.21 |
| Oct 07 2016 |
8152 |
393.52 |
| Oct 07 2016 |
8574 |
379.97 |
| Sep 30 2016 |
8164 |
393.52 |
| Sep 30 2016 |
10458 |
421.21 |
| Sep 30 2016 |
8581 |
379.97 |
| Sep 23 2016 |
8166 |
393.52 |
| Sep 23 2016 |
10350 |
421.21 |
| Sep 23 2016 |
8540 |
379.97 |
| Sep 16 2016 |
8215 |
393.52 |
| Sep 16 2016 |
10319 |
421.21 |
| Sep 16 2016 |
8544 |
379.97 |
| Sep 09 2016 |
8297 |
393.52 |
| Sep 09 2016 |
10445 |
421.21 |
| Sep 09 2016 |
8586 |
379.97 |
| Sep 02 2016 |
8417 |
393.52 |
| Sep 02 2016 |
10488 |
421.21 |
| Sep 02 2016 |
8684 |
379.97 |
| Aug 26 2016 |
8462 |
393.52 |
| Aug 26 2016 |
10208 |
421.21 |
| Aug 26 2016 |
8392 |
379.97 |
| Aug 19 2016 |
10231 |
421.21 |
| Aug 19 2016 |
8481 |
393.52 |
| Aug 19 2016 |
8407 |
379.97 |
| Aug 12 2016 |
8594 |
393.52 |
| Aug 12 2016 |
10232 |
421.21 |
| Aug 12 2016 |
9402 |
379.97 |
| Aug 05 2016 |
8613 |
393.52 |
| Aug 05 2016 |
10272 |
421.21 |
| Aug 05 2016 |
9516 |
379.97 |
| Jul 29 2016 |
10132 |
421.21 |
| Jul 29 2016 |
8667 |
393.52 |
| Jul 29 2016 |
9593 |
379.97 |
| Jul 22 2016 |
10262 |
421.21 |
| Jul 22 2016 |
8824 |
393.52 |
| Jul 22 2016 |
9734 |
379.97 |
| Jun 22 2016 |
12882 |
443.96 |
| Jun 22 2016 |
9035 |
393.52 |
| Jun 22 2016 |
13443 |
400.57 |
| Jun 15 2016 |
13059 |
443.96 |
| Jun 15 2016 |
9110 |
393.52 |
| Jun 15 2016 |
13587 |
400.57 |
| Jun 08 2016 |
8696 |
388.95 |
| Jun 08 2016 |
11429 |
428.75 |
| Jun 08 2016 |
13366 |
398.9 |
| Jun 01 2016 |
8731 |
388.99 |
| Jun 01 2016 |
11498 |
428.75 |
| Jun 01 2016 |
13624 |
398.93 |
| May 25 2016 |
12794 |
426.21 |
| May 25 2016 |
11522 |
428.75 |
| May 25 2016 |
17802 |
427.48 |
| May 18 2016 |
12902 |
426.21 |
| May 18 2016 |
11603 |
428.75 |
| May 18 2016 |
17942 |
427.48 |
| May 11 2016 |
11629 |
428.75 |
| May 11 2016 |
12814 |
426.21 |
| May 11 2016 |
17925 |
427.48 |
| May 04 2016 |
12712 |
426.21 |
| May 04 2016 |
11557 |
428.75 |
| May 04 2016 |
17860 |
427.48 |
| Apr 27 2016 |
12962 |
426.21 |
| Apr 27 2016 |
17930 |
426.21 |
| May 13 2015 |
10755 |
401.26 |
| May 13 2015 |
15604 |
401.26 |
| May 06 2015 |
10451 |
401.26 |
| May 06 2015 |
15307 |
401.26 |
| Apr 29 2015 |
10602 |
401.26 |
| Apr 29 2015 |
15541 |
401.26 |
| Apr 22 2015 |
10664 |
401.26 |
| Apr 22 2015 |
15620 |
401.26 |
| Apr 15 2015 |
10612 |
401.26 |
| Apr 15 2015 |
15561 |
401.26 |
| Apr 08 2015 |
10776 |
401.26 |
| Apr 08 2015 |
15609 |
401.26 |
| Apr 01 2015 |
10885 |
401.26 |
| Apr 01 2015 |
12858 |
379.58 |
| Mar 25 2015 |
13293 |
426.66 |
| Mar 25 2015 |
15857 |
404.05 |
| Mar 18 2015 |
13096 |
426.66 |
| Mar 18 2015 |
15537 |
404.05 |
| Mar 11 2015 |
13204 |
426.66 |
| Mar 11 2015 |
16014 |
404.05 |
| Mar 04 2015 |
13393 |
426.66 |
| Mar 04 2015 |
16174 |
404.05 |
| Feb 25 2015 |
13312 |
426.66 |
| Feb 25 2015 |
16199 |
404.05 |
| Feb 18 2015 |
13368 |
426.66 |
| Feb 18 2015 |
16267 |
404.05 |
| Feb 11 2015 |
13403 |
426.66 |
| Feb 11 2015 |
16282 |
404.05 |
| Feb 04 2015 |
13402 |
426.66 |
| Feb 04 2015 |
16301 |
404.05 |
| Jan 28 2015 |
13433 |
426.66 |
| Jan 28 2015 |
16307 |
404.05 |
| Jan 21 2015 |
13415 |
426.66 |
| Jan 21 2015 |
16326 |
404.05 |
| Jan 14 2015 |
13414 |
426.66 |
| Jan 14 2015 |
16352 |
404.05 |
| Jan 07 2015 |
13388 |
426.66 |
| Jan 07 2015 |
16333 |
404.05 |
| Dec 31 2014 |
13389 |
426.66 |
| Dec 31 2014 |
16339 |
404.05 |
| Dec 24 2014 |
13389 |
426.66 |
| Dec 24 2014 |
16339 |
404.05 |
| Dec 17 2014 |
13375 |
426.66 |
| Dec 17 2014 |
16334 |
404.05 |
| Dec 10 2014 |
13375 |
426.66 |
| Dec 10 2014 |
16335 |
404.05 |
| Dec 03 2014 |
13375 |
426.66 |
| Dec 03 2014 |
16336 |
404.05 |
| Nov 26 2014 |
13375 |
426.66 |
| Nov 26 2014 |
16336 |
404.05 |
| Nov 19 2014 |
13375 |
426.66 |
| Nov 19 2014 |
16337 |
404.05 |
| Nov 12 2014 |
13375 |
426.66 |
| Nov 12 2014 |
16337 |
404.05 |
| Nov 05 2014 |
13375 |
426.66 |
| Nov 05 2014 |
16337 |
404.05 |
| Oct 29 2014 |
13375 |
426.66 |
| Oct 29 2014 |
16336 |
404.05 |
| Oct 22 2014 |
13331 |
426.66 |
| Oct 22 2014 |
16352 |
404.05 |
| Oct 15 2014 |
13316 |
426.66 |
| Oct 15 2014 |
16309 |
404.05 |
| Oct 08 2014 |
13297 |
426.66 |
| Oct 08 2014 |
16292 |
404.05 |
| Oct 01 2014 |
13321 |
426.66 |
| Oct 01 2014 |
16314 |
404.05 |
| Sep 24 2014 |
13279 |
426.66 |
| Sep 24 2014 |
16307 |
404.05 |
| Sep 17 2014 |
12654 |
419.29 |
| Sep 17 2014 |
16041 |
402.68 |
| Sep 10 2014 |
608 |
225.34 |
| Sep 10 2014 |
12538 |
419.29 |
| Sep 10 2014 |
9564 |
352.25 |
| Sep 03 2014 |
604 |
225.34 |
| Sep 03 2014 |
12519 |
419.29 |
| Sep 03 2014 |
10746 |
402.88 |
| Sep 03 2014 |
9313 |
349.6 |
| Aug 27 2014 |
12634 |
419.29 |
| Aug 27 2014 |
610 |
225.34 |
| Aug 27 2014 |
10641 |
402.88 |
| Aug 27 2014 |
9294 |
349.6 |
| Aug 20 2014 |
10635 |
402.88 |
| Aug 20 2014 |
12581 |
419.29 |
| Aug 20 2014 |
609 |
225.34 |
| Aug 20 2014 |
9302 |
349.6 |
| Aug 13 2014 |
570 |
225.34 |
| Aug 13 2014 |
12615 |
419.29 |
| Aug 13 2014 |
10619 |
402.88 |
| Aug 13 2014 |
9354 |
349.6 |
| Aug 06 2014 |
558 |
225.34 |
| Aug 06 2014 |
12640 |
419.29 |
| Aug 06 2014 |
10758 |
402.88 |
| Aug 06 2014 |
9386 |
349.6 |
| Jul 30 2014 |
10778 |
402.88 |
| Jul 30 2014 |
12655 |
419.29 |
| Jul 30 2014 |
566 |
225.34 |
| Jul 30 2014 |
9466 |
349.6 |
| Jul 23 2014 |
12569 |
419.29 |
| Jul 23 2014 |
550 |
225.34 |
| Jul 23 2014 |
10741 |
402.88 |
| Jul 23 2014 |
9469 |
349.6 |
| Jul 16 2014 |
12559 |
419.29 |
| Jul 16 2014 |
558 |
225.34 |
| Jul 16 2014 |
10856 |
402.88 |
| Jul 16 2014 |
9442 |
349.6 |
| Jul 09 2014 |
537 |
225.34 |
| Jul 09 2014 |
12660 |
419.29 |
| Jul 09 2014 |
10884 |
402.88 |
| Jul 09 2014 |
9441 |
349.6 |
| Jul 02 2014 |
12780 |
419.29 |
| Jul 02 2014 |
570 |
225.34 |
| Jul 02 2014 |
10955 |
402.88 |
| Jul 02 2014 |
9555 |
349.6 |
| Jun 25 2014 |
539 |
225.34 |
| Jun 25 2014 |
12893 |
419.29 |
| Jun 25 2014 |
11054 |
402.88 |
| Jun 25 2014 |
9535 |
349.6 |
| Jun 18 2014 |
537 |
225.34 |
| Jun 18 2014 |
13004 |
419.29 |
| Jun 18 2014 |
11083 |
402.88 |
| Jun 18 2014 |
9573 |
349.6 |
| Jun 11 2014 |
11017 |
402.88 |
| Jun 11 2014 |
569 |
225.34 |
| Jun 11 2014 |
13021 |
419.29 |
| Jun 11 2014 |
9688 |
349.6 |
| Jun 04 2014 |
576 |
225.34 |
| Jun 04 2014 |
13265 |
419.29 |
| Jun 04 2014 |
11095 |
402.88 |
| Jun 04 2014 |
9767 |
349.6 |
| May 28 2014 |
15090 |
437.32 |
| May 28 2014 |
572 |
225.34 |
| May 28 2014 |
11048 |
402.88 |
| May 28 2014 |
12028 |
367.82 |
| May 21 2014 |
11070 |
402.88 |
| May 21 2014 |
15179 |
437.32 |
| May 21 2014 |
560 |
225.34 |
| May 21 2014 |
12079 |
367.82 |
| May 14 2014 |
11158 |
402.88 |
| May 14 2014 |
15282 |
437.32 |
| May 14 2014 |
578 |
225.34 |
| May 14 2014 |
12149 |
367.82 |
| May 07 2014 |
15084 |
437.32 |
| May 07 2014 |
525 |
225.34 |
| May 07 2014 |
10844 |
402.88 |
| May 07 2014 |
12013 |
367.82 |
| Apr 30 2014 |
11253 |
402.88 |
| Apr 30 2014 |
15560 |
437.32 |
| Apr 30 2014 |
599 |
225.34 |
| Apr 30 2014 |
12352 |
367.82 |
| Apr 23 2014 |
11551 |
402.88 |
| Apr 23 2014 |
15741 |
437.32 |
| Apr 23 2014 |
633 |
225.34 |
| Apr 23 2014 |
12529 |
367.82 |
| Apr 16 2014 |
637 |
225.34 |
| Apr 16 2014 |
14393 |
425.31 |
| Apr 16 2014 |
11540 |
402.88 |
| Apr 16 2014 |
10499 |
352.58 |
| Apr 09 2014 |
14562 |
425.31 |
| Apr 09 2014 |
640 |
225.34 |
| Apr 09 2014 |
8746 |
372.34 |
| Apr 09 2014 |
8592 |
333.44 |
| Apr 02 2014 |
8772 |
372.34 |
| Apr 02 2014 |
14713 |
425.31 |
| Apr 02 2014 |
637 |
225.34 |
| Apr 02 2014 |
9794 |
346.77 |
| Mar 26 2014 |
635 |
225.34 |
| Mar 26 2014 |
12275 |
399.23 |
| Mar 26 2014 |
8643 |
372.34 |
| Mar 26 2014 |
9884 |
346.77 |
| Mar 19 2014 |
649 |
225.34 |
| Mar 19 2014 |
12347 |
399.23 |
| Mar 19 2014 |
8629 |
372.34 |
| Mar 19 2014 |
9920 |
346.77 |
| Mar 12 2014 |
12350 |
399.23 |
| Mar 12 2014 |
667 |
225.34 |
| Mar 12 2014 |
8662 |
372.34 |
| Mar 12 2014 |
10028 |
346.77 |
| Mar 05 2014 |
8569 |
372.34 |
| Mar 05 2014 |
12362 |
399.23 |
| Mar 05 2014 |
682 |
225.34 |
| Mar 05 2014 |
9992 |
346.77 |
| Feb 26 2014 |
12391 |
399.23 |
| Feb 26 2014 |
696 |
225.34 |
| Feb 26 2014 |
8580 |
372.34 |
| Feb 26 2014 |
10029 |
346.77 |
| Feb 19 2014 |
694 |
225.34 |
| Feb 19 2014 |
12417 |
399.23 |
| Feb 19 2014 |
9341 |
379.98 |
| Feb 19 2014 |
10073 |
346.77 |
| Feb 12 2014 |
9332 |
379.98 |
| Feb 12 2014 |
12425 |
399.23 |
| Feb 12 2014 |
701 |
225.34 |
| Feb 12 2014 |
10082 |
346.77 |
| Feb 05 2014 |
701 |
225.34 |
| Feb 05 2014 |
12511 |
399.23 |
| Feb 05 2014 |
8344 |
369.28 |
| Feb 05 2014 |
8536 |
331.49 |
| Jan 29 2014 |
12583 |
399.23 |
| Jan 29 2014 |
701 |
225.34 |
| Jan 29 2014 |
8313 |
369.28 |
| Jan 29 2014 |
8555 |
331.49 |
| Jan 22 2014 |
700 |
225.34 |
| Jan 22 2014 |
12566 |
399.23 |
| Jan 22 2014 |
8290 |
369.28 |
| Jan 22 2014 |
8538 |
331.49 |
| Jan 15 2014 |
700 |
225.34 |
| Jan 15 2014 |
12600 |
399.23 |
| Jan 15 2014 |
8295 |
369.28 |
| Jan 15 2014 |
8559 |
331.49 |
| Jan 08 2014 |
12613 |
399.23 |
| Jan 08 2014 |
700 |
225.34 |
| Jan 08 2014 |
8265 |
369.28 |
| Jan 08 2014 |
8568 |
331.49 |
| Jan 01 2014 |
12615 |
399.23 |
| Jan 01 2014 |
700 |
225.34 |
| Jan 01 2014 |
8265 |
369.28 |
| Jan 01 2014 |
8568 |
331.49 |
| Dec 25 2013 |
8265 |
369.28 |
| Dec 25 2013 |
700 |
225.34 |
| Dec 25 2013 |
12615 |
399.23 |
| Dec 25 2013 |
8567 |
331.49 |
| Dec 18 2013 |
700 |
225.34 |
| Dec 18 2013 |
12615 |
399.23 |
| Dec 18 2013 |
8265 |
369.28 |
| Dec 18 2013 |
8567 |
331.49 |
| Dec 11 2013 |
700 |
225.34 |
| Dec 11 2013 |
12615 |
399.23 |
| Dec 11 2013 |
8265 |
369.28 |
| Dec 11 2013 |
8567 |
331.49 |
| Dec 04 2013 |
8266 |
369.28 |
| Dec 04 2013 |
12615 |
399.23 |
| Dec 04 2013 |
700 |
225.34 |
| Dec 04 2013 |
8568 |
331.49 |
| Nov 27 2013 |
8266 |
369.28 |
| Nov 27 2013 |
12615 |
399.23 |
| Nov 27 2013 |
700 |
225.34 |
| Nov 27 2013 |
8568 |
331.49 |
| Nov 20 2013 |
12615 |
399.23 |
| Nov 20 2013 |
700 |
225.34 |
| Nov 20 2013 |
8266 |
369.28 |
| Nov 20 2013 |
8569 |
331.49 |
| Nov 13 2013 |
8266 |
369.28 |
| Nov 13 2013 |
12615 |
399.23 |
| Nov 13 2013 |
700 |
225.34 |
| Nov 13 2013 |
8569 |
331.49 |
| Nov 06 2013 |
8266 |
369.28 |
| Nov 06 2013 |
700 |
225.34 |
| Nov 06 2013 |
12616 |
399.23 |
| Nov 06 2013 |
8569 |
331.49 |
| Oct 30 2013 |
700 |
225.34 |
| Oct 30 2013 |
12615 |
399.23 |
| Oct 30 2013 |
8266 |
369.28 |
| Oct 30 2013 |
8569 |
331.49 |
| Oct 23 2013 |
12615 |
399.23 |
| Oct 23 2013 |
700 |
225.34 |
| Oct 23 2013 |
8263 |
369.28 |
| Oct 23 2013 |
8569 |
331.49 |
| Oct 16 2013 |
8296 |
369.28 |
| Oct 16 2013 |
12585 |
399.23 |
| Oct 16 2013 |
698 |
225.34 |
| Oct 16 2013 |
8568 |
331.49 |
| Oct 09 2013 |
698 |
225.34 |
| Oct 09 2013 |
12580 |
399.23 |
| Oct 09 2013 |
8245 |
369.28 |
| Oct 09 2013 |
8565 |
331.49 |
| Oct 02 2013 |
12570 |
399.23 |
| Oct 02 2013 |
710 |
225.34 |
| Oct 02 2013 |
6865 |
353.12 |
| Oct 02 2013 |
7181 |
316.47 |
| Sep 25 2013 |
12495 |
399.23 |
| Sep 25 2013 |
710 |
225.34 |
| Sep 25 2013 |
6835 |
353.12 |
| Sep 25 2013 |
7161 |
316.47 |
| Sep 18 2013 |
6771 |
353.12 |
| Sep 18 2013 |
12666 |
401.29 |
| Sep 18 2013 |
709 |
225.3 |
| Sep 18 2013 |
7195 |
317.29 |
| Sep 11 2013 |
12600 |
401.29 |
| Sep 11 2013 |
5577 |
336.19 |
| Sep 11 2013 |
8834 |
335.05 |
| Sep 04 2013 |
12625 |
401.29 |
| Sep 04 2013 |
5999 |
341.7 |
| Sep 04 2013 |
10764 |
353.62 |
| Aug 28 2013 |
5258 |
329.92 |
| Aug 28 2013 |
5562 |
369.82 |
| Aug 28 2013 |
12614 |
401.29 |
| Aug 28 2013 |
8349 |
329.92 |
| Aug 21 2013 |
5550 |
369.82 |
| Aug 21 2013 |
7474 |
343.91 |
| Aug 21 2013 |
5288 |
329.92 |
| Aug 21 2013 |
7281 |
317.46 |
| Aug 14 2013 |
7601 |
344.91 |
| Aug 14 2013 |
5163 |
369.82 |
| Aug 14 2013 |
5311 |
329.92 |
| Aug 14 2013 |
6988 |
317.46 |
| Aug 07 2013 |
3649 |
333.97 |
| Aug 07 2013 |
7769 |
345.44 |
| Aug 07 2013 |
5298 |
329.92 |
| Aug 07 2013 |
7062 |
317.46 |
| Jul 31 2013 |
3631 |
333.97 |
| Jul 31 2013 |
7833 |
345.44 |
| Jul 31 2013 |
5383 |
329.92 |
| Jul 31 2013 |
7113 |
317.46 |
| Jul 24 2013 |
5865 |
319.43 |
| Jul 24 2013 |
3645 |
333.97 |
| Jul 24 2013 |
5337 |
329.92 |
| Jul 24 2013 |
7160 |
317.46 |
| Jul 17 2013 |
5151 |
309.8 |
| Jul 17 2013 |
3550 |
333.97 |
| Jul 17 2013 |
5365 |
329.92 |
| Jul 17 2013 |
7156 |
317.46 |
| Jul 10 2013 |
5396 |
329.92 |
| Jul 10 2013 |
5244 |
309.8 |
| Jul 10 2013 |
3622 |
333.97 |
| Jul 10 2013 |
7264 |
317.46 |
| Jul 03 2013 |
5273 |
309.01 |
| Jul 03 2013 |
3527 |
333.97 |
| Jul 03 2013 |
5402 |
329.92 |
| Jul 03 2013 |
7232 |
317.46 |
| Jun 26 2013 |
3466 |
333.97 |
| Jun 26 2013 |
5428 |
309.01 |
| Jun 26 2013 |
5411 |
329.92 |
| Jun 26 2013 |
7382 |
317.46 |
| Jun 19 2013 |
5471 |
329.92 |
| Jun 19 2013 |
3420 |
333.97 |
| Jun 19 2013 |
5511 |
309.01 |
| Jun 19 2013 |
7459 |
317.46 |
| Jun 12 2013 |
5556 |
329.92 |
| Jun 12 2013 |
5541 |
309.01 |
| Jun 12 2013 |
3555 |
333.97 |
| Jun 12 2013 |
7574 |
317.46 |
| Jun 05 2013 |
3410 |
333.97 |
| Jun 05 2013 |
5460 |
309.01 |
| Jun 05 2013 |
5533 |
329.92 |
| Jun 05 2013 |
7496 |
317.46 |
| May 29 2013 |
5466 |
329.92 |
| May 29 2013 |
5518 |
309.01 |
| May 29 2013 |
2410 |
302.85 |
| May 29 2013 |
7511 |
317.46 |
| May 22 2013 |
5640 |
329.92 |
| May 22 2013 |
2443 |
302.85 |
| May 22 2013 |
5612 |
309.01 |
| May 22 2013 |
7677 |
317.46 |
| May 15 2013 |
5663 |
309.01 |
| May 15 2013 |
2476 |
302.85 |
| May 15 2013 |
5685 |
329.92 |
| May 15 2013 |
7709 |
317.46 |
| May 08 2013 |
5656 |
309.01 |
| May 08 2013 |
2315 |
302.85 |
| May 08 2013 |
5594 |
328.6 |
| May 08 2013 |
7657 |
317.46 |
| May 01 2013 |
5758 |
328.6 |
| May 01 2013 |
5744 |
309.01 |
| May 01 2013 |
2397 |
302.85 |
| May 01 2013 |
7777 |
317.46 |
| Apr 24 2013 |
5709 |
309.01 |
| Apr 24 2013 |
2384 |
302.85 |
| Apr 24 2013 |
5610 |
328.6 |
| Apr 24 2013 |
7763 |
317.46 |
| Apr 17 2013 |
2459 |
302.85 |
| Apr 17 2013 |
5799 |
309.01 |
| Apr 17 2013 |
5705 |
328.6 |
| Apr 17 2013 |
7835 |
317.46 |
| Apr 10 2013 |
5754 |
309.01 |
| Apr 10 2013 |
2434 |
302.85 |
| Apr 10 2013 |
6284 |
336.41 |
| Apr 10 2013 |
7376 |
312.43 |
| Apr 03 2013 |
6288 |
336.41 |
| Apr 03 2013 |
2412 |
302.85 |
| Apr 03 2013 |
5101 |
299.27 |
| Apr 03 2013 |
7400 |
312.43 |
| Mar 27 2013 |
2459 |
302.85 |
| Mar 27 2013 |
5141 |
299.27 |
| Mar 27 2013 |
6409 |
336.41 |
| Mar 27 2013 |
7475 |
312.43 |
| Mar 20 2013 |
2316 |
302.85 |
| Mar 20 2013 |
5086 |
299.27 |
| Mar 20 2013 |
6388 |
336.41 |
| Mar 20 2013 |
7476 |
312.43 |
| Mar 13 2013 |
5136 |
342.63 |
| Mar 13 2013 |
1766 |
302.85 |
| Mar 13 2013 |
7487 |
312.43 |
| Oct 19 2012 |
5912 |
326.09 |
| Oct 19 2012 |
2243 |
302.85 |
| Oct 19 2012 |
7094 |
351.76 |
| Oct 19 2012 |
9029 |
340.41 |
| Sep 23 2012 |
7225 |
353.93 |
| Sep 23 2012 |
2205 |
302.85 |
| Sep 23 2012 |
5901 |
326.09 |
| Sep 23 2012 |
8483 |
335.45 |
| Aug 31 2012 |
1527 |
269.36 |
| Aug 31 2012 |
5523 |
322.62 |
| Aug 31 2012 |
7330 |
358.31 |
| Aug 31 2012 |
7198 |
322.69 |
| Aug 24 2012 |
7278 |
358.31 |
| Aug 24 2012 |
1524 |
269.36 |
| Aug 24 2012 |
5944 |
329.84 |
| Aug 24 2012 |
7761 |
329.65 |
| Aug 10 2012 |
1092 |
240.61 |
| Aug 10 2012 |
5261 |
321.1 |
| Aug 10 2012 |
6889 |
355.21 |
| Aug 10 2012 |
7748 |
331.09 |
| Aug 03 2012 |
6759 |
355.21 |
| Aug 03 2012 |
1079 |
240.61 |
| Aug 03 2012 |
5192 |
321.1 |
| Aug 03 2012 |
7686 |
331.09 |
| Jul 27 2012 |
6714 |
355.21 |
| Jul 27 2012 |
1069 |
240.61 |
| Jul 27 2012 |
5856 |
333.57 |
| Jul 27 2012 |
8787 |
343.68 |
| Jul 06 2012 |
3569 |
294.24 |
| Jul 06 2012 |
1014 |
240.61 |
| Jul 06 2012 |
6540 |
355.21 |
| Jul 06 2012 |
7459 |
330.39 |
| Jun 22 2012 |
3349 |
294.24 |
| Jun 22 2012 |
1049 |
240.61 |
| Jun 22 2012 |
6488 |
355.21 |
| Jun 22 2012 |
7179 |
330.39 |
| Jun 15 2012 |
3397 |
294.24 |
| Jun 15 2012 |
1027 |
240.61 |
| Jun 15 2012 |
6411 |
355.21 |
| Jun 15 2012 |
7607 |
330.39 |
| Jun 08 2012 |
3362 |
294.24 |
| Jun 08 2012 |
6300 |
355.21 |
| Jun 08 2012 |
8618 |
343.01 |
| Jun 01 2012 |
3251 |
294.24 |
| Jun 01 2012 |
2644 |
317.91 |
| Jun 01 2012 |
6113 |
351.45 |
| Jun 01 2012 |
8178 |
338.48 |
| May 25 2012 |
2769 |
294.24 |
| May 25 2012 |
2581 |
317.91 |
| May 25 2012 |
5674 |
351.45 |
| May 25 2012 |
7657 |
338.48 |
| May 18 2012 |
2693 |
317.91 |
| May 18 2012 |
2846 |
294.24 |
| May 18 2012 |
5755 |
351.45 |
| May 18 2012 |
7777 |
338.48 |
| May 11 2012 |
2681 |
317.91 |
| May 11 2012 |
2831 |
294.24 |
| May 11 2012 |
5819 |
353.75 |
| May 11 2012 |
7770 |
337.86 |
| May 04 2012 |
5906 |
363.53 |
| May 04 2012 |
2720 |
294.24 |
| May 04 2012 |
2503 |
317.91 |
| May 04 2012 |
7691 |
338.81 |
| Apr 27 2012 |
2266 |
317.91 |
| Apr 27 2012 |
2659 |
294.24 |
| Apr 27 2012 |
5249 |
362.65 |
| Apr 27 2012 |
7190 |
333.35 |
| Apr 13 2012 |
4438 |
369.47 |
| Apr 13 2012 |
2379 |
294.24 |
| Apr 13 2012 |
1981 |
317.91 |
| Apr 13 2012 |
7010 |
337.44 |
| Apr 06 2012 |
4459 |
381.51 |
| Apr 06 2012 |
8537 |
476.93 |
| Apr 06 2012 |
1882 |
317.91 |
| Apr 06 2012 |
9232 |
369.31 |
| Mar 27 2012 |
4316 |
381.51 |
| Mar 27 2012 |
8198 |
476.93 |
| Mar 27 2012 |
2010 |
317.91 |
| Mar 27 2012 |
9056 |
369.31 |
| Sep 23 2011 |
10606 |
476.93 |
| Sep 23 2011 |
1065 |
389.04 |
| Sep 23 2011 |
6641 |
399.51 |
| Sep 23 2011 |
9212 |
391.62 |
| Sep 16 2011 |
1065 |
389.04 |
| Sep 16 2011 |
10537 |
476.93 |
| Sep 16 2011 |
6637 |
399.51 |
| Sep 16 2011 |
9190 |
391.62 |
| Sep 10 2011 |
10320 |
476.93 |
| Sep 10 2011 |
1065 |
389.04 |
| Sep 10 2011 |
6493 |
399.51 |
| Sep 10 2011 |
9004 |
391.62 |
| Sep 02 2011 |
6387 |
399.51 |
| Sep 02 2011 |
1065 |
389.04 |
| Sep 02 2011 |
10254 |
476.93 |
| Sep 02 2011 |
8917 |
391.62 |
| Aug 26 2011 |
1065 |
389.04 |
| Aug 26 2011 |
10249 |
476.93 |
| Aug 26 2011 |
6379 |
399.51 |
| Aug 26 2011 |
8915 |
391.62 |
| Aug 19 2011 |
6266 |
399.51 |
| Aug 19 2011 |
1065 |
389.04 |
| Aug 19 2011 |
9852 |
476.93 |
| Aug 19 2011 |
8222 |
391.62 |
| Aug 12 2011 |
9612 |
476.93 |
| Aug 12 2011 |
1066 |
389.04 |
| Aug 12 2011 |
6243 |
399.51 |
| Aug 12 2011 |
8122 |
391.62 |
| Aug 05 2011 |
6350 |
403.18 |
| Aug 05 2011 |
9475 |
476.93 |
| Aug 05 2011 |
1066 |
389.04 |
| Aug 05 2011 |
9002 |
407.64 |
| Jul 29 2011 |
9377 |
476.93 |
| Jul 29 2011 |
1066 |
389.04 |
| Jul 29 2011 |
6291 |
403.18 |
| Jul 29 2011 |
8926 |
407.64 |
| Jul 22 2011 |
6008 |
403.18 |
| Jul 22 2011 |
1066 |
389.04 |
| Jul 22 2011 |
8765 |
476.93 |
| Jul 22 2011 |
8498 |
407.64 |
| Jul 15 2011 |
1066 |
389.04 |
| Jul 15 2011 |
8283 |
476.93 |
| Jul 15 2011 |
5756 |
403.18 |
| Jul 15 2011 |
8144 |
407.64 |
| Jul 08 2011 |
5515 |
402.65 |
| Jul 08 2011 |
7400 |
476.93 |
| Jul 08 2011 |
1066 |
389.04 |
| Jul 08 2011 |
7769 |
408.23 |
| Jul 01 2011 |
1300 |
389.04 |
| Jul 01 2011 |
4390 |
402.65 |
| Jul 01 2011 |
5381 |
476.93 |
| Jul 01 2011 |
6184 |
408.23 |
| Jun 17 2011 |
4625 |
414.63 |
| Jun 17 2011 |
4900 |
476.93 |
| Jun 17 2011 |
1300 |
389.04 |
| Jun 17 2011 |
6610 |
421.97 |
| Jun 10 2011 |
1300 |
389.04 |
| Jun 10 2011 |
4429 |
413.12 |
| Jun 10 2011 |
5972 |
405.09 |
| Jun 03 2011 |
4126 |
413.12 |
| Jun 03 2011 |
1300 |
389.04 |
| Jun 03 2011 |
5633 |
405.09 |
| May 29 2011 |
4114 |
413.12 |
| May 29 2011 |
1389 |
389.04 |
| May 29 2011 |
5684 |
405.09 |
| May 06 2011 |
1585 |
389.04 |
| May 06 2011 |
4262 |
417.83 |
| May 06 2011 |
5713 |
403.44 |
| Apr 22 2011 |
1550 |
389.04 |
| Apr 22 2011 |
4532 |
417.83 |
| Apr 22 2011 |
6075 |
403.44 |
