| Apr 09 2014 |
20398 |
476.8 |
| Apr 09 2014 |
28886 |
476.8 |
| Apr 02 2014 |
20384 |
476.8 |
| Apr 02 2014 |
28388 |
476.8 |
| Mar 26 2014 |
21663 |
491.12 |
| Mar 26 2014 |
19970 |
476.8 |
| Mar 26 2014 |
29313 |
483.96 |
| Mar 19 2014 |
21803 |
491.12 |
| Mar 19 2014 |
22346 |
501.55 |
| Mar 19 2014 |
31217 |
498.08 |
| Mar 12 2014 |
21811 |
491.12 |
| Mar 12 2014 |
22339 |
501.55 |
| Mar 12 2014 |
31241 |
498.08 |
| Mar 05 2014 |
21914 |
501.55 |
| Mar 05 2014 |
21820 |
491.12 |
| Mar 05 2014 |
31010 |
498.08 |
| Feb 26 2014 |
21802 |
491.12 |
| Feb 26 2014 |
21775 |
501.55 |
| Feb 26 2014 |
30912 |
498.08 |
| Feb 19 2014 |
21848 |
491.12 |
| Feb 19 2014 |
21880 |
501.55 |
| Feb 19 2014 |
30906 |
498.08 |
| Feb 12 2014 |
21827 |
501.55 |
| Feb 12 2014 |
21830 |
491.12 |
| Feb 12 2014 |
30825 |
498.08 |
| Feb 05 2014 |
22003 |
491.12 |
| Feb 05 2014 |
21850 |
501.55 |
| Feb 05 2014 |
30938 |
498.08 |
| Jan 29 2014 |
22170 |
491.12 |
| Jan 29 2014 |
21709 |
501.55 |
| Jan 29 2014 |
30947 |
498.08 |
| Jan 22 2014 |
22107 |
491.12 |
| Jan 22 2014 |
21598 |
501.55 |
| Jan 22 2014 |
30800 |
498.08 |
| Jan 15 2014 |
22171 |
491.12 |
| Jan 15 2014 |
21613 |
501.55 |
| Jan 15 2014 |
30871 |
498.08 |
| Jan 08 2014 |
22212 |
491.12 |
| Jan 08 2014 |
21474 |
501.55 |
| Jan 08 2014 |
30781 |
498.08 |
| Jan 01 2014 |
22220 |
491.12 |
| Jan 01 2014 |
21474 |
501.55 |
| Jan 01 2014 |
30789 |
498.08 |
| Dec 25 2013 |
21474 |
501.55 |
| Dec 25 2013 |
22220 |
491.12 |
| Dec 25 2013 |
30800 |
498.08 |
| Dec 18 2013 |
22220 |
491.12 |
| Dec 18 2013 |
21474 |
501.55 |
| Dec 18 2013 |
30800 |
498.08 |
| Dec 11 2013 |
22220 |
491.12 |
| Dec 11 2013 |
21475 |
501.55 |
| Dec 11 2013 |
30801 |
498.08 |
| Dec 04 2013 |
21476 |
501.55 |
| Dec 04 2013 |
22222 |
491.12 |
| Dec 04 2013 |
30804 |
498.08 |
| Nov 27 2013 |
21476 |
501.55 |
| Nov 27 2013 |
22222 |
491.12 |
| Nov 27 2013 |
30804 |
498.08 |
| Nov 20 2013 |
22222 |
491.12 |
| Nov 20 2013 |
21476 |
501.55 |
| Nov 20 2013 |
30805 |
498.08 |
| Nov 13 2013 |
21477 |
501.55 |
| Nov 13 2013 |
22224 |
491.12 |
| Nov 13 2013 |
30807 |
498.08 |
| Nov 06 2013 |
21477 |
501.55 |
| Nov 06 2013 |
22225 |
491.12 |
| Nov 06 2013 |
30808 |
498.08 |
| Oct 30 2013 |
22223 |
491.12 |
| Oct 30 2013 |
21477 |
501.55 |
| Oct 30 2013 |
30806 |
498.08 |
| Oct 23 2013 |
22224 |
491.12 |
| Oct 23 2013 |
21467 |
501.55 |
| Oct 23 2013 |
30801 |
498.08 |
| Oct 16 2013 |
21476 |
501.55 |
| Oct 16 2013 |
22178 |
491.12 |
| Oct 16 2013 |
30747 |
498.08 |
| Oct 09 2013 |
22152 |
491.12 |
| Oct 09 2013 |
21203 |
501.55 |
| Oct 09 2013 |
30464 |
498.08 |
| Oct 02 2013 |
22137 |
491.12 |
| Oct 02 2013 |
21270 |
501.55 |
| Oct 02 2013 |
30548 |
498.08 |
| Sep 25 2013 |
22038 |
491.12 |
| Sep 25 2013 |
21251 |
501.55 |
| Sep 25 2013 |
30504 |
498.08 |
| Sep 18 2013 |
21066 |
501.55 |
| Sep 18 2013 |
21925 |
491.12 |
| Sep 18 2013 |
30213 |
498.08 |
| Sep 11 2013 |
21780 |
491.12 |
| Sep 11 2013 |
21010 |
501.55 |
| Sep 11 2013 |
30008 |
498.08 |
| Sep 04 2013 |
21730 |
491.12 |
| Sep 04 2013 |
21212 |
501.55 |
| Sep 04 2013 |
30177 |
498.08 |
| Aug 28 2013 |
21066 |
501.55 |
| Aug 28 2013 |
21672 |
491.12 |
| Aug 28 2013 |
30060 |
498.08 |
| Aug 21 2013 |
21795 |
491.12 |
| Aug 21 2013 |
21184 |
501.55 |
| Aug 21 2013 |
30273 |
498.08 |
| Aug 14 2013 |
21900 |
491.12 |
| Aug 14 2013 |
21221 |
501.55 |
| Aug 14 2013 |
29983 |
498.08 |
| Aug 07 2013 |
22168 |
491.12 |
| Aug 07 2013 |
21201 |
501.55 |
| Aug 07 2013 |
30226 |
498.08 |
| Jul 31 2013 |
11206 |
496.29 |
| Jul 31 2013 |
22364 |
491.12 |
| Jul 31 2013 |
21823 |
504.4 |
| Jul 31 2013 |
30838 |
499.73 |
| Jul 24 2013 |
22557 |
491.12 |
| Jul 24 2013 |
11239 |
496.29 |
| Jul 24 2013 |
21726 |
504.4 |
| Jul 24 2013 |
31027 |
499.73 |
| Jul 17 2013 |
22664 |
491.12 |
| Jul 17 2013 |
11167 |
496.29 |
| Jul 17 2013 |
21773 |
504.4 |
| Jul 17 2013 |
31143 |
499.73 |
| Jul 10 2013 |
21939 |
504.4 |
| Jul 10 2013 |
22846 |
491.12 |
| Jul 10 2013 |
11441 |
496.29 |
| Jul 10 2013 |
31462 |
499.73 |
| Jul 03 2013 |
23040 |
491.12 |
| Jul 03 2013 |
11299 |
496.29 |
| Jul 03 2013 |
21884 |
504.4 |
| Jul 03 2013 |
31467 |
499.73 |
| Jun 26 2013 |
11153 |
496.29 |
| Jun 26 2013 |
23352 |
491.12 |
| Jun 26 2013 |
21788 |
504.4 |
| Jun 26 2013 |
31658 |
499.73 |
| Jun 19 2013 |
21997 |
504.4 |
| Jun 19 2013 |
10962 |
496.29 |
| Jun 19 2013 |
23585 |
491.12 |
| Jun 19 2013 |
31657 |
499.73 |
| Jun 12 2013 |
22050 |
504.4 |
| Jun 12 2013 |
23647 |
491.12 |
| Jun 12 2013 |
11256 |
496.29 |
| Jun 12 2013 |
31936 |
499.73 |
| Jun 05 2013 |
10741 |
496.29 |
| Jun 05 2013 |
23257 |
491.12 |
| Jun 05 2013 |
21871 |
504.4 |
| Jun 05 2013 |
31644 |
499.73 |
| May 29 2013 |
21770 |
504.4 |
| May 29 2013 |
23323 |
491.12 |
| May 29 2013 |
10665 |
496.29 |
| May 29 2013 |
31673 |
499.73 |
| May 22 2013 |
22171 |
504.4 |
| May 22 2013 |
10715 |
496.29 |
| May 22 2013 |
23678 |
491.12 |
| May 22 2013 |
32255 |
499.73 |
| May 15 2013 |
23829 |
491.12 |
| May 15 2013 |
10468 |
496.29 |
| May 15 2013 |
22134 |
504.4 |
| May 15 2013 |
32292 |
499.73 |
| May 08 2013 |
23721 |
491.12 |
| May 08 2013 |
10180 |
496.29 |
| May 08 2013 |
22116 |
504.4 |
| May 08 2013 |
32229 |
499.73 |
| May 01 2013 |
22494 |
504.4 |
| May 01 2013 |
23818 |
491.12 |
| May 01 2013 |
10321 |
496.29 |
| May 01 2013 |
32480 |
499.73 |
| Apr 24 2013 |
23774 |
491.12 |
| Apr 24 2013 |
10182 |
496.29 |
| Apr 24 2013 |
21806 |
504.4 |
| Apr 24 2013 |
32214 |
499.73 |
| Apr 17 2013 |
10359 |
496.29 |
| Apr 17 2013 |
23679 |
491.12 |
| Apr 17 2013 |
21938 |
504.4 |
| Apr 17 2013 |
32246 |
499.73 |
| Apr 10 2013 |
23247 |
491.12 |
| Apr 10 2013 |
10341 |
496.29 |
| Apr 10 2013 |
19108 |
471.82 |
| Apr 10 2013 |
28137 |
469.68 |
| Apr 03 2013 |
19043 |
471.82 |
| Apr 03 2013 |
10261 |
496.29 |
| Apr 03 2013 |
23612 |
498.16 |
| Apr 03 2013 |
27895 |
468.7 |
| Mar 27 2013 |
10447 |
496.29 |
| Mar 27 2013 |
24161 |
505.2 |
| Mar 27 2013 |
19428 |
471.82 |
| Mar 27 2013 |
28568 |
472.5 |
| Mar 20 2013 |
9795 |
496.29 |
| Mar 20 2013 |
23748 |
505.2 |
| Mar 20 2013 |
17533 |
453.66 |
| Mar 20 2013 |
27534 |
466.03 |
| Mar 13 2013 |
13575 |
460.9 |
| Mar 13 2013 |
7400 |
496.29 |
| Mar 13 2013 |
27463 |
466.03 |
| Oct 19 2012 |
21108 |
505.2 |
| Oct 19 2012 |
9146 |
496.29 |
| Oct 19 2012 |
16351 |
453.66 |
| Oct 19 2012 |
29199 |
485.7 |
| Sep 23 2012 |
16139 |
453.66 |
| Sep 23 2012 |
9000 |
496.29 |
| Sep 23 2012 |
20909 |
505.2 |
| Sep 23 2012 |
28851 |
485.7 |
| Aug 31 2012 |
8421 |
496.29 |
| Aug 31 2012 |
20335 |
505.2 |
| Aug 31 2012 |
15463 |
453.66 |
| Aug 31 2012 |
28141 |
485.7 |
| Aug 24 2012 |
15286 |
453.66 |
| Aug 24 2012 |
8277 |
496.29 |
| Aug 24 2012 |
20000 |
505.2 |
| Aug 24 2012 |
27832 |
485.7 |
| Aug 10 2012 |
7860 |
496.29 |
| Aug 10 2012 |
19162 |
505.2 |
| Aug 10 2012 |
14814 |
453.66 |
| Aug 10 2012 |
27040 |
485.7 |
| Aug 03 2012 |
13354 |
439.18 |
| Aug 03 2012 |
18792 |
505.2 |
| Aug 03 2012 |
25328 |
474.05 |
| Jul 27 2012 |
13207 |
439.18 |
| Jul 27 2012 |
18149 |
505.2 |
| Jul 27 2012 |
24811 |
474.05 |
| Jul 06 2012 |
17138 |
505.2 |
| Jul 06 2012 |
12678 |
439.18 |
| Jul 06 2012 |
24069 |
474.05 |
| Jun 22 2012 |
15564 |
505.2 |
| Jun 22 2012 |
12449 |
439.18 |
| Jun 22 2012 |
23109 |
474.05 |
| Jun 15 2012 |
15447 |
505.2 |
| Jun 15 2012 |
12295 |
439.18 |
| Jun 15 2012 |
23452 |
474.05 |
| Jun 08 2012 |
15396 |
505.2 |
| Jun 08 2012 |
12045 |
439.18 |
| Jun 08 2012 |
23228 |
474.05 |
| Jun 01 2012 |
14657 |
505.2 |
| Jun 01 2012 |
12026 |
439.18 |
| Jun 01 2012 |
22931 |
474.05 |
| May 25 2012 |
12094 |
505.2 |
| May 25 2012 |
11259 |
439.18 |
| May 25 2012 |
21413 |
474.05 |
| May 18 2012 |
12203 |
505.2 |
| May 18 2012 |
11332 |
439.18 |
| May 18 2012 |
21640 |
474.05 |
| May 11 2012 |
12050 |
505.2 |
| May 11 2012 |
11016 |
439.18 |
| May 11 2012 |
21557 |
474.05 |
| May 04 2012 |
10203 |
439.18 |
| May 04 2012 |
11545 |
505.2 |
| May 04 2012 |
20996 |
474.05 |
| Apr 27 2012 |
11132 |
505.2 |
| Apr 27 2012 |
9041 |
439.18 |
| Apr 27 2012 |
20322 |
474.05 |
| Apr 13 2012 |
9784 |
505.2 |
| Apr 13 2012 |
20058 |
491.48 |
| Apr 06 2012 |
18571 |
477.77 |
| Mar 27 2012 |
18221 |
477.77 |
| Sep 23 2011 |
1480 |
439.36 |
| Sep 23 2011 |
10577 |
474.82 |
| Sep 23 2011 |
14858 |
465.96 |
| Sep 16 2011 |
1480 |
439.36 |
| Sep 16 2011 |
10559 |
474.82 |
| Sep 16 2011 |
14824 |
465.96 |
| Sep 10 2011 |
1480 |
439.36 |
| Sep 10 2011 |
10342 |
474.82 |
| Sep 10 2011 |
14512 |
465.96 |
| Sep 02 2011 |
10184 |
474.82 |
| Sep 02 2011 |
1480 |
439.36 |
| Sep 02 2011 |
14386 |
465.96 |
| Aug 26 2011 |
1480 |
439.36 |
| Aug 26 2011 |
10158 |
474.82 |
| Aug 26 2011 |
14375 |
465.96 |
| Aug 19 2011 |
9953 |
474.82 |
| Aug 19 2011 |
1480 |
439.36 |
| Aug 19 2011 |
13483 |
465.96 |
| Aug 12 2011 |
1481 |
439.36 |
| Aug 12 2011 |
9899 |
474.82 |
| Aug 12 2011 |
13308 |
465.96 |
| Aug 05 2011 |
9853 |
474.82 |
| Aug 05 2011 |
1481 |
439.36 |
| Aug 05 2011 |
13181 |
465.96 |
| Jul 29 2011 |
1481 |
439.36 |
| Jul 29 2011 |
9772 |
474.82 |
| Jul 29 2011 |
13059 |
465.96 |
| Jul 22 2011 |
9367 |
474.82 |
| Jul 22 2011 |
1481 |
439.36 |
| Jul 22 2011 |
12507 |
465.96 |
| Jul 15 2011 |
1481 |
439.36 |
| Jul 15 2011 |
8904 |
474.82 |
| Jul 15 2011 |
11927 |
465.96 |
| Jul 08 2011 |
8504 |
474.82 |
| Jul 08 2011 |
1481 |
439.36 |
| Jul 08 2011 |
11275 |
465.96 |
| Jul 01 2011 |
1762 |
439.36 |
| Jul 01 2011 |
6845 |
474.82 |
| Jul 01 2011 |
9036 |
465.96 |
| Jun 17 2011 |
6543 |
474.82 |
| Jun 17 2011 |
1762 |
439.36 |
| Jun 17 2011 |
8704 |
465.96 |
| Jun 10 2011 |
1762 |
439.36 |
| Jun 10 2011 |
6321 |
474.82 |
| Jun 10 2011 |
8820 |
465.96 |
| Jun 03 2011 |
5881 |
474.82 |
| Jun 03 2011 |
1762 |
439.36 |
| Jun 03 2011 |
8274 |
465.96 |
| May 29 2011 |
5818 |
474.82 |
| May 29 2011 |
1907 |
439.36 |
| May 29 2011 |
8290 |
465.96 |
| May 06 2011 |
2088 |
439.36 |
| May 06 2011 |
5739 |
474.82 |
| May 06 2011 |
8136 |
465.96 |
| Apr 22 2011 |
2051 |
439.36 |
| Apr 22 2011 |
6019 |
474.82 |
| Apr 22 2011 |
8583 |
465.96 |
