| Dec 14 2019 |
24532 |
549.12 |
| Dec 13 2019 |
24532 |
549.12 |
| Dec 06 2019 |
24517 |
549.12 |
| Nov 29 2019 |
24489 |
549.12 |
| Nov 22 2019 |
24489 |
549.12 |
| Nov 15 2019 |
24494 |
549.12 |
| Nov 08 2019 |
24406 |
549.12 |
| Nov 01 2019 |
24051 |
549.12 |
| Oct 25 2019 |
24069 |
549.12 |
| Oct 18 2019 |
24126 |
549.12 |
| Oct 11 2019 |
24074 |
549.12 |
| Oct 04 2019 |
24046 |
549.12 |
| Sep 27 2019 |
24180 |
549.12 |
| Sep 20 2019 |
24150 |
549.12 |
| Sep 13 2019 |
24209 |
549.12 |
| Sep 06 2019 |
24659 |
549.12 |
| Aug 30 2019 |
24047 |
539.56 |
| Aug 23 2019 |
24328 |
539.56 |
| Jul 07 2017 |
24697 |
508.91 |
| Jun 30 2017 |
24779 |
508.91 |
| Jun 23 2017 |
24962 |
508.91 |
| Jun 16 2017 |
24943 |
508.91 |
| Jun 09 2017 |
24852 |
508.91 |
| Jun 02 2017 |
25181 |
508.91 |
| May 26 2017 |
25305 |
508.91 |
| May 19 2017 |
25638 |
508.91 |
| May 12 2017 |
25779 |
508.91 |
| May 05 2017 |
25746 |
508.91 |
| Apr 28 2017 |
25450 |
508.91 |
| Apr 21 2017 |
25703 |
508.91 |
| Apr 14 2017 |
25679 |
508.91 |
| Apr 07 2017 |
25384 |
508.91 |
| Mar 31 2017 |
25576 |
508.91 |
| Mar 24 2017 |
25133 |
508.91 |
| Mar 17 2017 |
25318 |
508.91 |
| Mar 10 2017 |
25359 |
508.91 |
| Mar 03 2017 |
25224 |
508.91 |
| Feb 24 2017 |
25253 |
508.91 |
| Feb 17 2017 |
25199 |
508.91 |
| Feb 10 2017 |
25321 |
508.91 |
| Feb 03 2017 |
25268 |
508.91 |
| Jan 27 2017 |
25264 |
508.91 |
| Jan 20 2017 |
25206 |
508.91 |
| Jan 13 2017 |
25173 |
508.91 |
| Jan 06 2017 |
25177 |
508.91 |
| Dec 30 2016 |
25189 |
508.91 |
| Dec 23 2016 |
25189 |
508.91 |
| Dec 16 2016 |
25185 |
508.91 |
| Dec 09 2016 |
25187 |
508.91 |
| Dec 02 2016 |
25187 |
508.91 |
| Nov 25 2016 |
25184 |
508.91 |
| Nov 18 2016 |
25184 |
508.91 |
| Nov 11 2016 |
25160 |
508.91 |
| Nov 04 2016 |
25160 |
508.91 |
| Oct 28 2016 |
25174 |
508.91 |
| Oct 21 2016 |
25191 |
508.91 |
| Oct 14 2016 |
25155 |
508.91 |
| Oct 07 2016 |
25183 |
508.91 |
| Sep 30 2016 |
25218 |
508.91 |
| Sep 23 2016 |
25048 |
508.91 |
| Sep 16 2016 |
25080 |
508.91 |
| Sep 09 2016 |
25154 |
508.91 |
| Sep 02 2016 |
25291 |
508.91 |
| Aug 26 2016 |
25099 |
508.91 |
| Aug 19 2016 |
25113 |
508.91 |
| Aug 12 2016 |
27253 |
508.91 |
| Aug 05 2016 |
27396 |
508.91 |
| Jul 29 2016 |
27448 |
507.58 |
| Jul 22 2016 |
27701 |
507.58 |
| Jun 01 2016 |
1175 |
256.06 |
| May 25 2016 |
11889 |
386.85 |
| May 18 2016 |
11970 |
386.85 |
| May 11 2016 |
11947 |
386.85 |
| May 04 2016 |
11908 |
386.85 |
| Apr 27 2016 |
12127 |
386.85 |
| Apr 20 2016 |
12204 |
386.85 |
| Apr 13 2016 |
18880 |
432.2 |
| Apr 06 2016 |
19103 |
432.2 |
| Mar 30 2016 |
18949 |
432.2 |
| Mar 23 2016 |
19104 |
432.2 |
| Mar 16 2016 |
19031 |
432.2 |
| Mar 09 2016 |
19086 |
432.2 |
| Mar 02 2016 |
18979 |
432.2 |
| Feb 24 2016 |
18911 |
432.2 |
| Feb 17 2016 |
19087 |
432.2 |
| Feb 10 2016 |
19056 |
432.2 |
| Feb 03 2016 |
19054 |
432.2 |
| Jan 27 2016 |
19071 |
432.2 |
| Jan 20 2016 |
19076 |
432.2 |
| Jan 13 2016 |
19099 |
432.2 |
| Jan 06 2016 |
19106 |
432.2 |
| Dec 30 2015 |
19105 |
432.2 |
| Dec 23 2015 |
19105 |
432.2 |
| Dec 16 2015 |
19105 |
432.2 |
| Dec 09 2015 |
19111 |
432.2 |
| Dec 02 2015 |
19113 |
432.2 |
| Nov 25 2015 |
19114 |
432.2 |
| Nov 18 2015 |
19114 |
432.2 |
| Nov 11 2015 |
19102 |
432.2 |
| Nov 04 2015 |
19102 |
432.2 |
| Oct 28 2015 |
19076 |
432.2 |
| Oct 21 2015 |
19057 |
432.2 |
| Oct 14 2015 |
19062 |
432.2 |
| Oct 07 2015 |
19060 |
432.2 |
| Sep 30 2015 |
19082 |
432.2 |
| Sep 23 2015 |
19138 |
432.2 |
| Sep 16 2015 |
19044 |
432.2 |
| Sep 09 2015 |
19015 |
432.2 |
| Sep 02 2015 |
18988 |
432.2 |
| Aug 26 2015 |
19152 |
432.2 |
| Aug 19 2015 |
19334 |
432.2 |
| Aug 12 2015 |
19430 |
432.2 |
| Aug 05 2015 |
19421 |
432.2 |
| Jul 29 2015 |
21163 |
442.34 |
| Jul 22 2015 |
21230 |
442.34 |
| Jul 15 2015 |
21406 |
442.34 |
| Jul 08 2015 |
21559 |
442.34 |
| Jul 01 2015 |
21667 |
442.34 |
| Jun 24 2015 |
25116 |
464.53 |
| Jun 17 2015 |
15927 |
404.61 |
| Jun 10 2015 |
25125 |
464.03 |
| Jun 03 2015 |
25270 |
464.03 |
| May 27 2015 |
23009 |
450.3 |
| May 20 2015 |
23034 |
450.3 |
| May 13 2015 |
23100 |
450.3 |
| May 06 2015 |
22748 |
450.3 |
| Apr 29 2015 |
22962 |
450.3 |
| Apr 22 2015 |
23044 |
450.3 |
| Apr 15 2015 |
23728 |
456.36 |
| Apr 08 2015 |
23812 |
456.36 |
| Apr 01 2015 |
22908 |
447.72 |
| Mar 25 2015 |
22204 |
447.72 |
| Mar 18 2015 |
21617 |
447.72 |
| Mar 11 2015 |
22201 |
447.72 |
| Mar 04 2015 |
22459 |
447.72 |
| Feb 25 2015 |
22458 |
447.72 |
| Feb 18 2015 |
22552 |
447.72 |
| Feb 11 2015 |
22546 |
447.72 |
| Feb 04 2015 |
22574 |
447.72 |
| Jan 28 2015 |
22587 |
447.72 |
| Jan 21 2015 |
22607 |
447.72 |
| Jan 14 2015 |
22620 |
447.72 |
| Jan 07 2015 |
22591 |
447.72 |
| Dec 31 2014 |
22600 |
447.72 |
| Dec 24 2014 |
22600 |
447.72 |
| Dec 17 2014 |
22591 |
447.72 |
| Dec 10 2014 |
22591 |
447.72 |
| Dec 03 2014 |
22591 |
447.72 |
| Nov 26 2014 |
22591 |
447.72 |
| Nov 19 2014 |
22591 |
447.72 |
| Nov 12 2014 |
22591 |
447.72 |
| Nov 05 2014 |
22592 |
447.72 |
| Oct 29 2014 |
22589 |
447.72 |
| Oct 22 2014 |
22601 |
447.72 |
| Oct 15 2014 |
22524 |
447.72 |
| Oct 08 2014 |
22509 |
447.72 |
| Oct 01 2014 |
22542 |
447.72 |
| Sep 24 2014 |
22573 |
447.72 |
| Sep 17 2014 |
22535 |
447.72 |
| Sep 10 2014 |
22549 |
447.72 |
| Sep 03 2014 |
22600 |
447.72 |
| Aug 27 2014 |
22653 |
447.72 |
| Aug 20 2014 |
22684 |
447.72 |
| Aug 13 2014 |
22739 |
447.72 |
| Aug 06 2014 |
22842 |
447.72 |
| Jul 30 2014 |
23272 |
449.47 |
| Jul 23 2014 |
23082 |
449.47 |
| Jul 16 2014 |
23055 |
449.47 |
| Jul 09 2014 |
23090 |
449.47 |
| Jul 02 2014 |
23317 |
449.47 |
| Jun 25 2014 |
31059 |
503.85 |
| Jun 18 2014 |
31090 |
503.85 |
| Jun 11 2014 |
31225 |
503.85 |
| Jun 04 2014 |
31507 |
503.85 |
| May 28 2014 |
32938 |
516.72 |
| May 21 2014 |
33075 |
516.72 |
| May 14 2014 |
33220 |
516.72 |
| May 07 2014 |
32745 |
516.72 |
| Apr 30 2014 |
33504 |
516.72 |
| Apr 23 2014 |
33974 |
516.72 |
| Apr 16 2014 |
33716 |
516.72 |
| Apr 09 2014 |
34268 |
516.72 |
| Apr 02 2014 |
34705 |
525.73 |
| Mar 26 2014 |
34625 |
525.73 |
| Mar 19 2014 |
34586 |
525.73 |
| Mar 12 2014 |
34609 |
525.73 |
| Mar 05 2014 |
34331 |
525.73 |
| Feb 26 2014 |
34238 |
525.73 |
| Feb 19 2014 |
34239 |
525.73 |
| Feb 12 2014 |
34146 |
525.73 |
| Feb 05 2014 |
34283 |
525.73 |
| Jan 29 2014 |
34281 |
525.73 |
| Jan 22 2014 |
34101 |
525.73 |
| Jan 15 2014 |
34181 |
525.73 |
| Jan 08 2014 |
34094 |
525.73 |
| Jan 01 2014 |
34099 |
525.73 |
| Dec 25 2013 |
34116 |
525.73 |
| Dec 18 2013 |
34116 |
525.73 |
| Dec 11 2013 |
34117 |
525.73 |
| Dec 04 2013 |
34120 |
525.73 |
| Nov 27 2013 |
34120 |
525.73 |
| Nov 20 2013 |
34121 |
525.73 |
| Nov 13 2013 |
34122 |
525.73 |
| Nov 06 2013 |
34123 |
525.73 |
| Oct 30 2013 |
34121 |
525.73 |
| Oct 23 2013 |
34118 |
525.73 |
| Oct 16 2013 |
34039 |
525.73 |
| Oct 09 2013 |
33699 |
525.73 |
| Oct 02 2013 |
33807 |
525.73 |
| Sep 25 2013 |
33769 |
525.73 |
| Sep 18 2013 |
33445 |
525.73 |
| Sep 11 2013 |
33214 |
525.73 |
| Sep 04 2013 |
33373 |
525.73 |
| Aug 28 2013 |
33210 |
525.73 |
| Aug 21 2013 |
33428 |
525.73 |
| Aug 14 2013 |
33139 |
525.73 |
| Aug 07 2013 |
33385 |
525.73 |
| Jul 31 2013 |
36795 |
556.87 |
| Jul 24 2013 |
37035 |
556.87 |
| Jul 17 2013 |
37186 |
556.87 |
| Jul 10 2013 |
37553 |
556.87 |
| Jul 03 2013 |
37568 |
556.87 |
| Jun 26 2013 |
37752 |
556.87 |
| Jun 19 2013 |
37753 |
556.87 |
| Jun 12 2013 |
38056 |
556.87 |
| Jun 05 2013 |
37786 |
558.72 |
| May 29 2013 |
37830 |
558.72 |
| May 22 2013 |
38568 |
558.72 |
| May 15 2013 |
38607 |
558.72 |
| May 01 2013 |
35145 |
521.1 |
| Apr 24 2013 |
34869 |
521.1 |
| Apr 17 2013 |
34899 |
521.1 |
| Apr 10 2013 |
34608 |
521.1 |
| Apr 03 2013 |
34446 |
521.1 |
| Mar 27 2013 |
34563 |
521.1 |
| Mar 20 2013 |
34480 |
521.1 |
| Mar 13 2013 |
34317 |
521.1 |
| Oct 19 2012 |
33471 |
521.1 |
| Sep 23 2012 |
33016 |
521.1 |
| Aug 31 2012 |
32232 |
521.1 |
| Aug 24 2012 |
31846 |
521.1 |
| Aug 10 2012 |
31022 |
523.18 |
| Aug 03 2012 |
30520 |
523.18 |
| Jul 27 2012 |
29856 |
523.18 |
| Jul 06 2012 |
28870 |
523.18 |
| Jun 22 2012 |
27785 |
523.18 |
| Jun 15 2012 |
28103 |
523.18 |
| Jun 08 2012 |
27842 |
523.18 |
| Jun 01 2012 |
29993 |
560.25 |
| May 25 2012 |
27967 |
560.25 |
| May 18 2012 |
28196 |
560.25 |
| May 11 2012 |
27989 |
560.25 |
| May 04 2012 |
28408 |
585.21 |
| Apr 27 2012 |
27334 |
585.21 |
| Apr 13 2012 |
24897 |
585.21 |
| Apr 06 2012 |
24160 |
582.8 |
| Mar 27 2012 |
23730 |
582.8 |
| Sep 23 2011 |
20149 |
567.33 |
| Sep 16 2011 |
20091 |
567.33 |
| Sep 10 2011 |
19667 |
567.33 |
| Sep 02 2011 |
19523 |
567.33 |
| Aug 26 2011 |
19482 |
567.33 |
| Aug 19 2011 |
18418 |
567.33 |
| Aug 12 2011 |
18201 |
567.33 |
| Aug 05 2011 |
17269 |
546.73 |
| Jul 29 2011 |
17103 |
546.73 |
| Jul 22 2011 |
16356 |
546.73 |
| Jul 15 2011 |
15579 |
546.73 |
| Jul 08 2011 |
14673 |
546.73 |
| Jul 01 2011 |
11831 |
546.73 |
| Jun 17 2011 |
11329 |
546.73 |
| Jun 10 2011 |
11334 |
541.45 |
| Jun 03 2011 |
10591 |
541.45 |
| May 29 2011 |
10574 |
541.45 |
| May 06 2011 |
9210 |
502.59 |
| Apr 22 2011 |
10585 |
538.63 |
